券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 16 | 91.90 | 92.20 | -16 | 1,373 | -1.16% |
|
| 2024/11/07 | 1 | 87.00 | 5 | 88.28 | 90.70 | -4 | 1,501 | -0.27% |
|
| 2024/11/06 | 4 | 86.20 | 0 | 0.00 | 86.00 | 4 | 1,482 | 0.27% |
|
| 2024/11/05 | 4 | 88.15 | 0 | 0.00 | 86.40 | 4 | 1,495 | 0.27% |
|
| 2024/10/18 | 4 | 89.70 | 0 | 0.00 | 88.80 | 4 | 1,682 | 0.24% |
|
| 2024/10/17 | 4 | 90.00 | 0 | 0.00 | 90.00 | 4 | 1,753 | 0.23% |
|
| 2024/10/11 | 1 | 92.10 | 0 | 0.00 | 91.80 | 1 | 2,036 | 0.05% |
|
| 2024/10/09 | 10 | 94.40 | 11 | 96.30 | 94.70 | -1 | 2,060 | -0.05% |
|
| 2024/10/08 | 6 | 92.20 | 0 | 0.00 | 93.10 | 6 | 2,075 | 0.29% |
|
| 2024/10/04 | 2 | 92.30 | 1 | 94.00 | 91.60 | 1 | 2,096 | 0.05% |
|
| 2024/10/01 | 5 | 95.00 | 0 | 0.00 | 95.20 | 5 | 2,091 | 0.24% |
|
| 2024/09/30 | 6 | 97.30 | 1 | 97.30 | 96.00 | 5 | 2,092 | 0.24% |
|
| 2024/09/27 | 1 | 98.90 | 0 | 0.00 | 98.10 | 1 | 2,083 | 0.05% |
|
| 2024/09/26 | 5 | 99.54 | 5 | 99.12 | 97.90 | 0 | 2,066 | 0.00% |
|
| 2024/09/25 | 8 | 98.69 | 2 | 103.75 | 99.00 | 6 | 2,045 | 0.29% |
|
| 2024/09/24 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 2,001 | 0.10% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 1,931 | -0.05% |
|
| 2024/09/18 | 1 | 96.30 | 1 | 93.50 | 93.50 | 0 | 2,025 | 0.00% |
|
| 2024/09/16 | 1 | 96.10 | 0 | 0.00 | 95.90 | 1 | 2,051 | 0.05% |
|
| 2024/09/13 | 1 | 95.70 | 1 | 97.00 | 97.00 | 0 | 2,098 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.4 | 95.00 | 95.00 | -0.4 | 2,181 | -0.02% |
|
| 2024/09/11 | 2 | 93.40 | 2 | 93.45 | 94.50 | 0 | 2,363 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 5.2 | 92.08 | 90.00 | -5.2 | 2,381 | -0.22% |
|
| 2024/09/09 | 2 | 91.00 | 0 | 0.00 | 91.80 | 2 | 2,372 | 0.08% |
|
| 2024/09/06 | 2 | 94.45 | 9 | 92.10 | 92.90 | -7 | 2,391 | -0.29% |
|
| 2024/09/05 | 7 | 87.70 | 0 | 0.00 | 87.20 | 7 | 2,365 | 0.30% |
|
| 2024/09/04 | 0.1 | 90.00 | 0 | 0.00 | 87.00 | 0.1 | 2,393 | 0.00% |
|
| 2024/09/02 | 2 | 94.70 | 0 | 0.00 | 94.30 | 2 | 2,380 | 0.08% |
|
| 2024/08/30 | 0 | 0.00 | 0.3 | 96.34 | 95.50 | -0.3 | 2,383 | -0.01% |
|
| 2024/08/29 | 3.8 | 93.66 | 2 | 96.95 | 96.50 | 1.8 | 2,386 | 0.08% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 90.97 | 90.90 | -3 | 2,350 | -0.13% |
|
| 2024/08/23 | 1 | 89.90 | 0 | 0.00 | 90.30 | 1 | 2,361 | 0.04% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 91.20 | 91.00 | -1 | 2,383 | -0.04% |
|
| 2024/08/20 | 1 | 92.40 | 1 | 91.50 | 91.50 | 0 | 2,402 | 0.00% |
|
| 2024/08/16 | 1 | 91.20 | 3 | 91.90 | 91.00 | -2 | 2,419 | -0.08% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 84.30 | 86.90 | -5 | 2,396 | -0.21% |
|
| 2024/08/14 | 3 | 86.67 | 0 | 0.00 | 84.80 | 3 | 2,389 | 0.13% |
|
| 2024/08/12 | 2 | 87.55 | 0 | 0.00 | 86.00 | 2 | 2,391 | 0.08% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 2,349 | -0.04% |
|
| 2024/08/06 | 1 | 71.90 | 2 | 71.40 | 72.80 | -1 | 2,350 | -0.04% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 2,337 | -0.04% |
|
| 2024/08/02 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 2,375 | 0.04% |
|
| 2024/07/31 | 6 | 89.22 | 1 | 88.00 | 88.00 | 5 | 2,476 | 0.20% |
|
| 2024/07/29 | 0 | 0.00 | 98 | 93.97 | 90.70 | -98 | 2,548 | -3.84% |
|
| 2024/07/26 | 3 | 97.63 | 22 | 97.99 | 97.10 | -19 | 2,557 | -0.74% |
|
| 2024/07/23 | 0 | 0.00 | 24 | 100.38 | 100.50 | -24 | 2,588 | -0.93% |
|
| 2024/07/22 | 1 | 97.70 | 23 | 96.78 | 97.00 | -22 | 2,587 | -0.85% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 103.10 | 101.00 | -5 | 2,568 | -0.19% |
|
| 2024/07/18 | 12 | 102.63 | 9 | 104.78 | 102.50 | 3 | 2,541 | 0.12% |
|
| 2024/07/17 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 2,455 | 0.04% |
|
| 2024/07/16 | 4 | 104.63 | 5 | 103.50 | 102.50 | -1 | 2,448 | -0.04% |
|
| 2024/07/15 | 15 | 105.97 | 21 | 104.88 | 104.00 | -6 | 2,433 | -0.25% |
|
| 2024/07/12 | 10 | 101.60 | 17 | 102.76 | 101.50 | -7 | 2,284 | -0.31% |
|
| 2024/07/11 | 2 | 98.85 | 11 | 99.55 | 99.30 | -9 | 2,196 | -0.41% |
|
| 2024/07/10 | 2 | 97.15 | 22 | 95.33 | 98.70 | -20 | 2,189 | -0.91% |
|
| 2024/07/09 | 30 | 93.69 | 11 | 94.36 | 93.80 | 19 | 2,219 | 0.86% |
|
| 2024/07/08 | 1 | 95.90 | 0 | 0.00 | 95.80 | 1 | 2,219 | 0.05% |
|
| 2024/07/05 | 1 | 98.80 | 1 | 98.20 | 98.40 | 0 | 2,274 | 0.00% |
|
| 2024/07/03 | 4 | 98.03 | 2 | 96.80 | 96.80 | 2 | 2,365 | 0.08% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 96.90 | 96.30 | -1 | 2,391 | -0.04% |
|
| 2024/07/01 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 2,407 | 0.04% |
|
| 2024/06/27 | 1 | 96.30 | 1 | 96.80 | 96.00 | 0 | 2,476 | 0.00% |
|
| 2024/06/26 | 3 | 99.10 | 9 | 98.94 | 98.10 | -6 | 2,490 | -0.24% |
|
| 2024/06/25 | 19 | 97.09 | 5 | 98.50 | 99.40 | 14 | 2,516 | 0.56% |
|
| 2024/06/24 | 8 | 103.75 | 6 | 103.92 | 101.50 | 2 | 2,507 | 0.08% |
|
| 2024/06/21 | 5 | 101.30 | 0 | 0.00 | 100.50 | 5 | 2,564 | 0.19% |
|
| 2024/06/20 | 17 | 100.14 | 9 | 101.32 | 101.50 | 8 | 2,811 | 0.28% |
|
| 2024/06/19 | 17 | 101.35 | 11 | 102.27 | 99.30 | 6 | 2,931 | 0.20% |
|
| 2024/06/18 | 17 | 101.19 | 3 | 100.63 | 99.70 | 14 | 2,839 | 0.49% |
|
| 2024/06/17 | 145 | 98.10 | 3 | 97.80 | 98.20 | 142 | 2,682 | 5.29% |
大買/鉅額交易
|
| 2024/06/14 | 0 | 89.10 | 0 | 0.00 | 89.30 | 0 | 2,598 | 0.00% |
|
| 2024/06/13 | 2 | 87.70 | 0 | 0.00 | 87.40 | 2 | 2,597 | 0.08% |
|
| 2024/06/12 | 0 | 88.70 | 0 | 0.00 | 88.90 | 0 | 2,572 | 0.00% |
|
| 2024/06/11 | 0 | 87.70 | 0 | 0.00 | 87.70 | 0 | 2,582 | 0.00% |
|
| 2024/06/07 | 0 | 92.50 | 0 | 0.00 | 92.20 | 0 | 2,596 | 0.00% |
|
| 2024/06/06 | 0 | 91.80 | 0 | 0.00 | 91.50 | 0 | 2,621 | 0.00% |
|
| 2024/06/05 | 0 | 93.20 | 2 | 92.90 | 92.50 | -2 | 2,638 | -0.08% |
|
| 2024/06/04 | 0 | 94.00 | 0 | 0.00 | 93.50 | 0 | 2,759 | 0.00% |
|
| 2024/06/03 | 0 | 93.90 | 0 | 0.00 | 93.70 | 0 | 2,880 | 0.00% |
|
| 2024/05/31 | 0 | 94.30 | 1 | 94.40 | 94.00 | -1 | 3,129 | -0.03% |
|
| 2024/05/30 | 0 | 95.90 | 1 | 95.50 | 95.00 | -1 | 3,283 | -0.03% |
|
| 2024/05/29 | 0 | 96.90 | 0 | 0.00 | 96.60 | 0 | 3,292 | 0.00% |
|
| 2024/05/28 | 4 | 97.35 | 0 | 0.00 | 97.60 | 4 | 3,288 | 0.12% |
|
| 2024/05/24 | 0 | 94.80 | 2 | 93.90 | 94.70 | -2 | 3,270 | -0.06% |
|
| 2024/05/23 | 0 | 93.50 | 0 | 0.00 | 93.30 | 0 | 3,282 | 0.00% |
|
| 2024/05/22 | 1 | 95.40 | 2 | 95.35 | 95.40 | -1 | 3,300 | -0.03% |
|
| 2024/05/21 | 0 | 92.00 | 0 | 0.00 | 91.80 | 0 | 3,325 | 0.00% |
|
| 2024/05/20 | 2 | 94.00 | 0 | 0.00 | 93.30 | 2 | 3,329 | 0.06% |
|
| 2024/05/17 | 0 | 94.10 | 0 | 0.00 | 94.30 | 0 | 3,353 | 0.00% |
|
| 2024/05/16 | 0 | 95.30 | 0 | 0.00 | 94.00 | 0 | 3,376 | 0.00% |
|
| 2024/05/15 | 0 | 94.80 | 0 | 0.00 | 94.20 | 0 | 3,394 | 0.00% |
|
| 2024/05/14 | 0 | 94.40 | 0 | 0.00 | 94.70 | 0 | 3,425 | 0.00% |
|
| 2024/05/13 | 0 | 94.40 | 0 | 0.00 | 94.70 | 0 | 3,462 | 0.00% |
|
| 2024/05/09 | 0 | 97.80 | 0 | 0.00 | 95.30 | 0 | 3,506 | 0.00% |
|
| 2024/05/08 | 0 | 96.90 | 0 | 0.00 | 96.90 | 0 | 3,509 | 0.00% |
|
| 2024/05/07 | 2 | 91.96 | 3 | 93.43 | 94.40 | -1 | 3,475 | -0.03% |
|
| 2024/05/06 | 2 | 93.80 | 2 | 93.55 | 93.50 | 0 | 3,445 | 0.00% |
|
| 2024/05/02 | 2 | 99.80 | 8 | 101.44 | 99.40 | -6 | 3,485 | -0.17% |
|
| 2024/04/30 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 3,452 | 0.03% |
|
| 2024/04/26 | 1 | 105.00 | 2 | 108.00 | 106.00 | -1 | 3,415 | -0.03% |
|
| 2024/04/22 | 0 | 108.50 | 0.1 | 107.00 | 106.00 | -0.1 | 3,589 | 0.00% |
|
| 2024/04/19 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/18 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 3,588 | 0.00% |
|
| 2024/04/17 | 14 | 111.25 | 14 | 111.89 | 111.50 | 0 | 3,642 | 0.00% |
|
| 2024/04/16 | 0 | 111.00 | 0.1 | 110.00 | 109.50 | -0.1 | 3,659 | 0.00% |
|
| 2024/04/15 | 1 | 117.01 | 0 | 0.00 | 115.50 | 1 | 3,671 | 0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,693 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 127.50 | 125.00 | -4 | 3,677 | -0.11% |
|
| 2024/04/08 | 1 | 125.00 | 1 | 123.00 | 124.50 | 0 | 3,654 | 0.00% |
|
| 2024/04/03 | 3 | 120.50 | 1 | 121.00 | 120.50 | 2 | 3,634 | 0.06% |
|
| 2024/04/02 | 1 | 127.00 | 5 | 126.60 | 123.50 | -4 | 3,639 | -0.11% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 128.50 | 125.00 | -5 | 3,629 | -0.14% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 124.50 | 124.00 | -3 | 3,596 | -0.08% |
|
| 2024/03/28 | 2 | 122.01 | 7 | 121.71 | 126.00 | -5 | 3,585 | -0.14% |
|
| 2024/03/27 | 7 | 123.36 | 4 | 122.00 | 123.50 | 3 | 3,560 | 0.08% |
|
| 2024/03/26 | 13 | 124.81 | 7 | 126.36 | 123.00 | 6 | 3,551 | 0.17% |
|
| 2024/03/25 | 32.1 | 130.14 | 24 | 130.88 | 124.50 | 8.1 | 3,493 | 0.23% |
|
| 2024/03/22 | 4 | 125.50 | 26 | 123.50 | 128.00 | -22 | 3,242 | -0.68% |
|
| 2024/03/21 | 0 | 118.00 | 7 | 118.71 | 118.00 | -7 | 3,107 | -0.23% |
|
| 2024/03/20 | 0 | 119.00 | 1 | 116.50 | 118.50 | -1 | 3,141 | -0.03% |
|
| 2024/03/19 | 1 | 115.51 | 0 | 0.00 | 116.50 | 1 | 3,157 | 0.03% |
|
| 2024/03/18 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 3,188 | 0.00% |
|
| 2024/03/15 | 0 | 115.00 | 5 | 115.00 | 115.00 | -5 | 3,242 | -0.15% |
|
| 2024/03/14 | 6 | 112.00 | 0 | 0.00 | 113.50 | 6 | 3,278 | 0.18% |
|
| 2024/03/13 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 3,323 | 0.00% |
|
| 2024/03/12 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 3,408 | 0.00% |
|
| 2024/03/11 | 0 | 112.50 | 4 | 112.50 | 112.00 | -4 | 3,626 | -0.11% |
|
| 2024/03/08 | 2 | 116.99 | 4 | 115.25 | 114.00 | -2 | 3,746 | -0.05% |
|
| 2024/03/07 | 13 | 120.50 | 13 | 120.96 | 118.50 | 0 | 3,918 | 0.00% |
|
| 2024/03/06 | 22 | 121.80 | 13 | 122.12 | 119.00 | 9 | 4,023 | 0.22% |
|
| 2024/03/05 | 1 | 112.50 | 6 | 116.67 | 117.50 | -5 | 4,091 | -0.12% |
|
| 2024/03/01 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 3,993 | 0.03% |
|
| 2024/02/27 | 1 | 109.50 | 1 | 105.50 | 106.00 | 0 | 4,054 | 0.00% |
|
| 2024/02/26 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 4,122 | 0.02% |
|
| 2024/02/23 | 1 | 107.50 | 1 | 109.00 | 109.00 | 0 | 4,175 | 0.00% |
|
| 2024/02/22 | 10 | 108.00 | 1 | 107.50 | 107.00 | 9 | 4,219 | 0.21% |
|
| 2024/02/20 | 11 | 111.45 | 0 | 0.00 | 111.00 | 11 | 4,390 | 0.25% |
|
| 2024/02/15 | 5 | 112.00 | 0 | 0.00 | 112.50 | 5 | 4,467 | 0.11% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 4,493 | -0.02% |
|
| 2024/02/02 | 1 | 112.50 | 2 | 112.50 | 113.00 | -1 | 4,529 | -0.02% |
|
| 2024/02/01 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 4,574 | 0.04% |
|
| 2024/01/31 | 20 | 110.63 | 0 | 0.00 | 109.50 | 20 | 4,648 | 0.43% |
|
| 2024/01/30 | 4 | 111.75 | 3 | 111.17 | 111.00 | 1 | 4,668 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 4,747 | -0.04% |
|
| 2024/01/26 | 14 | 108.68 | 7 | 107.64 | 106.00 | 7 | 4,918 | 0.14% |
|
| 2024/01/25 | 3 | 111.33 | 12 | 111.42 | 110.50 | -9 | 4,929 | -0.18% |
|
| 2024/01/24 | 5 | 109.50 | 0 | 0.00 | 107.50 | 5 | 4,881 | 0.10% |
|
| 2024/01/23 | 8 | 109.19 | 0 | 0.00 | 108.50 | 8 | 5,079 | 0.16% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 5,136 | -0.02% |
|
| 2024/01/18 | 1 | 106.00 | 1 | 107.00 | 105.50 | 0 | 5,328 | 0.00% |
|
| 2024/01/17 | 2 | 109.75 | 1 | 109.50 | 108.00 | 1 | 5,485 | 0.02% |
|
| 2024/01/16 | 3 | 107.17 | 0 | 0.00 | 108.50 | 3 | 5,452 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 107.50 | 105.00 | -1 | 5,412 | -0.02% |
|
| 2024/01/11 | 3 | 105.83 | 1 | 107.00 | 106.50 | 2 | 5,535 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 5,771 | -0.02% |
|
| 2024/01/08 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 5,904 | 0.02% |
|
| 2024/01/04 | 2 | 109.50 | 5 | 111.00 | 109.50 | -3 | 6,069 | -0.05% |
|
| 2024/01/03 | 2 | 116.00 | 5.1 | 115.31 | 115.00 | -3.1 | 6,090 | -0.05% |
|
| 2023/12/29 | 2 | 120.25 | 0 | 0.00 | 122.50 | 2 | 6,200 | 0.03% |
|
| 2023/12/27 | 1.5 | 123.33 | 2 | 123.25 | 124.50 | -0.5 | 6,242 | -0.01% |
|
| 2023/12/26 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 6,293 | 0.02% |
|
| 2023/12/25 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 6,343 | 0.02% |
|
| 2023/12/22 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 6,330 | 0.02% |
|
| 2023/12/21 | 5 | 122.80 | 6 | 122.50 | 121.50 | -1 | 6,315 | -0.02% |
|
| 2023/12/20 | 3 | 125.17 | 1 | 125.00 | 124.00 | 2 | 6,268 | 0.03% |
|
| 2023/12/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 6,167 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 6,151 | -0.02% |
|
| 2023/12/15 | 2 | 124.00 | 0 | 0.00 | 122.50 | 2 | 6,104 | 0.03% |
|
| 2023/12/14 | 1 | 131.00 | 1 | 131.00 | 127.00 | 0 | 6,049 | 0.00% |
|
| 2023/12/13 | 2 | 132.50 | 2 | 132.00 | 130.50 | 0 | 5,997 | 0.00% |
|
| 2023/12/12 | 1 | 136.00 | 3 | 135.50 | 134.00 | -2 | 5,978 | -0.03% |
|
| 2023/12/11 | 1 | 139.00 | 2 | 138.75 | 138.50 | -1 | 5,967 | -0.02% |
|
| 2023/12/08 | 2 | 142.00 | 0 | 0.00 | 141.50 | 2 | 5,918 | 0.03% |
|
| 2023/12/07 | 1 | 143.00 | 3 | 150.00 | 142.50 | -2 | 5,876 | -0.03% |
|
| 2023/12/06 | 3 | 150.17 | 3 | 149.33 | 152.50 | 0 | 5,763 | 0.00% |
|
| 2023/12/05 | 4.5 | 142.56 | 2 | 142.50 | 143.00 | 2.5 | 5,521 | 0.05% |
|
| 2023/12/04 | 4 | 146.50 | 3 | 146.83 | 145.00 | 1 | 5,397 | 0.02% |
|
| 2023/12/01 | 7 | 141.71 | 8 | 141.31 | 146.00 | -1 | 5,123 | -0.02% |
|
| 2023/11/30 | 14 | 129.25 | 190 | 127.96 | 133.00 | -176 | 4,903 | -3.59% |
大賣/鉅額交易
|
| 2023/11/29 | 2 | 125.25 | 3 | 124.50 | 125.50 | -1 | 4,606 | -0.02% |
|
| 2023/11/27 | 1 | 120.50 | 2 | 121.50 | 120.00 | -1 | 4,567 | -0.02% |
|
| 2023/11/24 | 75 | 122.51 | 0 | 0.00 | 123.00 | 75 | 4,531 | 1.66% |
|
| 2023/11/23 | 1 | 125.00 | 1 | 121.00 | 121.00 | 0 | 4,512 | 0.00% |
|
| 2023/11/22 | 2 | 123.75 | 3 | 122.67 | 122.00 | -1 | 4,458 | -0.02% |
|
| 2023/11/21 | 3 | 122.33 | 3 | 123.00 | 121.50 | 0 | 4,421 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 12 | 119.29 | 122.00 | -12 | 4,375 | -0.27% |
|
| 2023/11/17 | 119 | 114.81 | 10 | 119.75 | 115.00 | 109 | 4,338 | 2.51% |
大買/鉅額交易
|
| 2023/11/16 | 1 | 119.50 | 1 | 119.50 | 119.50 | 0 | 4,277 | 0.00% |
|
| 2023/11/15 | 6 | 118.17 | 7 | 123.21 | 117.50 | -1 | 4,296 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 120.25 | 122.50 | 0 | 4,239 | 0.00% |
|
| 2023/11/13 | 11 | 122.41 | 0 | 0.00 | 122.00 | 11 | 4,246 | 0.26% |
|
| 2023/11/10 | 2 | 124.24 | 2 | 123.50 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 1 | 122.50 | 2 | 123.25 | 123.50 | -1 | 4,167 | -0.02% |
|
| 2023/11/08 | 5 | 125.80 | 4 | 124.88 | 126.00 | 1 | 4,116 | 0.02% |
|
| 2023/11/07 | 4 | 123.00 | 0 | 0.00 | 124.00 | 4 | 4,125 | 0.10% |
|
| 2023/11/03 | 19 | 120.08 | 21 | 120.64 | 120.50 | -2 | 4,285 | -0.05% |
|
| 2023/11/02 | 4 | 113.88 | 4 | 114.88 | 116.00 | 0 | 4,127 | 0.00% |
|
| 2023/11/01 | 2 | 110.75 | 2 | 110.00 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 3 | 112.17 | 4 | 110.50 | 109.50 | -1 | 4,138 | -0.02% |
|
| 2023/10/30 | 1 | 114.00 | 1 | 114.50 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 4,000 | 0.02% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 112.67 | 113.00 | -3 | 4,031 | -0.07% |
|
| 2023/10/25 | 2 | 111.50 | 3 | 112.83 | 117.50 | -1 | 3,920 | -0.03% |
|
| 2023/10/20 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 4,080 | 0.05% |
|
| 2023/10/19 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 4,171 | 0.02% |
|
| 2023/10/18 | 2 | 107.75 | 3 | 105.67 | 104.00 | -1 | 4,196 | -0.02% |
|
| 2023/10/17 | 1 | 116.00 | 4 | 114.63 | 115.50 | -3 | 4,101 | -0.07% |
|
| 2023/10/16 | 1 | 109.50 | 2 | 109.00 | 113.00 | -1 | 4,023 | -0.02% |
|
| 2023/10/13 | 3 | 106.17 | 3 | 109.50 | 109.00 | 0 | 3,972 | 0.00% |
|
| 2023/10/12 | 3 | 100.50 | 6 | 102.25 | 104.50 | -3 | 4,039 | -0.07% |
|
| 2023/10/11 | 5 | 101.30 | 6 | 101.30 | 97.20 | -1 | 4,192 | -0.02% |
|
| 2023/10/06 | 3 | 100.00 | 4 | 96.53 | 100.00 | -1 | 4,529 | -0.02% |
|
| 2023/10/05 | 1 | 94.40 | 0 | 0.00 | 93.70 | 1 | 4,665 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 92.00 | 92.20 | -3 | 4,756 | -0.06% |
|
| 2023/10/03 | 13 | 93.35 | 10 | 91.30 | 91.30 | 3 | 4,979 | 0.06% |
|
| 2023/10/02 | 5 | 91.30 | 4 | 92.35 | 93.40 | 1 | 5,050 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 7 | 88.87 | 90.00 | -7 | 5,000 | -0.14% |
|
| 2023/09/27 | 1 | 85.60 | 1 | 85.10 | 85.20 | 0 | 4,981 | 0.00% |
|
| 2023/09/19 | 3 | 87.40 | 5 | 87.60 | 87.30 | -2 | 5,310 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 88.90 | 90.40 | -2 | 5,338 | -0.04% |
|
| 2023/09/12 | 3 | 85.23 | 0 | 0.00 | 85.30 | 3 | 5,333 | 0.06% |
|
| 2023/09/06 | 1 | 92.00 | 5 | 91.80 | 91.50 | -4 | 5,685 | -0.07% |
|
| 2023/09/04 | 1 | 88.10 | 1 | 88.90 | 88.70 | 0 | 5,777 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 89.20 | 88.90 | -1 | 5,796 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 90.50 | 89.70 | -1 | 5,845 | -0.02% |
|
| 2023/08/28 | 1 | 90.50 | 0 | 0.00 | 89.40 | 1 | 5,859 | 0.02% |
|
| 2023/08/25 | 5 | 94.70 | 0 | 0.00 | 92.50 | 5 | 5,843 | 0.09% |
|
| 2023/08/24 | 1 | 96.70 | 6 | 97.55 | 95.90 | -5 | 5,879 | -0.09% |
|
| 2023/08/23 | 5 | 95.50 | 2 | 94.10 | 96.30 | 3 | 6,051 | 0.05% |
|
| 2023/08/22 | 5 | 101.10 | 0 | 0.00 | 96.90 | 5 | 6,074 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 6,084 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 100.50 | 100.00 | -3 | 6,206 | -0.05% |
|
| 2023/08/16 | 3 | 99.50 | 3 | 101.00 | 103.00 | 0 | 6,301 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 6,344 | -0.02% |
|
| 2023/08/14 | 1 | 98.40 | 0 | 0.00 | 98.00 | 1 | 6,425 | 0.02% |
|
| 2023/08/11 | 2 | 101.50 | 4 | 100.25 | 100.00 | -2 | 6,385 | -0.03% |
|
| 2023/08/10 | 8 | 111.63 | 4 | 108.38 | 105.50 | 4 | 6,298 | 0.06% |
|
| 2023/08/09 | 7 | 111.50 | 9 | 111.17 | 111.50 | -2 | 6,117 | -0.03% |
|
| 2023/08/08 | 2 | 106.00 | 1 | 109.50 | 109.50 | 1 | 6,066 | 0.02% |
|
| 2023/08/07 | 5 | 107.50 | 2 | 108.50 | 108.50 | 3 | 6,079 | 0.05% |
|
| 2023/08/04 | 10 | 101.25 | 7 | 102.71 | 105.00 | 3 | 6,139 | 0.05% |
|
| 2023/08/02 | 1 | 106.50 | 2 | 103.25 | 103.50 | -1 | 6,168 | -0.02% |
|
| 2023/08/01 | 2 | 107.00 | 1 | 104.00 | 106.50 | 1 | 6,174 | 0.02% |
|
| 2023/07/31 | 8 | 112.31 | 4.1 | 110.60 | 108.50 | 3.9 | 6,129 | 0.06% |
|
| 2023/07/28 | 7 | 105.64 | 7 | 106.64 | 107.00 | 0 | 6,042 | 0.00% |
|
| 2023/07/27 | 1 | 109.50 | 1 | 109.50 | 108.00 | 0 | 6,025 | 0.00% |
|
| 2023/07/26 | 5 | 109.20 | 2 | 109.75 | 108.00 | 3 | 5,955 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 108.20 | 106.00 | -5 | 5,833 | -0.09% |
|
| 2023/07/24 | 11 | 111.59 | 8 | 110.44 | 112.00 | 3 | 5,667 | 0.05% |
|
| 2023/07/21 | 10 | 103.75 | 7 | 104.43 | 107.00 | 3 | 5,517 | 0.05% |
|
| 2023/07/20 | 4 | 109.88 | 1 | 109.00 | 111.50 | 3 | 5,396 | 0.06% |
|
| 2023/07/19 | 5 | 108.50 | 5 | 111.00 | 108.00 | 0 | 5,331 | 0.00% |
|
| 2023/07/18 | 4 | 113.13 | 35 | 109.16 | 108.00 | -31 | 5,270 | -0.59% |
|
| 2023/07/17 | 16 | 114.03 | 15 | 113.50 | 113.50 | 1 | 5,157 | 0.02% |
|
| 2023/07/14 | 2 | 107.75 | 3 | 104.83 | 110.50 | -1 | 4,997 | -0.02% |
|
| 2023/07/13 | 8 | 99.56 | 10 | 101.61 | 100.50 | -2 | 4,727 | -0.04% |
|
| 2023/07/12 | 46 | 92.96 | 8 | 93.41 | 94.80 | 38 | 4,322 | 0.88% |
|
| 2023/07/11 | 2 | 89.45 | 2 | 90.35 | 90.60 | 0 | 4,056 | 0.00% |
|
| 2023/07/10 | 71 | 89.61 | 66 | 89.30 | 89.20 | 5 | 3,955 | 0.13% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 89.60 | 90.50 | -2 | 3,773 | -0.05% |
|
| 2023/07/06 | 2 | 86.20 | 0 | 0.00 | 85.80 | 2 | 3,681 | 0.05% |
|
| 2023/06/30 | 3 | 85.20 | 1 | 83.80 | 83.80 | 2 | 3,492 | 0.06% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 3,369 | -0.03% |
|
| 2023/06/13 | 1 | 82.00 | 2 | 82.90 | 82.20 | -1 | 3,219 | -0.03% |
|
| 2023/06/12 | 8 | 86.25 | 6 | 84.27 | 84.00 | 2 | 3,150 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 79.90 | 79.10 | -1 | 2,811 | -0.04% |
|
| 2023/06/06 | 1 | 80.90 | 1 | 80.30 | 80.30 | 0 | 2,783 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 2,768 | -0.04% |
|
| 2023/06/02 | 3 | 83.00 | 6 | 82.63 | 81.80 | -3 | 2,754 | -0.11% |
|
| 2023/05/31 | 2 | 81.80 | 25 | 81.77 | 82.30 | -23 | 2,729 | -0.84% |
|
| 2023/05/30 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 2,763 | 0.04% |
|
| 2023/05/26 | 1 | 80.00 | 3 | 80.50 | 80.50 | -2 | 2,523 | -0.08% |
|
| 2023/05/25 | 2 | 78.65 | 0 | 0.00 | 78.80 | 2 | 2,450 | 0.08% |
|
| 2023/05/24 | 1 | 79.00 | 1 | 79.40 | 79.30 | 0 | 2,399 | 0.00% |
|
| 2023/05/23 | 5 | 74.34 | 81 | 75.76 | 75.80 | -76 | 2,220 | -3.42% |
|
| 2023/05/22 | 20 | 75.72 | 70 | 76.09 | 75.90 | -50 | 2,122 | -2.36% |
|
| 2023/05/19 | 10 | 75.10 | 0 | 0.00 | 75.10 | 10 | 2,063 | 0.48% |
|
| 2023/05/18 | 139 | 75.78 | 1 | 73.60 | 75.80 | 138 | 1,989 | 6.94% |
大買/鉅額交易
|
| 2023/05/17 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 1,885 | -0.05% |
|
| 2023/05/16 | 1 | 71.70 | 3 | 72.20 | 72.00 | -2 | 1,878 | -0.11% |
|
| 2023/05/15 | 1 | 73.00 | 1 | 72.20 | 71.60 | 0 | 1,865 | 0.00% |
|
| 2023/05/12 | 2 | 71.85 | 1 | 72.90 | 73.50 | 1 | 1,828 | 0.05% |
|
| 2023/05/11 | 1 | 71.90 | 1 | 72.30 | 71.40 | 0 | 1,801 | 0.00% |
|
| 2023/05/10 | 1 | 73.80 | 31 | 72.37 | 73.40 | -30 | 1,737 | -1.73% |
|
| 2023/05/09 | 1 | 72.80 | 21 | 70.97 | 71.90 | -20 | 1,631 | -1.23% |
|
| 2023/05/08 | 2 | 70.15 | 2 | 71.10 | 71.60 | 0 | 1,547 | 0.00% |
|
| 2023/05/04 | 50 | 68.56 | 1.2 | 67.78 | 69.40 | 48.8 | 1,453 | 3.36% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 66.40 | 66.20 | -3 | 1,370 | -0.22% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 64.40 | 64.80 | -1 | 1,354 | -0.07% |
|
| 2023/04/26 | 3 | 63.53 | 0 | 0.00 | 63.20 | 3 | 1,337 | 0.22% |
|
| 2023/04/25 | 7 | 62.56 | 0 | 0.00 | 62.50 | 7 | 1,327 | 0.53% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 64.30 | 63.70 | -1 | 1,310 | -0.08% |
|
| 2023/04/19 | 1 | 64.70 | 2 | 64.90 | 63.70 | -1 | 1,265 | -0.08% |
|
| 2023/04/17 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 1,184 | 0.08% |
|
| 2023/04/13 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 1,144 | 0.09% |
|
| 2023/04/06 | 0 | 0.00 | 21 | 66.65 | 67.40 | -21 | 944 | -2.22% |
|
| 2023/03/31 | 1 | 66.50 | 31 | 66.08 | 66.80 | -30 | 931 | -3.22% |
|
| 2023/03/30 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 904 | 0.11% |
|
| 2023/03/28 | 0 | 0.00 | 38.4 | 64.02 | 64.00 | -38.4 | 823 | -4.66% |
|
| 2023/03/27 | 1.4 | 68.09 | 1 | 68.00 | 68.50 | 0.4 | 767 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 67.00 | 67.50 | -2 | 737 | -0.27% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 63.90 | 64.30 | -1 | 669 | -0.15% |
|
| 2023/03/13 | 0 | 0.00 | 12 | 64.95 | 65.50 | -12 | 638 | -1.88% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 64.90 | 64.40 | -1 | 564 | -0.18% |
|
| 2023/03/06 | 16 | 66.74 | 0 | 0.00 | 64.90 | 16 | 551 | 2.90% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 64.10 | 64.20 | -2 | 502 | -0.40% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 61.20 | 62.40 | -2 | 432 | -0.46% |
|
| 2023/02/23 | 1 | 62.00 | 1 | 61.70 | 61.50 | 0 | 409 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 60.07 | 60.90 | -3 | 388 | -0.77% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 355 | -0.28% |
|
| 2023/02/20 | 2 | 59.10 | 0 | 0.00 | 58.50 | 2 | 353 | 0.57% |
|
| 2023/02/17 | 1 | 56.70 | 0 | 0.00 | 59.00 | 1 | 338 | 0.30% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 56.00 | 56.80 | -1 | 326 | -0.31% |
|
| 2023/02/15 | 1 | 55.70 | 3.1 | 55.79 | 55.40 | -2.1 | 320 | -0.66% |
|
| 2023/02/10 | 1 | 58.40 | 1 | 57.90 | 57.80 | 0 | 297 | 0.00% |
|
| 2023/02/09 | 17 | 57.27 | 0 | 0.00 | 58.00 | 17 | 290 | 5.86% |
|
| 2023/02/06 | 2 | 55.15 | 0 | 0.00 | 54.70 | 2 | 244 | 0.82% |
|
| 2023/02/03 | 7 | 56.07 | 0 | 0.00 | 55.70 | 7 | 233 | 3.00% |
|
| 2023/02/02 | 9 | 54.36 | 0 | 0.00 | 54.60 | 9 | 212 | 4.24% |
|
| 2023/02/01 | 6 | 53.75 | 0 | 0.00 | 54.80 | 6 | 202 | 2.97% |
|
| 2023/01/31 | 4 | 52.00 | 0 | 0.00 | 52.70 | 4 | 185 | 2.16% |
|
| 2023/01/30 | 4 | 50.95 | 0 | 0.00 | 51.60 | 4 | 174 | 2.29% |
|
| 2023/01/17 | 4 | 48.55 | 0 | 0.00 | 48.50 | 4 | 159 | 2.50% |
|
| 2023/01/13 | 7 | 49.08 | 0 | 0.00 | 48.85 | 7 | 157 | 4.46% |
|
| 2023/01/12 | 5 | 49.35 | 0 | 0.00 | 49.30 | 5 | 156 | 3.19% |
|
| 2023/01/10 | 2 | 49.25 | 2 | 49.20 | 49.35 | 0 | 152 | 0.00% |
|
| 2023/01/09 | 12 | 48.85 | 0 | 0.00 | 49.30 | 12 | 150 | 7.98% |
|
| 2023/01/06 | 4 | 48.10 | 0 | 0.00 | 48.30 | 4 | 144 | 2.76% |
|
| 2023/01/05 | 9 | 46.97 | 0 | 0.00 | 47.00 | 9 | 144 | 6.23% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 47.25 | 47.25 | -2 | 143 | -1.39% |
|
| 2022/12/21 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 146 | 0.68% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 47.00 | 46.85 | -4 | 147 | -2.72% |
|
| 2022/12/19 | 3 | 47.85 | 0 | 0.00 | 47.80 | 3 | 150 | 2.00% |
|
| 2022/12/16 | 2 | 47.80 | 0 | 0.00 | 47.75 | 2 | 149 | 1.34% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 46.70 | 46.90 | -0.1 | 147 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 47.10 | 48.00 | -1 | 135 | -0.74% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 166 | -0.60% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 41.25 | 41.65 | -1 | 237 | -0.42% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 238 | -0.42% |
|
| 2022/07/01 | 2 | 41.40 | 0 | 0.00 | 41.30 | 2 | 234 | 0.85% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 47.55 | 47.80 | 0 | 222 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 47.60 | 46.85 | -1 | 219 | -0.46% |
|
| 2022/05/10 | 1 | 47.65 | 0 | 0.00 | 47.80 | 1 | 218 | 0.46% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 48.40 | 48.25 | -3 | 215 | -1.39% |
|
| 2022/05/06 | 1 | 48.75 | 0 | 0.00 | 48.95 | 1 | 216 | 0.46% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 49.50 | 49.55 | -1 | 215 | -0.46% |
|
| 2022/05/03 | 1 | 49.15 | 0 | 0.00 | 48.65 | 1 | 218 | 0.46% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 49.85 | 49.50 | 0 | 218 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 399 | -0.25% |
|
| 2022/03/28 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 404 | 0.25% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 55.73 | 55.70 | -3 | 489 | -0.61% |
|
| 2022/03/15 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 490 | 0.20% |
|
| 2022/03/11 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 494 | 0.20% |
|
| 2022/03/07 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 518 | 0.19% |
|
| 2022/02/23 | 0 | 56.70 | 0 | 0.00 | 56.50 | 0 | 577 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 56.60 | 56.50 | -0.1 | 633 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 8 | 54.65 | 54.30 | -8 | 673 | -1.19% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 56.00 | 56.70 | -1 | 731 | -0.14% |
|
| 2022/01/14 | 2 | 55.20 | 0 | 0.00 | 55.30 | 2 | 744 | 0.27% |
|
| 2022/01/13 | 0 | 56.80 | 0 | 0.00 | 55.90 | 0 | 744 | 0.00% |
|
| 2022/01/05 | 18 | 61.89 | 18 | 61.64 | 61.90 | 0 | 689 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 61.30 | 61.30 | -3 | 684 | -0.44% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 61.50 | 61.60 | -2 | 731 | -0.27% |
|
| 2021/12/20 | 2 | 60.90 | 1 | 62.80 | 60.90 | 1 | 844 | 0.12% |
|
| 2021/12/17 | 4 | 62.78 | 2 | 62.70 | 62.30 | 2 | 864 | 0.23% |
|
| 2021/12/16 | 6 | 61.95 | 0 | 0.00 | 62.00 | 6 | 839 | 0.71% |
|
| 2021/12/13 | 2 | 60.30 | 1 | 60.20 | 60.50 | 1 | 829 | 0.12% |
|
| 2021/12/07 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 917 | 0.11% |
|
| 2021/11/29 | 1 | 61.20 | 0 | 0.00 | 61.70 | 1 | 1,080 | 0.09% |
|
| 2021/11/26 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 1,167 | 0.09% |
|
| 2021/11/22 | 1 | 63.30 | 28 | 64.09 | 63.60 | -27 | 1,247 | -2.16% |
|
| 2021/11/19 | 2 | 64.15 | 47 | 64.17 | 64.20 | -45 | 1,253 | -3.59% |
|
| 2021/11/18 | 30 | 65.57 | 31 | 65.06 | 64.70 | -1 | 1,252 | -0.08% |
|
| 2021/11/16 | 3 | 64.33 | 0 | 0.00 | 64.00 | 3 | 1,242 | 0.24% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 64.10 | 64.10 | -6 | 1,268 | -0.47% |
|
| 2021/11/10 | 70 | 64.79 | 0 | 0.00 | 65.30 | 70 | 1,273 | 5.50% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 64.60 | 64.60 | -5 | 1,280 | -0.39% |
|
| 2021/11/08 | 31 | 65.28 | 20 | 64.55 | 64.30 | 11 | 1,281 | 0.86% |
|
| 2021/11/04 | 2 | 65.60 | 2 | 65.30 | 65.10 | 0 | 1,350 | 0.00% |
|
| 2021/11/01 | 5 | 65.10 | 1 | 65.20 | 65.20 | 4 | 1,378 | 0.29% |
|
| 2021/10/29 | 0 | 63.80 | 0 | 0.00 | 63.80 | 0 | 1,378 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,608 | -0.06% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 60.90 | 61.20 | -3 | 1,667 | -0.18% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 59.70 | 59.70 | -3 | 1,718 | -0.17% |
|
| 2021/10/15 | 0 | 59.00 | 0 | 0.00 | 59.10 | 0 | 1,792 | 0.00% |
|
| 2021/10/14 | 3 | 58.43 | 0 | 0.00 | 58.00 | 3 | 1,813 | 0.17% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 58.60 | 58.00 | -1 | 1,833 | -0.05% |
|
| 2021/10/12 | 0 | 59.50 | 3 | 59.20 | 58.90 | -3 | 1,864 | -0.16% |
|
| 2021/10/08 | 3 | 61.07 | 0 | 0.00 | 61.00 | 3 | 1,936 | 0.15% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 60.40 | 59.70 | -1 | 2,070 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 2,190 | -0.05% |
|
| 2021/09/28 | 1 | 63.50 | 1 | 65.00 | 65.00 | 0 | 2,177 | 0.00% |
|
| 2021/09/27 | 0 | 66.00 | 0 | 0.00 | 64.80 | 0 | 2,161 | 0.00% |
|
| 2021/09/24 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 2,147 | 0.05% |
|
| 2021/09/23 | 0.2 | 63.00 | 0 | 0.00 | 63.00 | 0.2 | 2,133 | 0.01% |
|
| 2021/09/22 | 0.1 | 61.90 | 0 | 0.00 | 62.20 | 0.1 | 2,132 | 0.00% |
|
| 2021/09/17 | 1 | 63.10 | 1 | 63.40 | 63.30 | 0 | 2,129 | 0.00% |
|
| 2021/09/16 | 0.3 | 63.53 | 0 | 0.00 | 63.30 | 0.3 | 2,135 | 0.01% |
|
| 2021/09/15 | 0.1 | 64.65 | 0 | 0.00 | 63.50 | 0.1 | 2,142 | 0.01% |
|
| 2021/09/14 | 0.2 | 65.50 | 0 | 0.00 | 64.90 | 0.2 | 2,129 | 0.01% |
|
| 2021/09/13 | 7 | 66.86 | 5 | 66.84 | 66.10 | 2 | 2,125 | 0.09% |
|
| 2021/09/10 | 1 | 66.50 | 1 | 67.50 | 67.90 | 0 | 2,091 | 0.00% |
|
| 2021/09/09 | 1 | 65.30 | 1 | 66.20 | 66.80 | 0 | 2,095 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 66.10 | 65.40 | -1 | 2,091 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 68.40 | 69.00 | -1 | 2,079 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 7 | 68.60 | 68.60 | -7 | 2,073 | -0.34% |
|
| 2021/09/03 | 3 | 70.70 | 0 | 0.00 | 70.90 | 3 | 2,058 | 0.15% |
|
| 2021/09/02 | 10 | 71.83 | 4 | 71.63 | 71.80 | 6 | 2,038 | 0.29% |
|
| 2021/09/01 | 3 | 71.07 | 3 | 70.97 | 70.30 | 0 | 1,967 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 68.80 | 69.60 | -1 | 1,894 | -0.05% |
|
| 2021/08/30 | 1 | 66.80 | 0 | 0.00 | 67.60 | 1 | 1,866 | 0.05% |
|
| 2021/08/26 | 4 | 68.50 | 4 | 69.00 | 67.80 | 0 | 1,856 | 0.00% |
|
| 2021/08/25 | 1 | 65.10 | 1 | 65.40 | 65.70 | 0 | 1,801 | 0.00% |
|
| 2021/08/13 | 0 | 66.35 | 0 | 0.00 | 65.10 | 0 | 1,773 | 0.00% |
|
| 2021/08/10 | 0 | 69.50 | 0 | 0.00 | 70.50 | 0 | 1,750 | 0.00% |
|
| 2021/08/09 | 0 | 70.70 | 0 | 0.00 | 70.80 | 0 | 1,751 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 72.40 | 71.00 | -1 | 1,752 | -0.06% |
|
| 2021/08/05 | 1 | 72.08 | 2 | 71.65 | 71.70 | -1 | 1,756 | -0.05% |
|
| 2021/08/02 | 4.1 | 71.02 | 0 | 0.00 | 71.10 | 4.1 | 1,795 | 0.23% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 1,781 | -0.06% |
|
| 2021/07/23 | 7 | 70.80 | 0 | 0.00 | 70.20 | 7 | 1,684 | 0.42% |
|
| 2021/07/22 | 1 | 73.00 | 1 | 71.40 | 71.40 | 0 | 1,695 | 0.00% |
|
| 2021/07/21 | 1 | 72.50 | 1 | 73.20 | 73.90 | 0 | 1,638 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 72.55 | 73.30 | -2 | 1,551 | -0.13% |
|
| 2021/07/15 | 2 | 75.00 | 0 | 0.00 | 74.00 | 2 | 1,518 | 0.13% |
|
| 2021/07/12 | 3.1 | 70.08 | 3 | 70.13 | 70.40 | 0.1 | 1,340 | 0.01% |
|
| 2021/07/09 | 1 | 69.00 | 1 | 68.80 | 70.00 | 0 | 1,272 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 66.60 | 65.50 | -1 | 1,307 | -0.08% |
|
| 2021/07/06 | 1 | 66.20 | 0 | 0.00 | 65.50 | 1 | 1,479 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 65.85 | 66.40 | -2 | 1,498 | -0.13% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 1,605 | -0.06% |
|
| 2021/06/24 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 1,620 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 60.37 | 60.40 | -3 | 1,800 | -0.17% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 2,232 | -0.04% |
|
| 2021/05/26 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 2,295 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 2,351 | -0.04% |
|
| 2021/05/24 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 2,372 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 52.90 | 54.00 | -5 | 2,608 | -0.19% |
|
| 2021/05/18 | 5 | 52.70 | 0 | 0.00 | 53.00 | 5 | 2,711 | 0.18% |
|
| 2021/05/14 | 2 | 55.30 | 0 | 0.00 | 54.50 | 2 | 2,730 | 0.07% |
|
| 2021/05/11 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 2,706 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 65.60 | 64.80 | -1 | 2,891 | -0.03% |
|
| 2021/05/06 | 1 | 64.20 | 0 | 0.00 | 63.20 | 1 | 3,060 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 64.55 | 64.50 | -2 | 3,163 | -0.06% |
|
| 2021/05/03 | 1 | 63.40 | 0 | 0.00 | 63.20 | 1 | 3,129 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 66.55 | 65.50 | -2 | 3,120 | -0.06% |
|
| 2021/04/28 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 3,109 | 0.06% |
|
| 2021/04/27 | 1 | 64.90 | 0 | 0.00 | 64.50 | 1 | 3,097 | 0.03% |
|
| 2021/04/23 | 1 | 63.60 | 1 | 64.50 | 64.70 | 0 | 3,132 | 0.00% |
|
| 2021/04/20 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 3,152 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 64.10 | 66.20 | -1 | 3,171 | -0.03% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 63.85 | 62.80 | -10 | 3,259 | -0.31% |
|
| 2021/04/13 | 1 | 66.10 | 0 | 0.00 | 64.80 | 1 | 3,294 | 0.03% |
|
| 2021/04/12 | 2 | 68.55 | 1 | 70.40 | 68.80 | 1 | 3,249 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 66.77 | 67.20 | -3 | 3,083 | -0.10% |
|
| 2021/04/07 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 3,048 | 0.07% |
|
| 2021/03/24 | 0.2 | 64.00 | 0 | 0.00 | 63.40 | 0.2 | 3,165 | 0.01% |
|
| 2021/03/23 | 1 | 65.60 | 2 | 65.40 | 64.90 | -1 | 3,152 | -0.03% |
|
| 2021/03/18 | 1 | 65.50 | 7 | 65.26 | 66.50 | -6 | 3,100 | -0.19% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 65.80 | 64.10 | -8 | 3,071 | -0.26% |
|
| 2021/03/12 | 4 | 68.05 | 6 | 67.35 | 66.60 | -2 | 3,041 | -0.07% |
|
| 2021/03/11 | 13 | 66.89 | 1 | 66.50 | 66.60 | 12 | 2,988 | 0.40% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 66.50 | 67.00 | -2 | 2,895 | -0.07% |
|
| 2021/03/09 | 0 | 63.00 | 0 | 0.00 | 63.90 | 0 | 2,836 | 0.00% |
|
| 2021/03/08 | 6 | 66.33 | 7 | 65.67 | 64.40 | -1 | 2,805 | -0.04% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 63.00 | 63.70 | -1 | 2,697 | -0.04% |
|
| 2021/03/03 | 1 | 65.50 | 0.1 | 64.00 | 63.40 | 0.9 | 2,717 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 62.80 | 62.70 | -3 | 2,631 | -0.11% |
|
| 2021/02/25 | 4 | 62.30 | 0 | 0.00 | 62.20 | 4 | 2,625 | 0.15% |
|
| 2021/02/23 | 1 | 60.50 | 4 | 62.40 | 63.20 | -3 | 2,586 | -0.12% |
|
| 2021/02/22 | 9.1 | 62.22 | 5 | 62.50 | 61.90 | 4.1 | 2,538 | 0.16% |
|
| 2021/02/19 | 5 | 61.00 | 5 | 60.80 | 60.90 | 0 | 2,440 | 0.00% |
|
| 2021/02/18 | 2 | 59.50 | 8 | 58.35 | 61.00 | -6 | 2,421 | -0.25% |
|
| 2021/02/17 | 6 | 57.18 | 2 | 56.55 | 57.40 | 4 | 2,327 | 0.17% |
|
| 2021/02/03 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 2,260 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 54.40 | 55.20 | -3 | 2,245 | -0.13% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 54.00 | 55.00 | -1 | 2,210 | -0.05% |
|
| 2021/01/29 | 6 | 56.22 | 6 | 54.58 | 54.40 | 0 | 2,165 | 0.00% |
|
| 2021/01/28 | 5 | 57.90 | 61 | 56.49 | 58.60 | -56 | 1,969 | -2.84% |
|
| 2021/01/27 | 61 | 54.55 | 2 | 57.05 | 56.40 | 59 | 1,780 | 3.31% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 52.30 | 52.10 | -3 | 1,582 | -0.19% |
|
| 2021/01/19 | 1 | 53.60 | 2 | 54.90 | 53.40 | -1 | 1,553 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 52.60 | 53.00 | -1 | 1,520 | -0.07% |
|
| 2021/01/12 | 1 | 54.70 | 0 | 0.00 | 51.90 | 1 | 1,440 | 0.07% |
|
| 2021/01/08 | 2 | 55.50 | 6 | 54.55 | 54.50 | -4 | 1,367 | -0.29% |
|
| 2021/01/07 | 2 | 57.10 | 5 | 57.76 | 56.50 | -3 | 1,337 | -0.22% |
|
| 2021/01/06 | 8 | 56.50 | 6 | 55.18 | 57.60 | 2 | 1,246 | 0.16% |
|
| 2021/01/05 | 6 | 54.42 | 2 | 54.10 | 54.50 | 4 | 1,160 | 0.34% |
|
| 2021/01/04 | 2 | 52.85 | 0 | 0.00 | 53.50 | 2 | 1,122 | 0.18% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 51.88 | 52.50 | -5 | 1,106 | -0.45% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 52.90 | 52.50 | -10 | 1,077 | -0.93% |
|
| 2020/12/29 | 3 | 53.60 | 3 | 54.00 | 53.00 | 0 | 1,060 | 0.00% |
|
| 2020/12/28 | 3 | 54.37 | 3 | 54.10 | 54.50 | 0 | 993 | 0.00% |
|
| 2020/12/25 | 11 | 52.02 | 2 | 52.25 | 51.70 | 9 | 904 | 0.99% |
|
| 2020/12/22 | 1 | 49.55 | 0 | 0.00 | 48.00 | 1 | 845 | 0.12% |
|
| 2020/12/21 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 831 | 0.12% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 51.00 | 50.60 | -4 | 818 | -0.49% |
|
| 2020/12/17 | 4 | 52.40 | 0 | 0.00 | 51.70 | 4 | 764 | 0.52% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 50.50 | 50.70 | -0.1 | 728 | -0.01% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 722 | -0.14% |
|
| 2020/12/10 | 2 | 51.30 | 41 | 51.07 | 52.00 | -39 | 706 | -5.52% |
|
| 2020/12/09 | 3 | 52.17 | 8 | 51.28 | 52.40 | -5 | 693 | -0.72% |
|
| 2020/12/08 | 1 | 50.20 | 1 | 50.30 | 50.00 | 0 | 669 | 0.00% |
|
| 2020/12/02 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 644 | 0.16% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 650 | -0.15% |
|
| 2020/11/30 | 48 | 52.05 | 1.1 | 51.88 | 51.90 | 47 | 651 | 7.20% |
|
| 2020/11/27 | 0.1 | 51.84 | 0 | 0.00 | 51.30 | 0.1 | 638 | 0.02% |
|
| 2020/11/24 | 1 | 48.60 | 1 | 49.10 | 48.90 | 0 | 604 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 25 | 47.28 | 47.25 | -25 | 530 | -4.71% |
|
| 2020/11/19 | 33 | 47.86 | 0 | 0.00 | 47.65 | 33 | 521 | 6.33% |
|
| 2020/11/18 | 0 | 0.00 | 25 | 48.00 | 47.60 | -25 | 511 | -4.89% |
|
| 2020/11/17 | 25 | 47.73 | 0 | 0.00 | 47.70 | 25 | 501 | 4.98% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 46.30 | 47.00 | -1 | 491 | -0.20% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 44.75 | 44.95 | -1 | 519 | -0.19% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 43.15 | 43.00 | -1 | 627 | -0.16% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 43.45 | 43.25 | -1 | 700 | -0.14% |
|
| 2020/09/25 | 1 | 41.50 | 0 | 0.00 | 40.95 | 1 | 852 | 0.12% |
|
| 2020/09/24 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 859 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 44.40 | 44.05 | -1 | 917 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 44.05 | 44.10 | -2 | 926 | -0.22% |
|
| 2020/09/15 | 1 | 43.80 | 0 | 0.00 | 44.05 | 1 | 951 | 0.11% |
|
| 2020/09/11 | 1 | 44.05 | 0 | 0.00 | 43.60 | 1 | 973 | 0.10% |
|
| 2020/09/10 | 2 | 44.40 | 2 | 44.55 | 44.20 | 0 | 973 | 0.00% |
|
| 2020/09/09 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 980 | 0.10% |
|
| 2020/09/08 | 1 | 44.90 | 0 | 0.00 | 44.65 | 1 | 987 | 0.10% |
|
| 2020/09/07 | 1 | 45.70 | 1 | 46.40 | 44.90 | 0 | 994 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 45.78 | 45.65 | -2 | 1,005 | -0.20% |
|
| 2020/09/03 | 2 | 45.25 | 1 | 45.90 | 45.00 | 1 | 995 | 0.10% |
|
| 2020/09/02 | 2 | 45.50 | 1 | 45.80 | 45.20 | 1 | 994 | 0.10% |
|
| 2020/09/01 | 1 | 44.80 | 0 | 0.00 | 45.15 | 1 | 1,007 | 0.10% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 1,005 | -0.10% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 45.01 | 45.00 | -5 | 1,012 | -0.49% |
|
| 2020/08/27 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 991 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.80 | 43.20 | -1 | 1,042 | -0.10% |
|
| 2020/08/24 | 1 | 43.30 | 0 | 0.00 | 42.90 | 1 | 1,052 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 44.10 | 43.70 | -1 | 1,060 | -0.09% |
|
| 2020/08/20 | 2 | 42.73 | 4 | 45.25 | 43.80 | -2 | 1,070 | -0.19% |
|
| 2020/08/19 | 9 | 45.34 | 1 | 46.30 | 46.35 | 8 | 1,049 | 0.76% |
|
| 2020/08/17 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 1,023 | 0.10% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 45.00 | 44.90 | -5 | 1,103 | -0.45% |
|
| 2020/07/24 | 1 | 44.85 | 0 | 0.00 | 44.40 | 1 | 1,213 | 0.08% |
|
| 2020/07/21 | 1 | 48.00 | 15 | 47.69 | 47.15 | -14 | 1,176 | -1.19% |
|
| 2020/07/20 | 1 | 46.35 | 0 | 0.00 | 47.50 | 1 | 1,168 | 0.09% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 1,146 | -0.09% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 49.24 | 49.15 | -7 | 1,133 | -0.62% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 49.38 | 49.40 | -5 | 1,124 | -0.44% |
|
| 2020/07/10 | 2 | 49.83 | 0 | 0.00 | 49.30 | 2 | 1,118 | 0.18% |
|
| 2020/07/09 | 0 | 0.00 | 7.6 | 52.29 | 52.30 | -7.6 | 1,082 | -0.70% |
|
| 2020/07/03 | 25 | 50.68 | 25 | 50.85 | 50.90 | 0 | 986 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 50.90 | 50.00 | -5 | 961 | -0.52% |
|
| 2020/06/30 | 3 | 49.67 | 0 | 0.00 | 50.60 | 3 | 943 | 0.32% |
|
| 2020/06/19 | 2 | 48.98 | 0 | 0.00 | 48.00 | 2 | 876 | 0.23% |
|
| 2020/06/18 | 1.1 | 48.84 | 0 | 0.00 | 48.75 | 1.1 | 860 | 0.13% |
|
| 2020/06/10 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 843 | 0.12% |
|
| 2020/06/08 | 2 | 50.15 | 0 | 0.00 | 50.00 | 2 | 850 | 0.24% |
|
| 2020/06/05 | 2 | 51.20 | 0 | 0.00 | 51.80 | 2 | 823 | 0.24% |
|
| 2020/06/04 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 814 | 0.12% |
|
| 2020/06/03 | 1 | 49.90 | 0 | 0.00 | 50.50 | 1 | 785 | 0.13% |
|
| 2020/06/02 | 12 | 49.84 | 0 | 0.00 | 49.75 | 12 | 767 | 1.56% |
|
| 2020/05/27 | 8 | 49.23 | 3 | 49.15 | 49.20 | 5 | 679 | 0.74% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 49.00 | 48.75 | -2 | 658 | -0.30% |
|
| 2020/05/25 | 1 | 47.35 | 0 | 0.00 | 48.25 | 1 | 651 | 0.15% |
|
| 2020/05/22 | 3 | 48.02 | 3 | 47.53 | 47.35 | 0 | 637 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 495 | -0.20% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 382 | -0.26% |
|
| 2020/04/15 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 377 | 0.26% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 31.80 | 31.50 | -6 | 364 | -1.65% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 36.50 | 36.15 | -1 | 296 | -0.34% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 38.05 | 37.90 | -2 | 281 | -0.71% |
|
| 2020/02/20 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 271 | 0.37% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 39.30 | 39.00 | -3 | 269 | -1.11% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 39.20 | 39.05 | -1 | 271 | -0.37% |
|
| 2020/02/13 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 274 | 0.36% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 40.20 | 40.05 | -3 | 253 | -1.18% |
|
| 2020/01/14 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 263 | 0.38% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 39.80 | 39.65 | -6 | 248 | -2.42% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 41.05 | 41.00 | -1 | 244 | -0.41% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 41.45 | 41.30 | -1 | 555 | -0.18% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 41.65 | 41.90 | -1 | 571 | -0.18% |
|
| 2019/11/21 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 579 | 0.17% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 612 | -0.16% |
|
| 2019/11/04 | 6 | 41.15 | 0 | 0.00 | 40.90 | 6 | 624 | 0.96% |
|
| 2019/10/29 | 1 | 40.75 | 1 | 41.70 | 40.75 | 0 | 631 | 0.00% |
|
| 2019/10/24 | 2 | 41.98 | 0 | 0.00 | 41.80 | 2 | 630 | 0.32% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 794 | -0.13% |
|
| 2019/09/27 | 2 | 41.35 | 2 | 41.40 | 41.30 | 0 | 802 | 0.00% |
|
| 2019/09/26 | 1 | 42.20 | 0 | 0.00 | 41.85 | 1 | 810 | 0.12% |
|
| 2019/09/17 | 1 | 42.75 | 0 | 0.00 | 42.20 | 1 | 873 | 0.11% |
|
| 2019/09/06 | 2 | 46.40 | 0 | 0.00 | 46.80 | 2 | 933 | 0.21% |
|
| 2019/09/05 | 3 | 46.25 | 1 | 46.00 | 46.15 | 2 | 829 | 0.24% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 42.95 | 42.80 | -2 | 772 | -0.26% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 42.85 | 42.60 | -1 | 775 | -0.13% |
|
| 2019/08/29 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 768 | 0.13% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 778 | -0.13% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 42.65 | 43.10 | -1 | 790 | -0.13% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 801 | -0.12% |
|
| 2019/08/15 | 1 | 41.40 | 40 | 40.81 | 41.70 | -39 | 818 | -4.77% |
|
| 2019/08/14 | 1 | 41.90 | 0 | 0.00 | 41.40 | 1 | 828 | 0.12% |
|
| 2019/08/13 | 1 | 41.70 | 20 | 41.90 | 41.25 | -19 | 844 | -2.25% |
|
| 2019/08/12 | 0 | 0.00 | 12 | 42.29 | 42.50 | -12 | 856 | -1.40% |
|
| 2019/08/07 | 0 | 0.00 | 20 | 42.37 | 41.85 | -20 | 869 | -2.30% |
|
| 2019/08/06 | 0 | 0.00 | 20 | 41.14 | 41.90 | -20 | 881 | -2.27% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 42.35 | 42.05 | -1 | 887 | -0.11% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 43.20 | 42.85 | -1 | 898 | -0.11% |
|
| 2019/07/31 | 2 | 44.30 | 0 | 0.00 | 44.20 | 2 | 920 | 0.22% |
|
| 2019/07/30 | 1 | 43.80 | 1 | 43.50 | 43.60 | 0 | 926 | 0.00% |
|
| 2019/07/26 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 938 | 0.11% |
|
| 2019/07/24 | 20 | 46.08 | 0 | 0.00 | 46.00 | 20 | 983 | 2.03% |
|
| 2019/07/23 | 2 | 45.83 | 0 | 0.00 | 45.70 | 2 | 1,045 | 0.19% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 1,035 | -0.10% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 48.26 | 47.95 | -4 | 1,023 | -0.39% |
|
| 2019/07/18 | 0 | 0.00 | 19 | 48.03 | 48.00 | -19 | 1,014 | -1.87% |
|
| 2019/07/16 | 3 | 47.77 | 0 | 0.00 | 47.70 | 3 | 1,078 | 0.28% |
|
| 2019/07/11 | 3 | 46.57 | 0 | 0.00 | 46.60 | 3 | 1,129 | 0.27% |
|
| 2019/07/05 | 15 | 45.28 | 0 | 0.00 | 45.15 | 15 | 1,281 | 1.17% |
|
| 2019/07/04 | 7 | 45.59 | 0 | 0.00 | 45.50 | 7 | 1,356 | 0.52% |
|
| 2019/07/02 | 10 | 46.25 | 0 | 0.00 | 46.30 | 10 | 1,666 | 0.60% |
|
| 2019/06/24 | 2 | 44.70 | 3 | 44.85 | 45.05 | -1 | 1,866 | -0.05% |
|
| 2019/06/21 | 4 | 44.15 | 0 | 0.00 | 44.00 | 4 | 1,979 | 0.20% |
|
| 2019/06/20 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 2,008 | 0.05% |
|
| 2019/06/19 | 2 | 41.40 | 5 | 43.05 | 43.90 | -3 | 2,057 | -0.15% |
|
| 2019/06/14 | 2 | 40.95 | 0 | 0.00 | 41.05 | 2 | 2,555 | 0.08% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 2,895 | -0.03% |
|
| 2019/05/30 | 3 | 42.58 | 1 | 42.40 | 42.25 | 2 | 2,910 | 0.07% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 40.65 | 41.35 | -1 | 2,971 | -0.03% |
|
| 2019/05/24 | 20 | 41.51 | 0 | 0.00 | 40.95 | 20 | 2,990 | 0.67% |
|
| 2019/05/23 | 23 | 41.33 | 5 | 41.30 | 40.80 | 18 | 2,976 | 0.60% |
|
| 2019/05/22 | 11 | 43.37 | 1 | 42.10 | 42.10 | 10 | 2,965 | 0.34% |
|
| 2019/05/21 | 20 | 42.37 | 1 | 43.50 | 43.50 | 19 | 2,956 | 0.64% |
|
| 2019/05/20 | 25 | 42.50 | 0 | 0.00 | 42.80 | 25 | 2,955 | 0.85% |
|
| 2019/05/17 | 1 | 44.50 | 2 | 44.80 | 44.25 | -1 | 2,945 | -0.03% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 46.35 | 47.20 | -2 | 2,935 | -0.07% |
|
| 2019/05/14 | 8 | 43.37 | 8 | 44.49 | 46.20 | 0 | 2,939 | 0.00% |
|
| 2019/05/13 | 1 | 44.70 | 0 | 0.00 | 44.95 | 1 | 2,934 | 0.03% |
|
| 2019/05/10 | 1 | 45.50 | 1 | 47.30 | 45.65 | 0 | 2,928 | 0.00% |
|
| 2019/05/09 | 3 | 46.72 | 3 | 46.42 | 47.00 | 0 | 2,922 | 0.00% |
|
| 2019/05/08 | 4 | 49.43 | 1 | 48.80 | 48.80 | 3 | 2,924 | 0.10% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 49.20 | 49.00 | -3 | 2,927 | -0.10% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 49.10 | 48.55 | -1 | 2,939 | -0.03% |
|
| 2019/05/02 | 1 | 49.05 | 32 | 49.26 | 48.65 | -31 | 2,934 | -1.06% |
|
| 2019/04/30 | 12 | 45.90 | 1 | 47.55 | 47.75 | 11 | 2,919 | 0.38% |
|
| 2019/04/29 | 22 | 45.19 | 4 | 47.10 | 45.35 | 18 | 2,900 | 0.62% |
|
| 2019/04/26 | 4 | 50.48 | 0 | 0.00 | 49.45 | 4 | 2,842 | 0.14% |
|
| 2019/04/25 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 2,860 | 0.03% |
|
| 2019/04/24 | 1 | 51.60 | 1 | 51.80 | 51.60 | 0 | 2,955 | 0.00% |
|
| 2019/04/23 | 1 | 52.00 | 1 | 52.30 | 51.60 | 0 | 2,971 | 0.00% |
|
| 2019/04/19 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 2,935 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 2,939 | -0.03% |
|
| 2019/04/12 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 3,012 | 0.03% |
|
| 2019/04/11 | 6 | 53.12 | 7 | 53.49 | 53.30 | -1 | 3,038 | -0.03% |
|
| 2019/04/10 | 8 | 55.63 | 0 | 0.00 | 55.10 | 8 | 2,992 | 0.27% |
|
| 2019/04/09 | 4 | 54.40 | 1 | 54.80 | 55.60 | 3 | 2,921 | 0.10% |
|
| 2019/04/08 | 3 | 55.53 | 26 | 55.04 | 57.00 | -23 | 2,785 | -0.83% |
|
| 2019/04/03 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 2,628 | 0.04% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 52.50 | 53.00 | -3 | 2,624 | -0.11% |
|
| 2019/04/01 | 1 | 53.20 | 1 | 52.70 | 52.30 | 0 | 2,601 | 0.00% |
|
| 2019/03/29 | 3 | 52.23 | 0 | 0.00 | 52.30 | 3 | 2,556 | 0.12% |
|
| 2019/03/28 | 0 | 0.00 | 22 | 51.79 | 51.70 | -22 | 2,544 | -0.86% |
|
| 2019/03/26 | 1 | 51.90 | 21 | 51.05 | 51.90 | -20 | 2,516 | -0.79% |
|
| 2019/03/25 | 2 | 49.55 | 2 | 49.30 | 49.80 | 0 | 2,412 | 0.00% |
|
| 2019/03/21 | 2 | 49.93 | 1 | 49.65 | 50.10 | 1 | 2,383 | 0.04% |
|
| 2019/03/20 | 2 | 49.30 | 8 | 49.49 | 49.70 | -6 | 2,303 | -0.26% |
|
| 2019/03/19 | 5 | 47.47 | 10 | 47.72 | 48.00 | -5 | 2,032 | -0.25% |
|
| 2019/03/18 | 0 | 0.00 | 22 | 45.60 | 45.90 | -22 | 1,833 | -1.20% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 43.08 | 43.65 | -2 | 1,676 | -0.12% |
|
| 2019/03/14 | 1 | 43.05 | 5 | 42.98 | 42.30 | -4 | 1,624 | -0.25% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 42.67 | 43.25 | -6 | 1,541 | -0.39% |
|
| 2019/03/07 | 6 | 40.85 | 0 | 0.00 | 40.85 | 6 | 1,518 | 0.40% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 41.90 | 41.75 | -1 | 1,530 | -0.07% |
|
| 2019/02/27 | 2 | 40.68 | 0 | 0.00 | 41.10 | 2 | 1,564 | 0.13% |
|
| 2019/02/26 | 5 | 42.27 | 1 | 42.15 | 41.15 | 4 | 1,561 | 0.26% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 41.95 | 42.15 | -2 | 1,518 | -0.13% |
|
| 2019/02/21 | 3 | 41.08 | 0 | 0.00 | 40.95 | 3 | 1,501 | 0.20% |
|
| 2019/02/20 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 1,497 | 0.07% |
|
| 2019/02/19 | 1 | 40.95 | 0 | 0.00 | 41.60 | 1 | 1,517 | 0.07% |
|
| 2019/02/12 | 1 | 40.90 | 0 | 0.00 | 41.60 | 1 | 1,530 | 0.07% |
|
| 2019/02/11 | 4 | 40.63 | 1 | 40.55 | 40.75 | 3 | 1,536 | 0.20% |
|
| 2019/01/29 | 4 | 40.14 | 0 | 0.00 | 40.15 | 4 | 1,529 | 0.26% |
|
| 2019/01/23 | 1 | 41.25 | 1 | 41.00 | 41.20 | 0 | 1,479 | 0.00% |
|
| 2019/01/22 | 1 | 41.35 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 41.43 | 41.15 | -2 | 1,472 | -0.14% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 42.18 | 41.80 | -2 | 1,467 | -0.14% |
|
| 2019/01/17 | 4 | 42.25 | 0 | 0.00 | 41.85 | 4 | 1,467 | 0.27% |
|
| 2019/01/16 | 1 | 43.05 | 3 | 43.13 | 43.05 | -2 | 1,434 | -0.14% |
|
| 2019/01/15 | 1 | 41.60 | 0 | 0.00 | 41.95 | 1 | 1,331 | 0.08% |
|
| 2019/01/10 | 20 | 40.35 | 0 | 0.00 | 40.55 | 20 | 1,271 | 1.57% |
|
| 2019/01/09 | 3 | 42.40 | 3 | 41.65 | 41.50 | 0 | 1,251 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 41.73 | 41.40 | -2 | 1,226 | -0.16% |
|
| 2019/01/07 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 1,209 | 0.08% |
|
| 2019/01/04 | 7 | 41.14 | 12 | 41.14 | 42.00 | -5 | 1,148 | -0.44% |
|
| 2019/01/03 | 0 | 0.00 | 22 | 41.50 | 40.65 | -22 | 1,075 | -2.05% |
|
| 2018/12/28 | 17 | 38.09 | 2 | 38.15 | 38.25 | 15 | 1,030 | 1.46% |
|
| 2018/12/27 | 5 | 38.40 | 0 | 0.00 | 38.20 | 5 | 1,057 | 0.47% |
|
| 2018/12/26 | 1 | 39.30 | 0 | 0.00 | 37.80 | 1 | 1,058 | 0.09% |
|
| 2018/12/24 | 1 | 40.55 | 0 | 0.00 | 41.10 | 1 | 1,072 | 0.09% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 1,138 | -0.09% |
|
| 2018/12/20 | 0 | 0.00 | 20 | 41.30 | 39.60 | -20 | 1,155 | -1.73% |
|
| 2018/12/17 | 2 | 40.15 | 0 | 0.00 | 40.15 | 2 | 1,104 | 0.18% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 38.70 | 39.30 | -1 | 1,071 | -0.09% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 38.50 | 38.90 | -1 | 1,063 | -0.09% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 1,104 | -0.09% |
|
| 2018/12/04 | 5 | 39.25 | 0 | 0.00 | 38.50 | 5 | 1,453 | 0.34% |
|
| 2018/12/03 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 1,565 | 0.13% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 37.20 | 37.30 | -5 | 1,593 | -0.31% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 37.60 | 37.10 | -1 | 1,751 | -0.06% |
|
| 2018/11/27 | 1 | 37.40 | 20 | 37.00 | 37.35 | -19 | 1,898 | -1.00% |
|
| 2018/11/26 | 20 | 36.48 | 0 | 0.00 | 36.75 | 20 | 1,978 | 1.01% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 36.25 | 35.40 | -5 | 2,141 | -0.23% |
|
| 2018/11/16 | 25 | 35.51 | 1 | 35.70 | 34.80 | 24 | 3,426 | 0.70% |
|
| 2018/11/15 | 15 | 35.08 | 0 | 0.00 | 35.20 | 15 | 3,505 | 0.43% |
|
| 2018/11/14 | 6 | 33.55 | 0 | 0.00 | 34.70 | 6 | 3,585 | 0.17% |
|
| 2018/11/06 | 4 | 30.85 | 0 | 0.00 | 30.85 | 4 | 3,563 | 0.11% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 3,591 | -0.03% |
|
| 2018/10/25 | 5 | 30.29 | 0 | 0.00 | 30.20 | 5 | 3,608 | 0.14% |
|
| 2018/10/19 | 1 | 32.35 | 0 | 0.00 | 32.70 | 1 | 3,579 | 0.03% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 3,571 | -0.03% |
|
| 2018/10/12 | 1 | 33.00 | 0 | 0.00 | 33.60 | 1 | 3,573 | 0.03% |
|
| 2018/10/11 | 1 | 32.30 | 1 | 32.10 | 32.20 | 0 | 3,599 | 0.00% |
|
| 2018/10/08 | 12 | 36.12 | 0 | 0.00 | 35.60 | 12 | 3,568 | 0.34% |
|
| 2018/10/05 | 2 | 36.03 | 0 | 0.00 | 36.10 | 2 | 3,553 | 0.06% |
|
| 2018/10/03 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 3,508 | 0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 3,490 | -0.03% |
|
| 2018/10/01 | 3 | 37.88 | 0 | 0.00 | 37.55 | 3 | 3,453 | 0.09% |
|
| 2018/09/28 | 6 | 39.13 | 1 | 40.15 | 39.00 | 5 | 3,373 | 0.15% |
|
| 2018/09/27 | 1 | 40.85 | 1 | 39.60 | 39.55 | 0 | 3,339 | 0.00% |
|
| 2018/09/21 | 3 | 40.80 | 2 | 40.90 | 41.20 | 1 | 3,277 | 0.03% |
|
| 2018/09/20 | 13 | 40.87 | 2 | 41.05 | 40.70 | 11 | 3,264 | 0.34% |
|
| 2018/09/19 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 3,242 | 0.03% |
|
| 2018/09/18 | 3 | 42.98 | 3 | 42.85 | 42.40 | 0 | 3,218 | 0.00% |
|
| 2018/09/17 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 3,168 | 0.03% |
|
| 2018/09/14 | 1 | 41.65 | 0 | 0.00 | 42.60 | 1 | 3,163 | 0.03% |
|
| 2018/09/13 | 1 | 41.80 | 0 | 0.00 | 41.25 | 1 | 3,219 | 0.03% |
|
| 2018/09/10 | 6 | 42.00 | 6 | 43.93 | 41.00 | 0 | 3,131 | 0.00% |
|
| 2018/09/07 | 1 | 46.60 | 1 | 47.85 | 45.00 | 0 | 2,932 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 48.65 | 49.25 | -1 | 2,799 | -0.04% |
|
| 2018/09/04 | 1 | 49.45 | 0 | 0.00 | 50.20 | 1 | 2,748 | 0.04% |
|
| 2018/09/03 | 3 | 50.80 | 7 | 51.83 | 49.45 | -4 | 2,662 | -0.15% |
|
| 2018/08/31 | 4 | 48.58 | 1 | 48.70 | 50.70 | 3 | 2,514 | 0.12% |
|
| 2018/08/30 | 3 | 49.70 | 1 | 50.30 | 49.50 | 2 | 2,420 | 0.08% |
|
| 2018/08/29 | 3 | 49.93 | 3.2 | 49.92 | 50.50 | -0.2 | 2,401 | -0.01% |
|
| 2018/08/28 | 5 | 52.02 | 6 | 51.93 | 49.70 | -1 | 2,270 | -0.04% |
|
| 2018/08/27 | 2 | 49.08 | 5 | 49.98 | 50.40 | -3 | 1,967 | -0.15% |
|
| 2018/08/24 | 7 | 49.61 | 11 | 49.35 | 50.80 | -4 | 1,820 | -0.22% |
|
| 2018/08/23 | 2 | 47.38 | 8 | 48.40 | 48.40 | -6 | 1,292 | -0.46% |
|
| 2018/08/22 | 1 | 42.85 | 1 | 43.10 | 44.00 | 0 | 993 | 0.00% |
|
| 2018/08/21 | 1 | 42.85 | 2 | 42.43 | 41.80 | -1 | 925 | -0.11% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 943 | -0.11% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 39.28 | 39.65 | -4 | 945 | -0.42% |
|
| 2018/08/03 | 1 | 39.50 | 2 | 39.78 | 39.75 | -1 | 948 | -0.11% |
|
| 2018/08/02 | 4 | 39.25 | 0 | 0.00 | 39.25 | 4 | 936 | 0.43% |
|
| 2018/06/28 | 0.7 | 39.20 | 0 | 0.00 | 38.85 | 0.7 | 1,419 | 0.05% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.60 | 39.75 | -1 | 1,826 | -0.05% |
|
| 2018/06/22 | 1 | 43.05 | 1 | 42.70 | 41.55 | 0 | 2,014 | 0.00% |
|
| 2018/06/21 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 2,037 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 40.85 | 41.40 | -5 | 2,153 | -0.23% |
|
| 2018/06/19 | 5 | 41.76 | 0 | 0.00 | 40.70 | 5 | 2,225 | 0.22% |
|
| 2018/06/13 | 4 | 42.85 | 4 | 41.75 | 41.20 | 0 | 2,324 | 0.00% |
|
| 2018/06/07 | 5 | 41.70 | 2 | 41.45 | 41.60 | 3 | 2,297 | 0.13% |
|
| 2018/06/06 | 2 | 40.95 | 6 | 42.00 | 42.50 | -4 | 2,320 | -0.17% |
|
| 2018/05/29 | 12 | 42.84 | 0 | 0.00 | 41.20 | 12 | 2,453 | 0.49% |
|
| 2018/05/28 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 2,425 | 0.04% |
|
| 2018/05/25 | 6 | 43.76 | 8 | 42.51 | 42.60 | -2 | 2,433 | -0.08% |
|
| 2018/05/24 | 5 | 41.62 | 8 | 41.76 | 43.05 | -3 | 2,428 | -0.12% |
|
| 2018/05/15 | 1 | 39.80 | 1 | 40.00 | 39.55 | 0 | 2,704 | 0.00% |
|
| 2018/05/14 | 1 | 39.60 | 0 | 0.00 | 39.00 | 1 | 2,743 | 0.04% |
|
| 2018/05/09 | 2 | 40.55 | 2 | 40.55 | 39.80 | 0 | 2,826 | 0.00% |
|
| 2018/05/08 | 2 | 40.73 | 0 | 0.00 | 40.75 | 2 | 2,853 | 0.07% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 39.30 | 38.75 | -1 | 2,952 | -0.03% |
|
| 2018/05/03 | 2 | 39.80 | 1 | 40.40 | 39.80 | 1 | 3,028 | 0.03% |
|
| 2018/05/02 | 2 | 39.10 | 2 | 40.35 | 40.30 | 0 | 3,042 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 38.05 | 36.40 | -1 | 3,014 | -0.03% |
|
| 2018/04/23 | 3 | 37.57 | 4 | 38.65 | 37.40 | -1 | 2,986 | -0.03% |
|
| 2018/04/13 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 2,881 | 0.03% |
|
| 2018/04/12 | 1 | 42.50 | 1 | 42.30 | 42.15 | 0 | 2,854 | 0.00% |
|
| 2018/04/11 | 1 | 42.10 | 7 | 41.84 | 41.75 | -6 | 2,818 | -0.21% |
|
| 2018/04/10 | 1 | 42.70 | 0 | 0.00 | 42.55 | 1 | 2,785 | 0.04% |
|
| 2018/04/09 | 3 | 42.00 | 1 | 41.95 | 42.55 | 2 | 2,715 | 0.07% |
|
| 2018/04/03 | 1 | 40.95 | 0 | 0.00 | 41.60 | 1 | 2,680 | 0.04% |
|
| 2018/03/31 | 2 | 42.20 | 3 | 41.93 | 42.10 | -1 | 2,645 | -0.04% |
|
| 2018/03/30 | 45 | 42.55 | 59 | 43.18 | 41.70 | -14 | 2,608 | -0.54% |
|
| 2018/03/29 | 15 | 43.75 | 5 | 43.67 | 44.65 | 10 | 2,359 | 0.42% |
|
| 2018/03/28 | 5 | 41.97 | 2 | 41.55 | 42.20 | 3 | 2,225 | 0.13% |
|
| 2018/03/27 | 7 | 42.55 | 20 | 43.00 | 41.40 | -13 | 2,192 | -0.59% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 40.40 | 40.25 | -1 | 1,935 | -0.05% |
|
| 2018/03/22 | 1 | 40.15 | 0 | 0.00 | 39.75 | 1 | 1,809 | 0.06% |
|
| 2018/03/21 | 20 | 39.10 | 0 | 0.00 | 39.00 | 20 | 1,723 | 1.16% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 37.15 | 37.05 | -1 | 1,614 | -0.06% |
|
| 2018/03/16 | 3 | 37.35 | 10 | 37.03 | 36.95 | -7 | 1,607 | -0.44% |
|
| 2018/03/15 | 5 | 37.57 | 10 | 37.50 | 37.20 | -5 | 1,600 | -0.31% |
|
| 2018/03/14 | 5 | 37.11 | 0 | 0.00 | 37.45 | 5 | 1,594 | 0.31% |
|
| 2018/03/13 | 4 | 36.83 | 3 | 36.78 | 37.30 | 1 | 1,577 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 1,548 | -0.06% |
|
| 2018/03/09 | 7 | 37.25 | 1 | 37.15 | 37.75 | 6 | 1,512 | 0.40% |
|
| 2018/03/07 | 5 | 36.90 | 0 | 0.00 | 36.25 | 5 | 1,446 | 0.35% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 36.45 | 37.00 | -5 | 1,418 | -0.35% |
|
| 2018/03/02 | 3 | 37.10 | 1 | 36.90 | 37.00 | 2 | 1,368 | 0.15% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 35.99 | 35.70 | -8 | 1,289 | -0.62% |
|
| 2018/02/26 | 8 | 36.06 | 5 | 35.90 | 36.00 | 3 | 1,267 | 0.24% |
|
| 2018/02/23 | 1 | 37.60 | 2 | 38.10 | 37.30 | -1 | 1,212 | -0.08% |
|
| 2018/02/22 | 1 | 36.95 | 0 | 0.00 | 37.50 | 1 | 1,142 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 37.00 | 38.20 | -1 | 1,028 | -0.10% |
|
| 2018/02/12 | 1 | 35.05 | 1 | 35.25 | 35.30 | 0 | 927 | 0.00% |
|
| 2018/02/09 | 1 | 34.20 | 2 | 34.00 | 33.65 | -1 | 888 | -0.11% |
|
| 2018/02/08 | 0 | 0.00 | 10 | 33.22 | 34.00 | -10 | 868 | -1.15% |
|
| 2018/02/06 | 10 | 31.78 | 0 | 0.00 | 32.40 | 10 | 833 | 1.20% |
|
| 2018/02/05 | 6 | 34.10 | 0 | 0.00 | 35.00 | 6 | 795 | 0.75% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 36.15 | 35.20 | -1 | 776 | -0.13% |
|
| 2018/01/31 | 6 | 34.90 | 0 | 0.00 | 35.20 | 6 | 712 | 0.84% |
|
| 2018/01/30 | 1 | 35.25 | 1 | 35.25 | 34.25 | 0 | 686 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 33.05 | 33.70 | -1 | 579 | -0.17% |
|
| 2018/01/24 | 21 | 31.80 | 26 | 31.96 | 31.90 | -5 | 477 | -1.05% |
|
| 2018/01/23 | 5 | 31.70 | 0 | 0.00 | 31.50 | 5 | 460 | 1.09% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 31.15 | 30.95 | -1 | 428 | -0.23% |
|