券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 0 | 0.00 | 7 | 25.75 | 25.80 | -7 | 406 | -1.72% |
|
| 2024/10/23 | 2 | 28.33 | 0 | 0.00 | 28.30 | 2 | 565 | 0.35% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 28.45 | 28.25 | -10 | 1,210 | -0.83% |
|
| 2024/09/26 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,279 | 0.08% |
|
| 2024/09/25 | 10 | 27.85 | 1 | 28.00 | 27.90 | 9 | 1,285 | 0.70% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 29.85 | 29.15 | -1 | 1,300 | -0.08% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 27.95 | 27.95 | -5 | 1,243 | -0.40% |
|
| 2024/09/10 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 1,263 | 0.08% |
|
| 2024/09/09 | 0 | 0.00 | 0.2 | 25.40 | 25.45 | -0.2 | 1,349 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 25.75 | 25.50 | -0.1 | 1,397 | -0.01% |
|
| 2024/09/04 | 1 | 26.05 | 0.2 | 26.05 | 25.85 | 0.8 | 1,407 | 0.06% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 27.80 | 27.50 | -2 | 1,457 | -0.14% |
|
| 2024/08/29 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,459 | 0.07% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 1,466 | -0.07% |
|
| 2024/08/26 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,478 | 0.07% |
|
| 2024/08/16 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,560 | 0.06% |
|
| 2024/08/15 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 1,588 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 1,736 | -0.12% |
|
| 2024/08/06 | 2 | 24.93 | 0 | 0.00 | 26.45 | 2 | 1,742 | 0.11% |
|
| 2024/08/05 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 1,743 | 0.11% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 30.65 | 30.50 | -0.1 | 1,773 | -0.01% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 30.80 | 31.00 | -3 | 1,791 | -0.17% |
|
| 2024/07/30 | 3 | 30.05 | 0 | 0.00 | 31.00 | 3 | 1,800 | 0.17% |
|
| 2024/07/29 | 12 | 32.40 | 49.1 | 32.08 | 31.75 | -37.1 | 1,780 | -2.09% |
|
| 2024/07/23 | 0 | 0.00 | 0.2 | 33.55 | 33.30 | -0.2 | 1,802 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 0.2 | 33.40 | 33.20 | -0.2 | 1,814 | -0.01% |
|
| 2024/07/19 | 1 | 33.95 | 0 | 0.00 | 33.60 | 1 | 1,818 | 0.05% |
|
| 2024/07/17 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,830 | 0.05% |
|
| 2024/07/16 | 3.2 | 36.16 | 0 | 0.00 | 35.10 | 3.2 | 1,877 | 0.17% |
|
| 2024/07/15 | 6 | 37.60 | 1 | 37.80 | 35.85 | 5 | 1,962 | 0.25% |
|
| 2024/07/12 | 0 | 0.00 | 9 | 35.84 | 36.55 | -9 | 1,807 | -0.50% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 33.95 | 33.85 | -0.1 | 1,827 | -0.01% |
|
| 2024/07/09 | 0 | 0.00 | 0.2 | 33.90 | 33.85 | -0.2 | 2,088 | -0.01% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 33.80 | 33.65 | -0.1 | 2,394 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.3 | 33.75 | 33.60 | -0.3 | 2,464 | -0.01% |
|
| 2024/07/02 | 0 | 0.00 | 1.1 | 33.46 | 33.45 | -1.1 | 2,501 | -0.04% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 33.80 | 33.65 | -0.1 | 2,523 | -0.01% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 34.00 | 33.90 | -0.1 | 2,553 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 0.2 | 34.00 | 33.80 | -0.2 | 2,627 | -0.01% |
|
| 2024/06/19 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 2,922 | 0.03% |
|
| 2024/06/13 | 0 | 0.00 | 0.2 | 34.40 | 34.20 | -0.2 | 2,869 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 2,886 | -0.03% |
|
| 2024/06/11 | 10 | 35.00 | 10 | 34.47 | 34.35 | 0 | 2,953 | 0.00% |
|
| 2024/06/06 | 1 | 33.50 | 0 | 0.00 | 34.00 | 1 | 3,034 | 0.03% |
|
| 2024/05/31 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 3,078 | 0.03% |
|
| 2024/05/22 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 3,665 | 0.05% |
|
| 2024/05/20 | 4 | 35.58 | 0 | 0.00 | 35.20 | 4 | 4,367 | 0.09% |
|
| 2024/05/14 | 1 | 33.85 | 0 | 0.00 | 33.60 | 1 | 4,857 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 0.3 | 34.98 | 35.10 | -0.3 | 4,884 | -0.01% |
|
| 2024/05/09 | 0 | 0.00 | 10 | 35.85 | 35.35 | -10 | 4,888 | -0.20% |
|
| 2024/05/08 | 13 | 36.57 | 0 | 0.00 | 36.30 | 13 | 4,899 | 0.27% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 34.60 | 34.40 | -1 | 4,855 | -0.02% |
|
| 2024/04/29 | 1.1 | 33.82 | 0 | 0.00 | 33.85 | 1.1 | 4,881 | 0.02% |
|
| 2024/04/22 | 5.1 | 36.05 | 0 | 0.00 | 35.30 | 5.1 | 4,796 | 0.11% |
|
| 2024/04/19 | 4.1 | 37.19 | 2 | 36.88 | 37.05 | 2.1 | 4,779 | 0.04% |
|
| 2024/04/18 | 19 | 38.68 | 22 | 39.75 | 38.25 | -3 | 4,661 | -0.06% |
|
| 2024/04/17 | 5.2 | 38.69 | 2 | 38.83 | 39.15 | 3.2 | 4,498 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 4,367 | -0.02% |
|
| 2024/04/15 | 65.1 | 39.67 | 39 | 39.67 | 38.25 | 26.1 | 4,282 | 0.61% |
|
| 2024/04/12 | 29 | 37.83 | 8 | 38.08 | 38.55 | 21 | 4,022 | 0.52% |
|
| 2024/04/11 | 3 | 36.07 | 3 | 35.65 | 35.35 | 0 | 3,765 | 0.00% |
|
| 2024/04/10 | 11 | 35.80 | 0.1 | 35.60 | 35.75 | 10.9 | 3,713 | 0.29% |
|
| 2024/04/09 | 11 | 36.22 | 1 | 35.65 | 35.55 | 10 | 3,647 | 0.27% |
|
| 2024/04/02 | 0 | 0.00 | 30 | 33.95 | 33.75 | -30 | 3,622 | -0.83% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 36.92 | 36.15 | -3 | 3,569 | -0.08% |
|
| 2024/03/26 | 2 | 37.05 | 0.1 | 36.52 | 36.95 | 1.9 | 3,524 | 0.05% |
|
| 2024/03/25 | 5 | 35.90 | 1 | 35.15 | 36.30 | 4 | 3,354 | 0.12% |
|
| 2024/03/18 | 2 | 33.95 | 1 | 33.75 | 33.90 | 1 | 3,332 | 0.03% |
|
| 2024/03/15 | 3 | 34.20 | 2 | 34.55 | 33.20 | 1 | 3,434 | 0.03% |
|
| 2024/03/14 | 10 | 35.51 | 0 | 0.00 | 35.35 | 10 | 3,421 | 0.29% |
|
| 2024/03/13 | 4 | 37.66 | 13 | 37.14 | 36.95 | -9 | 3,383 | -0.27% |
|
| 2024/03/11 | 1 | 36.30 | 2 | 36.90 | 36.90 | -1 | 3,361 | -0.03% |
|
| 2024/03/08 | 1 | 34.70 | 1 | 35.50 | 36.00 | 0 | 3,433 | 0.00% |
|
| 2024/03/07 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 3,474 | 0.06% |
|
| 2024/03/06 | 2 | 37.23 | 1 | 37.60 | 37.40 | 1 | 3,503 | 0.03% |
|
| 2024/03/05 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 3,673 | 0.03% |
|
| 2024/02/27 | 0 | 35.15 | 0 | 0.00 | 34.55 | 0 | 4,020 | 0.00% |
|
| 2024/02/26 | 2.1 | 37.69 | 2 | 37.78 | 36.30 | 0.1 | 3,999 | 0.00% |
|
| 2024/02/23 | 13 | 39.69 | 13.2 | 38.78 | 38.15 | -0.2 | 3,796 | -0.01% |
|
| 2024/02/22 | 2 | 38.70 | 2 | 38.80 | 38.15 | 0 | 3,523 | 0.00% |
|
| 2024/02/21 | 8 | 37.50 | 1 | 36.75 | 38.05 | 7 | 3,250 | 0.22% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 35.80 | 35.80 | -4 | 2,500 | -0.16% |
|
| 2024/02/16 | 1 | 31.65 | 22 | 31.07 | 32.55 | -21 | 2,504 | -0.84% |
|
| 2024/02/15 | 1 | 29.35 | 1 | 30.00 | 29.60 | 0 | 2,369 | 0.00% |
|
| 2024/02/05 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 2,335 | 0.04% |
|
| 2024/02/02 | 2.2 | 29.46 | 0 | 0.00 | 29.35 | 2.2 | 2,332 | 0.09% |
|
| 2024/02/01 | 4 | 28.55 | 0 | 0.00 | 28.80 | 4 | 2,290 | 0.17% |
|
| 2024/01/31 | 5 | 29.10 | 0 | 0.00 | 29.15 | 5 | 2,281 | 0.22% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 28.85 | 28.75 | -5 | 2,260 | -0.22% |
|
| 2024/01/29 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 2,259 | 0.04% |
|
| 2024/01/25 | 5 | 28.45 | 0 | 28.50 | 28.40 | 5 | 2,264 | 0.22% |
|
| 2024/01/24 | 0 | 0.00 | 17 | 28.69 | 28.55 | -17 | 2,251 | -0.76% |
|
| 2024/01/19 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 2,240 | 0.09% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 2,308 | -0.04% |
|
| 2024/01/16 | 5 | 28.30 | 0 | 0.00 | 27.70 | 5 | 2,323 | 0.22% |
|
| 2024/01/15 | 11 | 28.60 | 15 | 28.88 | 28.65 | -4 | 2,342 | -0.17% |
|
| 2024/01/11 | 1 | 27.25 | 0 | 0.00 | 27.45 | 1 | 2,348 | 0.04% |
|
| 2024/01/10 | 1 | 28.50 | 1 | 28.30 | 28.35 | 0 | 2,333 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 2,343 | -0.09% |
|
| 2024/01/04 | 2 | 28.90 | 0 | 0.00 | 28.15 | 2 | 2,398 | 0.08% |
|
| 2024/01/03 | 2 | 27.88 | 0 | 0.00 | 27.90 | 2 | 2,410 | 0.08% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 2,576 | -0.04% |
|
| 2023/12/27 | 8 | 27.21 | 0 | 0.00 | 27.10 | 8 | 2,619 | 0.31% |
|
| 2023/12/26 | 9 | 27.08 | 0 | 0.00 | 27.05 | 9 | 2,677 | 0.34% |
|
| 2023/12/21 | 0.2 | 27.20 | 0 | 0.00 | 27.00 | 0.2 | 2,786 | 0.01% |
|
| 2023/12/20 | 3.1 | 27.43 | 0 | 0.00 | 27.30 | 3.1 | 2,850 | 0.11% |
|
| 2023/12/18 | 2 | 28.78 | 0 | 0.00 | 27.80 | 2 | 3,046 | 0.07% |
|
| 2023/12/15 | 4 | 28.83 | 0 | 0.00 | 28.90 | 4 | 3,137 | 0.13% |
|
| 2023/12/14 | 2 | 29.50 | 0 | 0.00 | 29.30 | 2 | 3,358 | 0.06% |
|
| 2023/12/13 | 3 | 29.90 | 9 | 29.78 | 29.80 | -6 | 3,370 | -0.18% |
|
| 2023/12/12 | 4 | 30.05 | 1 | 29.85 | 29.55 | 3 | 3,357 | 0.09% |
|
| 2023/12/11 | 13.1 | 29.77 | 1 | 29.65 | 29.50 | 12.1 | 3,302 | 0.37% |
|
| 2023/12/08 | 3 | 29.60 | 2 | 29.95 | 29.75 | 1 | 3,353 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 6 | 29.41 | 29.45 | -6 | 3,567 | -0.17% |
|
| 2023/12/06 | 2 | 29.90 | 7 | 29.54 | 29.40 | -5 | 3,716 | -0.13% |
|
| 2023/12/05 | 4 | 29.95 | 0 | 0.00 | 29.50 | 4 | 3,865 | 0.10% |
|
| 2023/12/04 | 109 | 29.52 | 105 | 28.76 | 28.75 | 4 | 4,103 | 0.10% |
大買/大賣/
|
| 2023/12/01 | 3 | 29.60 | 3 | 30.00 | 29.50 | 0 | 4,949 | 0.00% |
|
| 2023/11/30 | 8 | 30.57 | 1 | 30.60 | 29.85 | 7 | 5,261 | 0.13% |
|
| 2023/11/29 | 6 | 29.10 | 16 | 29.07 | 29.85 | -10 | 5,735 | -0.17% |
|
| 2023/11/28 | 10 | 27.60 | 10 | 28.40 | 28.40 | 0 | 5,743 | 0.00% |
|
| 2023/11/24 | 23 | 26.20 | 23 | 26.60 | 26.60 | 0 | 6,033 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 26.50 | 26.65 | -10 | 6,426 | -0.16% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 26.60 | 26.60 | -5 | 6,734 | -0.07% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 24.35 | 24.15 | -2 | 6,669 | -0.03% |
|
| 2023/11/07 | 2 | 25.23 | 2 | 24.80 | 24.80 | 0 | 6,658 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 24.40 | 24.30 | -2 | 6,633 | -0.03% |
|
| 2023/10/30 | 2 | 25.20 | 10 | 24.80 | 25.30 | -8 | 6,625 | -0.12% |
|
| 2023/10/27 | 1 | 25.35 | 0.1 | 24.95 | 24.80 | 0.9 | 6,621 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1.1 | 25.62 | 25.20 | -1.1 | 6,607 | -0.02% |
|
| 2023/10/25 | 11 | 25.92 | 0 | 0.00 | 25.90 | 11 | 6,587 | 0.17% |
|
| 2023/10/24 | 2 | 24.20 | 2 | 25.03 | 25.75 | 0 | 6,532 | 0.00% |
|
| 2023/10/23 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 6,502 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 23.70 | 23.00 | -1 | 6,466 | -0.02% |
|
| 2023/10/16 | 0 | 0.00 | 12 | 24.82 | 24.60 | -12 | 6,411 | -0.19% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 25.85 | 25.80 | -2 | 6,389 | -0.03% |
|
| 2023/10/12 | 5 | 26.00 | 3 | 26.00 | 26.00 | 2 | 6,387 | 0.03% |
|
| 2023/10/11 | 0.2 | 26.55 | 0 | 0.00 | 26.65 | 0.2 | 6,359 | 0.00% |
|
| 2023/10/06 | 7 | 27.05 | 0 | 0.00 | 27.05 | 7 | 6,354 | 0.11% |
|
| 2023/10/05 | 11 | 27.85 | 11 | 27.63 | 27.25 | 0 | 6,344 | 0.00% |
|
| 2023/10/04 | 1 | 26.20 | 1 | 25.75 | 26.25 | 0 | 6,220 | 0.00% |
|
| 2023/10/02 | 0.2 | 26.75 | 0 | 0.00 | 26.70 | 0.2 | 6,240 | 0.00% |
|
| 2023/09/28 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 6,244 | 0.02% |
|
| 2023/09/26 | 1 | 28.30 | 1 | 27.85 | 27.75 | 0 | 6,204 | 0.00% |
|
| 2023/09/25 | 11 | 27.91 | 8 | 28.60 | 27.55 | 3 | 6,144 | 0.05% |
|
| 2023/09/22 | 9 | 28.39 | 0 | 0.00 | 28.45 | 9 | 6,078 | 0.15% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 27.21 | 28.50 | -5 | 6,019 | -0.08% |
|
| 2023/09/20 | 10 | 28.30 | 9 | 28.02 | 27.65 | 1 | 5,886 | 0.02% |
|
| 2023/09/19 | 6 | 28.44 | 14 | 28.60 | 28.40 | -8 | 5,775 | -0.14% |
|
| 2023/09/18 | 4 | 26.80 | 4 | 25.56 | 26.60 | 0 | 5,551 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 26.10 | 25.70 | -2 | 5,532 | -0.04% |
|
| 2023/09/14 | 3 | 26.30 | 0 | 0.00 | 26.45 | 3 | 5,508 | 0.05% |
|
| 2023/09/13 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 5,462 | 0.05% |
|
| 2023/09/12 | 23 | 27.08 | 0 | 0.00 | 26.00 | 23 | 5,372 | 0.43% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 28.20 | 28.60 | -1 | 5,129 | -0.02% |
|
| 2023/09/08 | 7 | 30.05 | 9 | 29.52 | 28.20 | -2 | 4,940 | -0.04% |
|
| 2023/09/07 | 8 | 30.22 | 88 | 30.88 | 29.75 | -80 | 4,753 | -1.68% |
|
| 2023/09/06 | 27 | 31.47 | 21.1 | 31.17 | 30.60 | 5.9 | 4,499 | 0.13% |
|
| 2023/09/05 | 5 | 28.56 | 15 | 29.71 | 30.35 | -10 | 3,607 | -0.28% |
|
| 2023/09/04 | 15.1 | 30.07 | 3 | 29.07 | 27.60 | 12.1 | 3,249 | 0.37% |
|
| 2023/09/01 | 12 | 26.85 | 12 | 27.95 | 28.90 | 0 | 2,583 | 0.00% |
|
| 2023/08/31 | 7 | 25.46 | 11 | 25.04 | 26.30 | -4 | 2,279 | -0.18% |
|
| 2023/08/30 | 0 | 0.00 | 22 | 23.57 | 23.95 | -22 | 1,966 | -1.12% |
|
| 2023/08/29 | 29 | 23.12 | 0 | 0.00 | 22.65 | 29 | 1,893 | 1.53% |
|
| 2023/08/28 | 6 | 23.90 | 1 | 23.95 | 23.65 | 5 | 1,802 | 0.28% |
|
| 2023/08/25 | 2 | 23.70 | 0 | 0.00 | 24.25 | 2 | 1,435 | 0.14% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 21.50 | 22.05 | -10 | 1,169 | -0.86% |
|
| 2023/08/22 | 10 | 20.40 | 0 | 0.00 | 20.15 | 10 | 1,082 | 0.92% |
|
| 2023/08/18 | 7 | 21.54 | 8 | 21.78 | 21.40 | -1 | 1,049 | -0.10% |
|
| 2023/08/17 | 8 | 21.37 | 10 | 21.50 | 21.50 | -2 | 1,029 | -0.19% |
|
| 2023/08/16 | 18 | 20.81 | 0 | 0.00 | 20.70 | 18 | 997 | 1.80% |
|
| 2023/08/15 | 60 | 19.66 | 0 | 0.00 | 20.55 | 60 | 989 | 6.06% |
|
| 2023/07/31 | 10 | 20.45 | 11 | 20.95 | 20.50 | -1 | 1,184 | -0.08% |
|
| 2023/07/28 | 10 | 20.35 | 0 | 0.00 | 20.35 | 10 | 1,249 | 0.80% |
|
| 2023/07/27 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,281 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 21.00 | 21.50 | -5 | 1,374 | -0.36% |
|
| 2023/07/13 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 1,383 | 0.36% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 22.95 | 23.00 | -10 | 1,396 | -0.72% |
|
| 2023/07/06 | 11 | 22.53 | 0 | 0.00 | 22.10 | 11 | 1,368 | 0.80% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 19.50 | 19.25 | -4 | 1,456 | -0.27% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 19.10 | 19.05 | -6 | 1,445 | -0.42% |
|
| 2023/06/13 | 11 | 18.75 | 0 | 0.00 | 19.05 | 11 | 1,457 | 0.75% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 18.00 | 17.95 | -10 | 1,422 | -0.70% |
|
| 2023/05/31 | 10 | 17.35 | 0 | 0.00 | 17.30 | 10 | 1,433 | 0.70% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 1,429 | -0.70% |
|
| 2023/05/26 | 10 | 17.10 | 0 | 0.00 | 16.90 | 10 | 1,428 | 0.70% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 21.66 | 22.00 | -10 | 1,164 | -0.86% |
|
| 2023/05/03 | 0 | 0.00 | 0.3 | 19.95 | 20.00 | -0.3 | 1,093 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 20.20 | 20.10 | -10 | 913 | -1.09% |
|
| 2023/04/14 | 0 | 0.00 | 30 | 18.35 | 18.50 | -30 | 818 | -3.67% |
|
| 2023/04/13 | 0 | 0.00 | 13 | 16.60 | 16.90 | -13 | 770 | -1.69% |
|
| 2023/02/22 | 90 | 7.26 | 0 | 0.00 | 7.26 | 90 | 82 | 108.67% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 5.90 | 6.00 | -2 | 48 | -4.16% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 5.80 | 5.95 | -4 | 39 | -10.13% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 5.74 | 5.80 | -2 | 36 | -5.43% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 6.02 | 6.00 | -10 | 138 | -7.23% |
|
| 2022/02/22 | 0 | 6.00 | 0 | 0.00 | 6.10 | 0 | 173 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 5.92 | 5.91 | 0 | 79 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 6.60 | 6.59 | -1 | 142 | -0.70% |
|
| 2021/09/27 | 5 | 6.33 | 0 | 0.00 | 6.33 | 5 | 147 | 3.40% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 6.10 | 6.18 | -1 | 142 | -0.70% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 6.24 | 6.24 | -4 | 143 | -2.80% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 6.24 | 6.24 | -5 | 142 | -3.52% |
|
| 2021/09/06 | 0 | 6.23 | 0 | 0.00 | 6.22 | 0 | 141 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 6.24 | 6.25 | -5 | 138 | -3.61% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 6.24 | 6.24 | -10 | 138 | -7.24% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 6.23 | 6.24 | -10 | 136 | -7.31% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 6.20 | 6.18 | -5 | 135 | -3.69% |
|
| 2021/08/23 | 0 | 0.00 | 10 | 6.22 | 6.25 | -10 | 134 | -7.41% |
|
| 2021/08/18 | 1 | 6.29 | 0 | 0.00 | 6.30 | 1 | 126 | 0.79% |
|
| 2021/08/17 | 0 | 0.00 | 1.2 | 6.21 | 6.20 | -1.2 | 124 | -0.94% |
|
| 2021/04/23 | 50 | 6.00 | 0 | 0.00 | 6.00 | 50 | 163 | 30.51% |
|
| 2020/09/30 | 2 | 4.69 | 0 | 0.00 | 4.70 | 2 | 118 | 1.68% |
|
| 2020/09/28 | 1 | 4.46 | 0 | 0.00 | 4.46 | 1 | 113 | 0.88% |
|
| 2020/09/25 | 8 | 5.13 | 0 | 0.00 | 4.95 | 8 | 107 | 7.47% |
|
| 2020/09/24 | 4 | 5.60 | 0 | 0.00 | 5.50 | 4 | 97 | 4.11% |
|
| 2020/09/23 | 9 | 5.62 | 0 | 0.00 | 5.63 | 9 | 83 | 10.73% |
|
| 2020/07/22 | 0 | 0.00 | 0.9 | 3.86 | 3.90 | -0.9 | 43 | -2.11% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 3.96 | 4.00 | -10 | 37 | -26.42% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 4.00 | 4.09 | -4 | 37 | -10.78% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 3.43 | 3.45 | -5 | 23 | -20.85% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 3.40 | 3.40 | -5 | 23 | -21.54% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 3.23 | 3.23 | -5 | 22 | -21.99% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 3.12 | 3.12 | -3 | 20 | -14.88% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 3.20 | 3.40 | -5 | 20 | -23.94% |
|
| 2020/03/11 | 2 | 3.60 | 0 | 0.00 | 3.60 | 2 | 39 | 5.04% |
|
| 2020/03/09 | 1 | 3.39 | 0 | 0.00 | 3.39 | 1 | 40 | 2.48% |
|
| 2020/03/05 | 5 | 3.50 | 0 | 0.00 | 3.38 | 5 | 40 | 12.25% |
|
| 2020/03/03 | 7 | 3.65 | 0 | 0.00 | 3.48 | 7 | 43 | 16.03% |
|
| 2020/03/02 | 9 | 3.51 | 0 | 0.00 | 3.39 | 9 | 43 | 20.49% |
|
| 2020/02/27 | 3 | 3.68 | 0 | 0.00 | 3.68 | 3 | 43 | 6.85% |
|
| 2020/02/25 | 3 | 3.80 | 0 | 0.00 | 3.80 | 3 | 44 | 6.81% |
|
| 2020/02/21 | 5 | 3.81 | 0 | 0.00 | 3.86 | 5 | 44 | 11.32% |
|
| 2020/02/20 | 5 | 4.03 | 0 | 0.00 | 3.76 | 5 | 43 | 11.38% |
|
| 2020/02/19 | 3 | 3.97 | 0 | 0.00 | 4.05 | 3 | 43 | 6.88% |
|
| 2020/02/18 | 10 | 3.80 | 0 | 0.00 | 3.80 | 10 | 42 | 23.35% |
|
| 2020/02/17 | 10 | 3.80 | 0 | 0.00 | 3.80 | 10 | 42 | 23.58% |
|
| 2020/02/14 | 6 | 3.28 | 0 | 0.00 | 3.52 | 6 | 41 | 14.50% |
|
| 2020/01/15 | 2 | 3.60 | 0 | 0.00 | 3.60 | 2 | 41 | 4.82% |
|
| 2020/01/14 | 3 | 3.60 | 0 | 0.00 | 3.60 | 3 | 41 | 7.25% |
|
| 2020/01/13 | 3 | 3.52 | 0 | 0.00 | 3.60 | 3 | 40 | 7.44% |
|
| 2018/09/06 | 0.1 | 7.01 | 0 | 0.00 | 7.14 | 0.1 | 60 | 0.12% |
|
| 2018/09/03 | 0 | 0.00 | 0 | 6.81 | 6.93 | 0 | 49 | -0.06% |
|
| 2018/05/14 | 0 | 0.00 | 0.5 | 5.33 | 5.32 | -0.5 | 42 | -1.08% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 6.30 | 6.55 | -10 | 172 | -5.80% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 6.09 | 6.09 | -10 | 170 | -5.87% |
|
| 2018/01/30 | 20 | 5.22 | 0 | 0.00 | 5.53 | 20 | 168 | 11.90% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 5.00 | 5.00 | -6 | 147 | -4.05% |
|