新門 (5432)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
189.0
漲跌
▲17.0
漲幅
+9.88%
成交量
1,876張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	156.50	159.00	-1	968	-0.10%
2024/05/14	0	0.00	5	152.50	155.50	-5	971	-0.51%
2024/05/13	5	154.00	0	0.00	150.50	5	976	0.51%
2024/05/06	2	144.25	0	0.00	142.50	2	1,059	0.19%
2024/05/03	0	0.00	1	143.50	143.50	-1	1,064	-0.09%
2024/04/30	0	0.00	2	140.00	140.00	-2	1,120	-0.18%
2024/04/29	2	140.00	0	0.00	139.00	2	1,144	0.17%
2024/04/18	1	137.00	1	147.50	137.00	0	1,144	0.00%
2024/04/17	0	0.00	1	153.00	150.50	-1	1,142	-0.09%
2024/04/16	1	153.00	0	0.00	151.50	1	1,144	0.09%
2024/04/15	1	168.50	1	170.00	168.00	0	1,147	0.00%
2024/04/12	1	170.50	0	0.00	170.50	1	1,186	0.08%
2024/04/03	1	168.50	0	0.00	171.50	1	1,182	0.08%
2024/04/02	1	170.00	0	0.00	172.00	1	1,175	0.09%
2024/04/01	1	163.00	1	165.00	168.00	0	1,155	0.00%
2024/03/29	4	166.00	0	0.00	161.50	4	1,146	0.35%
2024/03/28	2	172.75	1	175.00	169.50	1	1,132	0.09%
2024/03/27	1	163.00	2	161.75	164.50	-1	1,092	-0.09%
2024/03/26	1	156.50	0	0.00	160.00	1	1,081	0.09%
2024/03/22	1	160.00	6	156.67	157.50	-5	1,066	-0.47%
2024/03/21	2	157.50	1	156.00	156.00	1	1,093	0.09%
2024/03/20	1	159.00	1	161.50	159.50	0	1,113	0.00%
2024/03/19	1	161.00	1	156.50	156.50	0	1,158	0.00%
2024/03/18	1	156.00	2	160.25	161.00	-1	1,172	-0.09%
2024/03/12	1	159.50	1	157.00	157.00	0	1,252	0.00%
2024/03/07	0	0.00	2	153.50	152.00	-2	1,302	-0.15%
2024/03/05	1	165.50	1	160.50	160.50	0	1,321	0.00%
2024/03/01	1	159.00	1	155.50	155.50	0	1,326	0.00%
2024/02/29	0	0.00	2	155.50	158.50	-2	1,320	-0.15%
2024/02/27	2	144.50	0	0.00	144.50	2	1,307	0.15%
2024/02/26	1	155.50	0	0.00	154.50	1	1,307	0.08%
2024/02/23	1	150.00	1	143.50	153.00	0	1,234	0.00%
2024/02/19	1	140.00	0	0.00	137.00	1	1,188	0.08%
2024/02/16	1	142.50	1	143.50	143.50	0	1,180	0.00%
2024/02/15	3	136.17	3	138.17	141.00	0	1,174	0.00%
2024/02/05	5	130.00	0	0.00	130.00	5	1,167	0.43%
2024/01/31	2	140.75	1	135.50	135.50	1	1,120	0.09%
2024/01/30	0	0.00	2	135.50	135.50	-2	1,061	-0.19%
2024/01/29	0	0.00	1	126.50	127.00	-1	1,052	-0.09%
2024/01/25	1	126.00	0	0.00	127.00	1	1,036	0.10%
2024/01/24	2	136.00	1	133.50	132.00	1	1,020	0.10%
2024/01/22	1	128.00	2	131.25	133.50	-1	943	-0.11%
2024/01/18	11	119.05	11	115.00	115.00	0	908	0.00%
2024/01/12	1	119.00	2	117.50	117.50	-1	890	-0.11%
2024/01/11	3	122.33	7	120.57	119.00	-4	886	-0.45%
2024/01/10	7	120.00	3	118.83	119.00	4	879	0.45%
2024/01/09	2	125.00	2	122.00	122.00	0	870	0.00%
2024/01/08	8	129.75	10	128.05	122.50	-2	858	-0.23%
2024/01/05	1	111.50	2	120.25	122.00	-1	817	-0.12%
2024/01/04	2	118.75	1	121.00	117.00	1	786	0.13%
2024/01/03	1	122.00	0	0.00	121.00	1	788	0.13%
2023/12/29	1	119.50	0	0.00	119.50	1	798	0.13%
2023/12/20	1	125.50	0	0.00	127.00	1	993	0.10%
2023/12/18	2	124.50	2	124.50	124.50	0	983	0.00%
2023/12/15	3	127.67	2	124.25	119.50	1	954	0.10%
2023/12/14	2	128.25	2	122.00	122.00	0	919	0.00%
2023/12/13	1	121.00	1	127.50	127.50	0	861	0.00%
2023/12/12	1	126.00	3	122.50	116.00	-2	845	-0.24%
2023/12/11	8	114.13	8	115.75	117.00	0	811	0.00%
2023/12/08	0	0.00	5	100.50	106.50	-5	793	-0.63%
2023/12/07	6	98.57	0	0.00	97.20	6	785	0.76%
2023/12/06	0	0.00	5	92.20	99.00	-5	754	-0.66%
2023/12/05	6	91.97	0	0.00	90.00	6	732	0.82%
2023/12/01	0	0.00	1	104.00	99.20	-1	720	-0.14%
2023/11/30	0	0.00	1	103.50	106.00	-1	698	-0.14%
2023/11/29	1	93.50	0	0.00	96.50	1	697	0.14%
2023/11/27	0	0.00	4	78.63	79.90	-4	656	-0.61%
2023/11/24	0	0.00	4	73.40	72.70	-4	639	-0.63%
2023/11/21	0	0.00	5	73.54	74.00	-5	627	-0.80%
2023/11/20	10	72.17	0	0.00	70.10	10	619	1.62%
2023/11/15	4	72.90	0	0.00	72.40	4	632	0.63%
2023/11/07	0	0.00	3	70.00	69.40	-3	666	-0.45%
2023/11/06	4	71.08	10	71.00	71.30	-6	676	-0.89%
2023/11/03	10	64.00	11	63.34	69.00	-1	664	-0.15%
2023/10/31	6	64.57	0	0.00	61.00	6	683	0.88%
2023/10/30	5	65.80	10	66.02	65.80	-5	682	-0.73%
2023/10/27	10	67.58	0	0.00	65.40	10	684	1.46%
2023/10/25	0	0.00	2	71.25	70.80	-2	710	-0.28%
2023/10/17	1	72.20	3	72.50	69.50	-2	728	-0.27%
2023/10/12	0	0.00	1	77.90	77.90	-1	755	-0.13%
2023/10/05	0	0.00	5	76.50	73.10	-5	743	-0.67%
2023/10/04	5	76.60	0	0.00	76.40	5	736	0.68%
2023/10/03	1	76.30	1	76.20	78.30	0	733	0.00%
2023/10/02	6	79.90	16	77.18	76.00	-10	706	-1.42%
2023/09/28	20	71.80	10	71.70	76.60	10	665	1.50%
2023/09/27	1	68.50	0	0.00	69.70	1	615	0.16%
2023/09/26	4	63.00	6	60.82	63.40	-2	576	-0.35%
2023/09/25	1	58.30	18	57.56	58.30	-17	551	-3.08%
2023/09/22	3	55.60	0	0.00	55.40	3	543	0.55%
2023/09/20	5	56.00	0	0.00	55.60	5	536	0.93%
2023/09/19	10	55.80	10	54.00	54.50	0	529	0.00%
2023/09/18	10	57.00	12	55.00	55.00	-2	525	-0.38%
2023/09/15	11	55.55	12	55.93	55.60	-1	522	-0.19%
2023/09/11	2	53.20	0	0.00	55.80	2	476	0.42%
2023/09/08	7	56.30	0	0.00	53.30	7	466	1.50%
2023/09/07	3	55.00	0	0.00	55.40	3	459	0.65%
2023/09/06	0	0.00	3	58.50	54.80	-3	452	-0.66%
2023/09/05	3	56.00	0	0.00	57.20	3	421	0.71%
2023/09/04	0	0.00	1	50.80	52.00	-1	404	-0.25%
2023/09/01	0	0.00	3	49.30	49.05	-3	397	-0.75%
2023/08/29	0	0.00	10	50.40	49.20	-10	390	-2.56%
2023/08/25	10	48.50	0	0.00	47.10	10	389	2.56%
2023/08/24	1	48.70	0	0.00	47.60	1	387	0.26%
2023/08/21	0	0.00	4	52.93	51.90	-4	373	-1.07%
2023/08/18	20	49.95	20	50.84	50.80	0	360	0.00%
2023/08/17	10	49.64	10	48.42	48.10	0	346	0.00%
2023/08/16	10	49.85	11	49.06	49.00	-1	340	-0.29%
2023/08/15	10	51.60	13	50.21	50.10	-3	334	-0.90%
2023/08/14	13	52.11	6	50.67	50.70	7	323	2.16%
2023/08/07	3	48.18	1	48.65	49.50	2	287	0.70%
2023/08/02	0	0.00	1	42.75	42.65	-1	267	-0.37%
2023/07/31	7	47.49	0	0.00	45.30	7	262	2.67%
2023/07/28	0	0.00	1	52.10	49.95	-1	254	-0.39%
2023/07/26	5	44.10	0	0.00	43.90	5	216	2.31%
2023/07/18	3	40.65	0	0.00	40.70	3	162	1.84%
2023/07/14	0	0.00	2	33.08	33.65	-2	135	-1.48%
2023/07/10	2	31.50	0	0.00	30.60	2	148	1.35%
2023/03/08	0	0.00	1	30.20	30.10	-1	29	-3.35%
2023/03/07	1	31.25	0	0.00	29.65	1	29	3.44%
2021/08/05	0	0.00	1	35.15	35.00	-1	45	-2.20%
2021/07/28	0	0.00	4	38.00	35.10	-4	41	-9.57%
2021/07/21	4	26.40	0	0.00	26.40	4	25	15.54%
2021/04/15	0	0.00	0.1	24.65	24.65	-0.1	41	-0.30%
2019/08/30	1	19.20	1	18.80	18.30	0	66	0.00%
2019/06/03	0	0.00	10	19.85	20.20	-10	206	-4.84%
2019/05/31	10	17.85	0	0.00	18.40	10	201	4.95%
2019/05/29	0	0.00	10	16.33	16.50	-10	233	-4.29%
2019/05/20	0	0.00	1	15.79	16.30	-1	236	-0.44%
2019/04/15	10	23.20	0	0.00	23.00	10	298	3.35%
2019/04/01	0	0.00	1	42.35	42.70	-1	240	-0.42%
2019/03/11	1	44.05	0	0.00	44.90	1	193	0.52%
2018/06/19	0	0.00	0.7	24.05	24.90	-0.7	17	-4.16%