均豪 (5443)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.4
漲跌
▲2.8
漲幅
+5.22%
成交量
5,729張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	56.64	0	0.00	56.40	11	11,147	0.10%
2024/04/23	1	53.40	2	54.00	53.60	-1	11,163	-0.01%
2024/04/22	3	54.90	4	54.03	52.10	-1	11,216	-0.01%
2024/04/19	4.5	57.34	2	56.30	56.00	2.5	11,192	0.02%
2024/04/18	4	64.35	4	63.70	62.00	0	11,144	0.00%
2024/04/17	16	64.16	8	65.01	63.60	8	11,100	0.07%
2024/04/16	1	64.80	1.1	60.60	60.80	-0.1	10,934	0.00%
2024/04/15	9	63.84	1	63.50	63.40	8	10,813	0.07%
2024/04/12	32	67.47	30	66.67	65.90	2	10,655	0.02%
2024/04/11	2	67.30	0	0.00	67.20	2	10,487	0.02%
2024/04/10	8	68.54	10	68.78	69.00	-2	10,310	-0.02%
2024/04/09	27	70.29	27	69.96	68.20	0	10,106	0.00%
2024/04/08	20	67.56	20	68.62	68.80	0	9,506	0.00%
2024/04/03	31	70.00	36	68.99	67.90	-5	9,006	-0.06%
2024/04/02	1	63.40	5	66.00	66.00	-4	7,968	-0.05%
2024/04/01	9	57.81	27	57.91	60.00	-18	7,593	-0.24%
2024/03/29	17	55.14	0	0.00	54.60	17	7,249	0.23%
2024/03/28	2	55.60	8.1	56.08	56.00	-6.1	7,164	-0.08%
2024/03/27	2	54.25	1	54.60	55.00	1	7,071	0.01%
2024/03/26	2	54.25	0	0.00	54.20	2	7,007	0.03%
2024/03/25	0	0.00	10	58.00	56.60	-10	6,885	-0.15%
2024/03/22	5	55.30	9	55.74	56.10	-4	6,709	-0.06%
2024/03/21	6	56.97	23	55.39	56.80	-17	6,495	-0.26%
2024/03/20	23	53.96	10	54.00	53.80	13	6,210	0.21%
2024/03/19	5	55.64	14	55.61	56.00	-9	6,025	-0.15%
2024/03/18	33	53.27	19	53.47	54.10	14	5,624	0.25%
2024/03/15	1	49.15	28	50.03	49.65	-27	5,405	-0.50%
2024/03/14	0	0.00	1	49.25	48.90	-1	5,313	-0.02%
2024/03/13	18.1	51.77	19	51.45	51.80	-0.9	5,183	-0.02%
2024/03/12	4	55.23	35	54.42	55.80	-31	4,989	-0.62%
2024/03/11	41	52.18	16	53.14	51.50	25	4,806	0.52%
2024/03/08	3	54.33	5	54.84	53.20	-2	4,651	-0.04%
2024/03/07	11	60.05	2	58.10	59.10	9	4,570	0.20%
2024/03/06	2	54.00	2	56.25	58.00	0	4,466	0.00%
2024/03/05	0	0.00	1	52.60	52.90	-1	4,365	-0.02%
2024/03/04	9	51.70	2	51.80	51.80	7	4,307	0.16%
2024/02/26	0	0.00	8	49.11	48.80	-8	4,155	-0.19%
2024/02/23	1	51.00	2	51.25	50.00	-1	4,237	-0.02%
2024/02/22	32	51.06	18	51.76	51.20	14	4,136	0.34%
2024/02/21	26	48.75	25	49.19	49.90	1	3,646	0.03%
2024/02/20	2	46.95	2	47.85	48.40	0	2,926	0.00%
2024/02/19	45	43.42	6	43.23	44.00	39	2,701	1.44%
2024/02/16	0	0.00	1	40.75	42.05	-1	2,156	-0.05%
2024/02/05	0	34.85	0	0.00	34.80	0	1,919	0.00%
2024/02/02	0	0.00	2	34.65	34.65	-2	1,901	-0.11%
2024/02/01	0	0.00	1	34.50	34.50	-1	1,885	-0.05%
2024/01/30	4	35.55	5	35.86	35.40	-1	1,835	-0.05%
2024/01/29	2	35.70	4	35.51	35.55	-2	1,787	-0.11%
2024/01/26	1	35.50	0	0.00	34.60	1	1,724	0.06%
2024/01/25	1	35.10	8	35.10	35.10	-7	1,679	-0.42%
2024/01/24	1	35.50	0	0.00	35.50	1	1,640	0.06%
2024/01/22	1	34.70	1	35.15	34.45	0	1,441	0.00%
2024/01/19	6	35.43	7.1	34.99	34.30	-1.1	1,383	-0.08%
2024/01/17	2	34.03	1	34.40	33.85	1	1,140	0.09%
2024/01/16	10.1	34.40	22	33.68	34.30	-11.9	1,031	-1.15%
2024/01/15	20	33.84	8	33.86	33.70	12	915	1.31%
2024/01/12	2	33.10	2	32.60	32.60	0	816	0.00%
2024/01/11	0	0.00	2	31.93	32.40	-2	661	-0.30%
2023/12/29	0	0.00	10	30.40	30.40	-10	595	-1.68%
2023/12/18	0	0.00	10	30.70	30.50	-10	612	-1.63%
2023/12/13	1	31.05	0	0.00	30.90	1	613	0.16%
2023/12/07	10	30.80	0	0.00	30.75	10	613	1.63%
2023/12/01	0	0.00	11	31.91	31.80	-11	679	-1.62%
2023/11/29	3	31.52	0	0.00	31.40	3	757	0.40%
2023/11/27	0	0.00	8	31.10	30.95	-8	762	-1.05%
2023/11/24	1	32.15	1	32.50	31.70	0	777	0.00%
2023/11/22	45	31.83	25	32.47	31.55	20	763	2.62%
2023/10/16	2	29.85	0	0.00	29.65	2	1,856	0.11%
2023/09/20	5	30.90	0	0.00	30.60	5	2,072	0.24%
2023/09/13	0	0.00	1	31.35	31.30	-1	2,157	-0.05%
2023/09/12	0	0.00	3	31.37	31.25	-3	2,189	-0.14%
2023/09/11	10	31.70	0	0.00	31.35	10	2,257	0.44%
2023/09/08	2	32.50	0	0.00	32.40	2	2,408	0.08%
2023/09/06	0	0.00	11	33.95	33.75	-11	2,414	-0.46%
2023/09/05	1	33.70	0	0.00	33.55	1	2,404	0.04%
2023/09/04	3	33.60	0	0.00	32.70	3	2,397	0.13%
2023/09/01	5	33.20	5	32.70	32.50	0	2,495	0.00%
2023/08/28	10	31.65	4	31.60	32.05	6	2,513	0.24%
2023/08/25	2	33.15	11	33.49	33.40	-9	2,489	-0.36%
2023/08/21	4	30.55	0	0.00	30.45	4	2,552	0.16%
2023/08/17	0	0.00	2	31.10	31.40	-2	2,537	-0.08%
2023/08/14	2	30.80	0	0.00	30.70	2	2,515	0.08%
2023/08/10	10	32.70	0	0.00	32.45	10	2,485	0.40%
2023/07/31	5	35.52	15	35.21	35.00	-10	2,046	-0.49%
2023/07/28	3	35.00	15	34.40	34.50	-12	1,885	-0.64%
2023/07/27	0	0.00	0.7	33.20	33.20	-0.7	1,737	-0.04%
2023/07/26	10	33.33	0	0.00	33.15	10	1,717	0.58%
2023/07/25	0	0.00	22	34.07	34.20	-22	1,665	-1.32%
2023/07/21	19	32.74	0	0.00	32.65	19	1,467	1.30%
2023/07/20	0	0.00	1	31.95	32.95	-1	1,436	-0.07%
2023/07/19	1	32.65	1	33.15	31.90	0	1,397	0.00%
2023/07/14	2	32.00	3.1	32.35	32.40	-1.1	1,301	-0.08%
2023/07/13	1	33.00	17	32.16	32.45	-16	1,269	-1.26%
2023/07/12	0	0.00	1	30.05	30.05	-1	1,159	-0.09%
2023/07/11	1	30.25	0	0.00	30.00	1	1,155	0.09%
2023/07/06	0	0.00	1	32.15	32.00	-1	1,141	-0.09%
2023/07/04	5	32.00	0	0.00	32.10	5	1,125	0.44%
2023/06/28	0	0.00	1	31.10	30.75	-1	1,098	-0.09%
2023/06/27	1	30.70	10	30.70	30.60	-9	1,099	-0.82%
2023/06/26	1	31.65	0	0.00	31.50	1	1,088	0.09%
2023/06/21	1	31.60	0	0.00	32.05	1	1,079	0.09%
2023/06/20	1	32.70	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0	0.00	12	34.09	34.05	-12	1,044	-1.15%
2023/06/16	11	33.43	0	0.00	33.30	11	1,000	1.10%
2023/06/15	6	33.83	0	0.00	33.80	6	970	0.62%
2023/06/12	5	31.70	0	0.00	31.70	5	718	0.70%
2023/06/09	5	32.60	0	0.00	32.60	5	698	0.72%
2023/06/08	0	0.00	2	32.90	32.30	-2	685	-0.29%
2023/06/07	3	32.73	3	32.95	33.20	0	652	0.00%
2023/06/06	2	31.70	2	32.00	31.20	0	519	0.00%
2023/06/05	0	0.00	1	31.00	31.00	-1	504	-0.20%
2023/06/02	0	0.00	0.1	30.90	30.75	-0.1	537	-0.02%
2023/05/29	0.1	30.00	1	30.75	30.05	-1	500	-0.19%
2023/05/26	2.1	31.03	2	31.08	31.20	0.1	474	0.01%
2023/05/09	0	0.00	1	28.10	28.20	-1	358	-0.28%
2023/04/17	1	29.30	0	0.00	29.35	1	467	0.21%
2023/04/11	1	28.90	0	0.00	28.75	1	470	0.21%
2023/03/29	2	29.00	0	0.00	29.00	2	488	0.41%
2023/03/24	0	0.00	1	29.45	29.35	-1	505	-0.20%
2023/03/15	0	29.00	0	0.00	29.00	0	861	0.00%
2023/03/08	12	30.97	10	30.98	30.75	2	842	0.24%
2023/03/07	10	30.95	0	0.00	30.65	10	818	1.22%
2023/02/14	1	29.10	0	0.00	28.95	1	787	0.13%
2023/02/09	0	0.00	1	29.45	29.35	-1	785	-0.13%
2023/02/08	1	29.65	0	0.00	29.55	1	784	0.13%
2023/01/30	3	28.70	0	0.00	28.75	3	739	0.41%
2022/12/29	0	0.00	1	27.45	27.60	-1	648	-0.15%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/14	5	29.90	7	30.50	30.25	-2	593	-0.34%
2022/12/13	4	30.75	1	30.00	30.00	3	533	0.56%
2022/12/12	6	30.63	6	30.92	31.50	0	490	0.00%
2022/12/09	5	29.72	6	30.38	30.65	-1	353	-0.28%
2022/12/02	0	0.00	18	28.59	28.55	-18	331	-5.42%
2022/12/01	18	28.60	0	0.00	28.55	18	331	5.43%
2022/11/25	1	27.95	1	27.95	27.80	0	334	0.00%
2022/09/26	0	0.00	1	26.55	26.70	-1	434	-0.23%
2022/09/16	0	0.00	1	28.30	28.10	-1	436	-0.23%
2022/09/15	1	28.50	1	29.20	28.20	0	438	0.00%
2022/09/14	1	28.60	1	28.20	28.70	0	432	0.00%
2022/09/13	2	29.13	0	0.00	28.80	2	422	0.47%
2022/09/06	0	0.00	1	26.45	25.70	-1	357	-0.28%
2022/09/05	1	26.35	0	0.00	26.25	1	354	0.28%
2022/09/01	0	0.00	1	27.10	27.00	-1	350	-0.29%
2022/08/31	1	27.70	0	0.00	27.15	1	346	0.29%
2022/08/30	0	0.00	2	27.08	27.20	-2	340	-0.59%
2022/08/26	4	28.10	3	28.03	27.80	1	332	0.30%
2022/08/24	1	27.35	0	0.00	27.40	1	302	0.33%
2022/08/23	0	0.00	2	27.33	27.40	-2	302	-0.66%
2022/08/22	3	28.20	2	28.18	27.60	1	299	0.33%
2022/08/19	2	28.65	0	0.00	28.70	2	273	0.73%
2022/06/28	0	0.00	1	26.80	26.60	-1	190	-0.53%
2022/06/24	0	0.00	1	26.25	26.35	-1	197	-0.51%
2022/06/22	2	26.30	0	0.00	26.30	2	196	1.02%
2022/06/07	2	30.55	0	0.00	30.50	2	242	0.82%
2022/04/11	1	29.70	0	0.00	29.95	1	436	0.23%
2022/03/22	0	0.00	2	32.10	32.70	-2	502	-0.40%
2022/03/16	2	28.88	10	28.88	28.85	-8	504	-1.58%
2022/03/09	1	29.20	0	0.00	29.30	1	537	0.19%
2022/03/08	0	0.00	22	28.80	28.75	-22	548	-4.01%
2022/02/23	2	31.40	0	0.00	31.50	2	1,227	0.16%
2022/02/22	0	32.00	0	0.00	31.20	0	1,234	0.00%
2022/02/16	0	0.00	1	32.75	32.80	-1	1,269	-0.08%
2022/01/18	1	33.50	1	34.20	33.75	0	1,306	0.00%
2022/01/11	0	0.00	1	33.55	33.30	-1	1,289	-0.08%
2021/12/29	0	0.00	1	34.50	34.50	-1	1,264	-0.08%
2021/12/28	1	34.35	0	0.00	33.85	1	1,260	0.08%
2021/12/22	1	33.30	0	0.00	33.10	1	1,278	0.08%
2021/12/15	1	33.05	0	0.00	32.90	1	1,285	0.08%
2021/12/14	0	0.00	3	33.10	33.00	-3	1,287	-0.23%
2021/12/13	1	33.90	91	34.12	33.85	-90	1,285	-7.00%
2021/12/09	1	35.00	0	0.00	34.75	1	1,274	0.08%
2021/12/03	1	35.05	0	0.00	34.85	1	1,279	0.08%
2021/12/02	25	35.39	0	0.00	34.50	25	1,280	1.95%
2021/11/30	5	35.20	5	35.55	35.10	0	1,273	0.00%
2021/11/26	70	37.35	5	38.20	36.50	65	1,225	5.31%
2021/11/25	35	39.43	39	39.70	39.20	-4	1,131	-0.35%
2021/11/24	21	36.96	6	37.47	37.95	15	757	1.98%
2021/11/12	0	0.00	1	34.00	34.00	-1	669	-0.15%
2021/11/08	0	0.00	2	33.05	33.00	-2	758	-0.26%
2021/11/02	2	35.20	0	0.00	33.85	2	900	0.22%
2021/10/26	1	32.45	0	0.00	32.15	1	929	0.11%
2021/10/22	0	0.00	1	32.40	32.40	-1	1,028	-0.10%
2021/10/12	0	0.00	1	30.60	30.40	-1	1,763	-0.06%
2021/10/07	0	0.00	2	31.90	31.85	-2	2,677	-0.07%
2021/09/24	1	33.25	0	0.00	33.25	1	4,040	0.02%
2021/09/22	0	0.00	1	32.55	32.40	-1	4,060	-0.02%
2021/09/10	0	0.00	0	34.95	34.70	0	4,240	0.00%
2021/09/08	0	0.00	1	33.45	33.35	-1	4,297	-0.02%
2021/09/02	5	36.15	0	0.00	35.90	5	4,605	0.11%
2021/09/01	0	0.00	1	36.50	36.60	-1	4,607	-0.02%
2021/08/27	7	36.17	0	0.00	35.75	7	4,660	0.15%
2021/08/25	4	36.50	8	35.68	36.00	-4	4,676	-0.09%
2021/08/24	0	35.05	0	0.00	35.05	0	4,697	0.00%
2021/08/23	0	0.00	3	34.80	35.10	-3	4,738	-0.06%
2021/08/19	0	0.00	4	35.35	34.30	-4	4,750	-0.08%
2021/08/18	2	34.62	10	33.23	35.40	-8	4,761	-0.17%
2021/08/17	11	33.67	10	33.81	33.50	1	4,759	0.02%
2021/08/16	11	35.45	10	35.80	35.00	1	4,746	0.02%
2021/08/13	13	36.26	12	36.43	35.35	1	4,734	0.02%
2021/08/12	0	0.00	4	37.20	37.25	-4	4,700	-0.09%
2021/08/11	6	37.60	0	0.00	36.80	6	4,712	0.13%
2021/08/10	16	38.55	10	38.53	38.20	6	4,679	0.13%
2021/08/09	7	40.44	0	0.00	39.65	7	4,709	0.15%
2021/08/06	0	0.00	14	40.63	41.10	-14	4,721	-0.30%
2021/08/05	3	39.65	1	39.75	39.70	2	4,742	0.04%
2021/08/04	0	0.00	3	40.30	39.80	-3	4,822	-0.06%
2021/08/03	3	39.60	9	40.07	39.70	-6	4,845	-0.12%
2021/07/30	5	39.70	3	40.30	39.30	2	4,927	0.04%
2021/07/29	6	39.40	0	0.00	39.70	6	4,919	0.12%
2021/07/28	2	39.20	0	0.00	39.00	2	4,917	0.04%
2021/07/27	15	42.12	5	42.59	41.00	10	4,914	0.20%
2021/07/26	0	0.00	2	42.50	42.80	-2	4,923	-0.04%
2021/07/23	6	42.41	0	0.00	42.00	6	4,886	0.12%
2021/07/19	5	43.59	0	0.00	42.85	5	4,634	0.11%
2021/07/16	7	45.59	0	0.00	45.35	7	4,532	0.15%
2021/07/15	25	48.32	25	47.20	47.00	0	4,444	0.00%
2021/07/14	5	47.50	4	46.03	48.15	1	3,963	0.03%
2021/07/13	11	44.24	1	43.75	44.40	10	3,591	0.28%
2021/07/12	7	42.89	10	43.28	42.10	-3	3,424	-0.09%
2021/07/09	0	0.00	3	45.15	45.15	-3	3,286	-0.09%
2021/07/08	7	45.58	4	45.69	45.60	3	3,291	0.09%
2021/07/07	1	43.35	0	0.00	43.70	1	3,065	0.03%
2021/07/06	2	42.60	6	43.16	43.45	-4	3,025	-0.13%
2021/07/05	4	42.80	0	0.00	43.00	4	3,006	0.13%
2021/06/30	0	0.00	1	39.05	39.05	-1	3,014	-0.03%
2021/06/25	0	0.00	2	40.20	39.70	-2	3,231	-0.06%
2021/06/24	2	40.10	0	0.00	39.85	2	3,253	0.06%
2021/06/18	0	0.00	2	40.40	39.30	-2	3,384	-0.06%
2021/06/17	1	40.80	7	40.31	40.80	-6	3,415	-0.18%
2021/06/16	6	40.73	0	0.00	40.20	6	3,428	0.18%
2021/06/15	2	39.50	1	40.00	40.90	1	3,404	0.03%
2021/06/11	20	39.85	20	38.50	38.65	0	3,391	0.00%
2021/06/08	1	38.50	1	38.05	37.80	0	3,392	0.00%
2021/06/07	0	0.00	1	35.20	36.30	-1	3,374	-0.03%
2021/06/03	0	0.00	5	37.60	37.30	-5	3,406	-0.15%
2021/05/31	1	37.70	0	0.00	38.00	1	3,433	0.03%
2021/05/28	1	35.60	1	36.20	36.20	0	3,425	0.00%
2021/05/13	0	0.00	1	33.35	33.25	-1	3,935	-0.03%
2021/05/11	0	0.00	10	34.05	34.35	-10	3,858	-0.26%
2021/05/10	1	37.55	0	0.00	36.90	1	3,881	0.03%
2021/05/04	2	35.03	3	36.58	35.45	-1	4,039	-0.02%
2021/04/28	3	41.50	0	0.00	41.20	3	4,206	0.07%
2021/04/27	1	40.85	0	0.00	40.55	1	4,369	0.02%
2021/04/26	0	0.00	1	40.80	40.75	-1	4,624	-0.02%
2021/04/23	1	41.05	0	0.00	40.70	1	4,853	0.02%
2021/04/22	2	40.95	1	40.65	40.20	1	5,435	0.02%
2021/04/21	0	0.00	1	42.05	42.00	-1	5,490	-0.02%
2021/04/19	5	42.60	1	43.10	42.60	4	5,781	0.07%
2021/04/16	12	44.44	14	44.34	43.90	-2	5,883	-0.03%
2021/04/15	0	0.00	2	42.85	44.60	-2	6,141	-0.03%
2021/04/14	15	42.14	0	0.00	41.95	15	6,526	0.23%
2021/04/13	3	43.80	21	43.78	43.80	-18	7,002	-0.26%
2021/04/12	1	45.10	5	45.30	45.10	-4	7,240	-0.06%
2021/04/09	38	46.63	16	46.43	46.15	22	7,508	0.29%
2021/04/08	11	45.42	4	45.48	45.40	7	7,424	0.09%
2021/04/07	0	0.00	6	45.81	45.80	-6	7,624	-0.08%
2021/04/06	5	44.78	129	45.07	44.65	-124	7,737	-1.60%	大賣/鉅額交易
2021/04/01	2	45.45	6	45.47	45.50	-4	7,723	-0.05%
2021/03/31	2	44.45	3	44.33	44.65	-1	7,657	-0.01%
2021/03/30	0	0.00	80	43.53	43.25	-80	7,673	-1.04%
2021/03/29	2	43.70	50	43.40	43.40	-48	7,754	-0.62%
2021/03/26	180	45.03	0	0.00	44.00	180	7,845	2.29%	大買/鉅額交易
2021/03/25	20	44.15	0	0.00	44.25	20	7,833	0.26%
2021/03/24	0	0.00	1	43.30	43.15	-1	7,934	-0.01%
2021/03/23	1	43.20	1	44.90	42.90	0	8,081	0.00%
2021/03/22	25	44.69	5	44.30	44.05	20	8,543	0.23%
2021/03/19	2	43.40	2	43.75	43.45	0	8,878	0.00%
2021/03/17	3	43.93	25	43.41	43.50	-22	10,221	-0.22%
2021/03/16	5	42.18	4	42.68	43.20	1	10,371	0.01%
2021/03/15	9	42.01	20	41.86	41.75	-11	10,416	-0.11%
2021/03/12	1.1	40.70	1	40.50	40.50	0.1	10,551	0.00%
2021/03/11	5	40.75	5	41.50	41.05	0	10,575	0.00%
2021/03/08	24	40.76	20	39.00	39.00	4	10,708	0.04%
2021/03/05	21	40.88	20	40.10	40.10	1	10,868	0.01%
2021/03/03	3	40.73	104	41.92	42.20	-101	11,013	-0.92%	大賣/鉅額交易
2021/03/02	0	0.00	43	42.33	41.50	-43	11,111	-0.39%
2021/02/26	1	42.50	0	0.00	42.65	1	11,186	0.01%
2021/02/25	0	0.00	20	43.80	43.45	-20	11,279	-0.18%
2021/02/24	14	45.04	30	43.90	43.90	-16	11,349	-0.14%
2021/02/23	40	44.90	0	0.00	45.20	40	11,399	0.35%
2021/02/22	30	44.75	2	45.00	45.15	28	11,416	0.25%
2021/02/19	51	42.73	8	42.88	43.15	43	11,524	0.37%
2021/02/18	6	42.02	0	0.00	42.55	6	12,247	0.05%
2021/02/17	0	0.00	1	39.20	39.25	-1	12,909	-0.01%
2021/02/05	4	39.93	0	0.00	39.85	4	13,400	0.03%
2021/02/04	1	40.80	0	0.00	40.90	1	13,445	0.01%
2021/02/01	0	0.00	25	41.45	41.70	-25	13,841	-0.18%
2021/01/29	1	41.55	1	43.40	41.35	0	13,919	0.00%
2021/01/28	1	43.55	0	0.00	42.90	1	14,037	0.01%
2021/01/27	4	44.30	3	44.75	44.95	1	14,143	0.01%
2021/01/26	3	43.47	0	0.00	43.55	3	14,311	0.02%
2021/01/25	8	44.89	1	44.95	44.65	7	14,844	0.05%
2021/01/22	5	47.00	0	0.00	46.95	5	15,673	0.03%
2021/01/21	24	46.95	31	45.31	46.20	-7	16,685	-0.04%
2021/01/19	17	49.66	12	49.22	48.95	5	16,622	0.03%
2021/01/18	18	48.27	7	48.10	49.00	11	16,440	0.07%
2021/01/15	35	48.60	19	49.40	47.10	16	16,321	0.10%
2021/01/14	0	0.00	1	47.25	47.00	-1	16,056	-0.01%
2021/01/13	2	47.70	2	47.45	47.15	0	16,466	0.00%
2021/01/12	43	47.48	37	46.98	46.45	6	16,505	0.04%
2021/01/11	7	46.24	1.5	46.32	46.85	5.5	16,438	0.03%
2021/01/08	21.5	47.64	22	46.91	47.20	-0.5	16,715	0.00%
2021/01/07	19	49.28	14	48.65	49.25	5	17,142	0.03%
2021/01/06	79	46.85	63	47.41	47.55	16	17,061	0.09%
2021/01/05	12	45.30	19	45.49	44.85	-7	16,741	-0.04%
2021/01/04	13	44.68	5	45.26	44.30	8	16,493	0.05%
2020/12/31	40	41.95	40	41.85	41.85	0	16,127	0.00%
2020/12/30	67	42.13	66	41.80	41.70	1	16,062	0.01%
2020/12/29	5	41.55	6	42.33	42.30	-1	15,875	-0.01%
2020/12/28	5	41.25	5	40.50	40.60	0	15,701	0.00%
2020/12/24	1	41.20	0	0.00	40.00	1	15,599	0.01%
2020/12/22	1	41.50	0	0.00	39.10	1	15,681	0.01%
2020/12/17	0	0.00	6	41.15	41.05	-6	16,780	-0.04%
2020/12/16	27	42.19	27	41.93	41.90	0	16,637	0.00%
2020/12/15	77	41.91	121	40.43	40.10	-44	16,134	-0.27%	大賣/
2020/12/14	44	40.25	132	42.12	42.00	-88	15,745	-0.56%	大賣/
2020/12/11	38	39.68	56	41.55	39.60	-18	15,269	-0.12%
2020/12/10	60	38.57	4	38.60	38.00	56	14,400	0.39%
2020/12/09	43	37.66	4	38.20	37.85	39	14,175	0.28%
2020/12/08	67	36.50	8	36.49	38.40	59	14,060	0.42%
2020/12/07	0	0.00	33	34.85	35.60	-33	13,878	-0.24%
2020/12/04	2	34.80	0	0.00	34.50	2	13,808	0.01%
2020/12/03	0	0.00	1	36.00	35.30	-1	13,736	-0.01%
2020/12/02	2	35.90	0	0.00	36.20	2	13,687	0.01%
2020/12/01	2	34.80	12	35.38	35.30	-10	13,656	-0.07%
2020/11/27	12	38.18	72	37.91	37.90	-60	13,375	-0.45%
2020/11/26	66	38.25	9	38.32	38.20	57	13,324	0.43%
2020/11/25	21	37.49	2	37.88	37.25	19	13,226	0.14%
2020/11/24	42	38.11	44	37.45	37.45	-2	13,345	-0.01%
2020/11/20	87	37.90	85	37.48	37.45	2	13,199	0.02%
2020/11/19	2	37.20	0	0.00	37.40	2	13,198	0.02%
2020/11/18	0	0.00	2.8	37.55	37.15	-2.8	13,134	-0.02%
2020/11/17	52	38.98	121	38.59	37.60	-69	12,910	-0.53%	大賣/
2020/11/16	7	38.15	158	39.21	39.75	-151	12,129	-1.24%	大賣/鉅額交易
2020/11/13	93	36.18	120	36.87	36.15	-27	11,348	-0.24%	大賣/
2020/11/12	18	34.96	76	34.70	34.70	-58	10,779	-0.54%
2020/11/11	51	35.13	0	0.00	34.90	51	10,680	0.48%
2020/11/10	24	34.90	28	34.34	34.10	-4	10,446	-0.04%
2020/11/09	17	34.87	16	35.11	35.40	1	10,320	0.01%
2020/11/06	68	34.57	69	34.21	34.20	-1	10,162	-0.01%
2020/11/05	68	34.60	78	34.27	34.10	-10	10,055	-0.10%
2020/11/04	35	34.14	13	34.23	34.00	22	9,872	0.22%
2020/11/03	31	33.99	10	34.33	34.25	21	9,733	0.22%
2020/11/02	102	35.62	41	35.09	34.50	61	9,506	0.64%	大買/
2020/10/30	31	35.32	139	35.38	35.45	-108	8,876	-1.22%	大賣/鉅額交易
2020/10/29	102	34.26	97	33.97	33.90	5	7,943	0.06%	大買/
2020/10/28	32	31.90	4	31.88	33.35	28	6,845	0.41%
2020/10/27	1	30.45	0	0.00	30.35	1	6,655	0.02%
2020/10/26	4	30.65	3	30.80	30.45	1	6,597	0.02%
2020/10/23	7	31.42	5	31.17	31.30	2	6,518	0.03%
2020/10/22	4	30.64	20	31.05	30.90	-16	6,408	-0.25%
2020/10/21	17	31.78	7	31.90	30.15	10	6,145	0.16%
2020/10/20	90	30.98	69	30.60	30.60	21	5,644	0.37%
2020/10/19	17	30.23	12	30.66	30.95	5	5,526	0.09%
2020/10/16	92	31.13	140	31.10	30.50	-48	5,385	-0.89%	大賣/
2020/10/15	110	30.81	70	31.35	31.90	40	4,981	0.80%	大買/
2020/10/14	6	28.48	49	28.44	29.00	-43	4,259	-1.01%
2020/10/13	34	26.61	2	26.33	26.40	32	3,957	0.81%
2020/10/12	83	25.52	14	25.34	25.65	69	3,728	1.85%
2020/10/07	2	24.80	0	0.00	25.00	2	3,793	0.05%
2020/10/06	30	25.25	0	0.00	25.20	30	3,806	0.79%
2020/10/05	28	24.35	3	24.50	24.50	25	3,824	0.65%
2020/09/30	0	0.00	9	23.90	23.90	-9	3,909	-0.23%
2020/09/29	0	0.00	81.4	24.28	23.75	-81.4	3,900	-2.09%
2020/09/28	9	24.50	1	24.35	24.35	8	3,861	0.21%
2020/09/25	5	23.79	42	25.48	23.80	-37	3,853	-0.96%
2020/09/24	5	25.78	52	26.53	25.60	-47	3,598	-1.31%
2020/09/23	42	25.43	51	25.84	26.05	-9	3,046	-0.30%
2020/09/22	5	25.65	13	25.10	25.65	-8	2,376	-0.34%
2020/09/16	0	0.00	8	23.41	23.00	-8	1,979	-0.40%
2020/09/11	12	22.08	0	0.00	21.55	12	1,929	0.62%
2020/09/07	0	0.00	2	22.30	22.30	-2	1,900	-0.11%
2020/09/04	21	22.40	0	0.00	22.55	21	1,887	1.11%
2020/09/03	0	0.00	5	22.00	22.00	-5	1,842	-0.27%
2020/09/02	0	0.00	6	22.30	22.00	-6	1,827	-0.33%
2020/09/01	10	22.50	0	0.00	22.30	10	1,810	0.55%
2020/08/31	4	23.30	0	0.00	23.05	4	1,783	0.22%
2020/08/28	70	23.59	5	23.77	23.45	65	1,745	3.72%
2020/08/27	1	22.20	11	22.69	22.70	-10	1,517	-0.66%
2020/08/26	0	0.00	6	22.54	22.65	-6	1,478	-0.41%
2020/08/25	72	22.41	5	22.40	22.15	67	1,429	4.69%
2020/08/24	0	0.00	1	21.70	21.70	-1	1,313	-0.08%
2020/08/18	0	0.00	1	21.55	22.00	-1	1,253	-0.08%
2020/08/13	1	21.20	0	0.00	21.10	1	1,263	0.08%
2020/08/12	0	0.00	4	21.30	21.10	-4	1,262	-0.32%
2020/08/11	25	21.82	0	0.00	21.55	25	1,255	1.99%
2020/08/10	4	21.30	0	0.00	21.80	4	1,230	0.33%
2020/08/07	0	0.00	4	21.35	21.35	-4	1,210	-0.33%
2020/07/28	0	0.00	29	20.10	20.10	-29	1,165	-2.49%
2020/07/27	38	21.90	8	22.11	21.15	30	1,143	2.62%
2020/07/24	10	20.70	10	20.60	20.60	0	1,052	0.00%
2020/07/23	8	22.48	0	0.00	22.40	8	1,017	0.79%
2020/07/17	6	22.92	0	0.00	22.40	6	944	0.64%
2020/07/15	3	22.28	5	22.85	22.20	-2	878	-0.23%
2020/07/14	19	23.11	1	24.15	22.85	18	850	2.12%
2020/07/13	1	22.05	0	0.00	22.05	1	725	0.14%
2020/07/10	8	22.91	0	0.00	22.70	8	704	1.13%
2020/07/09	0	0.00	2	22.58	22.90	-2	619	-0.32%
2020/07/08	0	0.00	6	20.69	20.85	-6	503	-1.19%
2020/07/06	0	0.00	1	20.65	20.60	-1	492	-0.20%
2020/06/19	2	20.75	0	0.00	20.45	2	559	0.36%
2020/04/15	0	0.00	1	18.15	18.15	-1	572	-0.17%
2020/04/13	1	17.60	0	0.00	17.55	1	562	0.18%
2020/04/09	0	0.00	5	17.45	17.40	-5	569	-0.88%
2020/04/06	0	0.00	2	17.00	17.10	-2	565	-0.35%
2020/03/30	2	17.30	0	0.00	17.85	2	558	0.36%
2020/03/17	0	0.00	1	12.70	12.70	-1	653	-0.15%
2020/02/17	0	0.00	5	19.00	19.00	-5	922	-0.54%
2020/02/13	5	19.30	0	0.00	19.20	5	919	0.54%
2020/02/05	1	18.95	0	0.00	18.90	1	914	0.11%
2020/01/31	0	0.00	2	18.95	19.00	-2	910	-0.22%
2020/01/30	0	0.00	1	19.45	18.85	-1	905	-0.11%
2020/01/20	0	0.00	2	20.85	20.85	-2	897	-0.22%
2020/01/16	1	20.85	1	20.85	20.85	0	896	0.00%
2020/01/10	0	0.00	8	20.86	20.85	-8	904	-0.88%
2020/01/09	1	20.75	0	0.00	20.80	1	904	0.11%
2020/01/07	1	21.05	2	20.85	20.85	-1	900	-0.11%
2020/01/03	0	0.00	1	21.40	21.30	-1	898	-0.11%
2020/01/02	1	21.55	1	21.75	21.50	0	896	0.00%
2019/12/31	1	21.50	5	21.55	21.50	-4	896	-0.45%
2019/12/30	1	21.60	0	0.00	21.50	1	897	0.11%
2019/12/26	2	21.63	0	0.00	21.55	2	891	0.22%
2019/12/25	2	21.75	4	21.93	21.75	-2	909	-0.22%
2019/12/23	3	21.92	9	22.00	21.75	-6	900	-0.67%
2019/12/20	4	21.96	0	0.00	21.90	4	901	0.44%
2019/12/19	1	22.20	2	22.33	22.20	-1	891	-0.11%
2019/12/18	0	0.00	4	21.63	21.95	-4	764	-0.52%
2019/12/17	4	20.88	0	0.00	20.85	4	737	0.54%
2019/12/16	3	20.90	0	0.00	21.05	3	749	0.40%
2019/12/11	1	21.10	0	0.00	20.95	1	814	0.12%
2019/12/09	1	21.10	0	0.00	21.10	1	865	0.12%
2019/12/05	0	0.00	2	21.70	21.50	-2	868	-0.23%
2019/12/04	0	0.00	3	21.70	21.45	-3	863	-0.35%
2019/12/03	10	22.46	0	0.00	22.05	10	853	1.17%
2019/12/02	0	0.00	1	21.55	21.65	-1	720	-0.14%
2019/11/29	0	0.00	2	21.05	20.85	-2	698	-0.29%
2019/11/28	5	21.00	0	0.00	20.95	5	702	0.71%
2019/11/26	0	0.00	5	20.90	20.80	-5	716	-0.70%
2019/11/22	0	0.00	5	21.40	21.35	-5	713	-0.70%
2019/11/20	20	21.90	0	0.00	21.80	20	701	2.85%
2019/10/14	0	0.00	4	20.68	20.60	-4	877	-0.46%
2019/10/09	0	0.00	1	20.35	20.30	-1	879	-0.11%
2019/10/07	1	20.50	0	0.00	20.55	1	874	0.11%
2019/10/04	1	20.85	0	0.00	20.80	1	872	0.11%
2019/10/03	1	20.90	0	0.00	20.90	1	870	0.11%
2019/10/01	1	20.95	0	0.00	20.95	1	879	0.11%
2019/09/19	0	0.00	1	22.75	22.55	-1	833	-0.12%
2019/09/16	2	22.78	1	22.90	22.85	1	810	0.12%
2019/09/12	1	22.00	3	22.17	22.35	-2	766	-0.26%
2019/08/30	0	0.00	1	21.20	21.00	-1	678	-0.15%
2019/08/21	0	0.00	1	21.15	20.75	-1	643	-0.16%
2019/08/20	1	21.00	4	20.80	20.90	-3	632	-0.47%
2019/08/14	0	0.00	1	19.95	19.90	-1	540	-0.19%
2019/08/12	1	20.00	1	19.90	19.90	0	572	0.00%
2019/08/07	1	19.60	1	19.30	19.70	0	587	0.00%
2019/08/06	1	19.10	0	0.00	19.20	1	588	0.17%
2019/08/02	0	0.00	1	19.75	19.50	-1	594	-0.17%
2019/08/01	1	20.05	1	20.50	20.05	0	602	0.00%
2019/07/24	1	21.55	1	21.50	21.40	0	466	0.00%
2019/07/18	1	21.10	0	0.00	21.00	1	473	0.21%
2019/07/08	0	0.00	1	21.30	21.20	-1	698	-0.14%
2019/07/05	1	21.15	1	21.10	21.20	0	717	0.00%
2019/07/03	1	20.80	0	0.00	20.65	1	850	0.12%
2019/07/02	0	0.00	1	20.70	20.70	-1	977	-0.10%
2019/06/25	6	20.51	5	20.15	20.15	1	1,109	0.09%
2019/06/10	16	19.41	0	0.00	19.40	16	1,618	0.99%
2019/06/06	7	19.69	0	0.00	19.45	7	1,665	0.42%
2019/06/05	15	19.87	1	19.95	19.80	14	1,672	0.84%
2019/06/04	11	19.85	1	19.90	19.85	10	1,675	0.60%
2019/05/31	21	20.00	2	20.00	20.10	19	1,681	1.13%
2019/05/30	0	0.00	2	19.65	19.65	-2	1,676	-0.12%
2019/05/28	1	19.45	0	0.00	19.30	1	1,679	0.06%
2019/05/27	0	0.00	1	19.30	19.30	-1	1,694	-0.06%
2019/05/24	0	0.00	2	19.25	19.20	-2	1,769	-0.11%
2019/05/23	2	19.08	0	0.00	19.10	2	1,787	0.11%
2019/05/21	35	19.62	1	19.60	19.60	34	1,786	1.90%
2019/05/20	3	19.47	12	19.34	19.40	-9	1,785	-0.50%
2019/05/17	20	20.09	0	0.00	20.05	20	1,812	1.10%
2019/05/15	30	21.93	0	0.00	21.70	30	1,843	1.63%
2019/05/14	0	0.00	4	21.36	21.90	-4	1,842	-0.22%
2019/05/13	1	21.60	0	0.00	21.70	1	1,870	0.05%
2019/05/10	10	22.29	0	0.00	22.25	10	1,867	0.54%
2019/05/09	1	22.45	2	22.45	22.25	-1	1,862	-0.05%
2019/05/08	4	22.91	6	23.04	23.00	-2	1,849	-0.11%
2019/05/07	0	0.00	2	23.55	23.55	-2	1,848	-0.11%
2019/05/06	2	23.60	0	0.00	23.50	2	1,854	0.11%
2019/05/02	1	24.15	0	0.00	24.15	1	1,848	0.05%
2019/04/30	0	0.00	2	24.25	24.20	-2	1,852	-0.11%
2019/04/29	7	24.00	2	23.95	23.90	5	1,851	0.27%
2019/04/26	0	0.00	5	24.55	24.50	-5	1,858	-0.27%
2019/04/24	0	0.00	6	24.77	24.70	-6	1,860	-0.32%
2019/04/23	5	25.09	0	0.00	24.85	5	1,864	0.27%
2019/04/22	3	25.42	0	0.00	25.30	3	1,885	0.16%
2019/04/19	2	25.30	4	25.51	25.35	-2	1,893	-0.11%
2019/04/18	3	25.37	3	25.40	25.20	0	1,882	0.00%
2019/04/17	13	26.18	1	26.20	25.60	12	1,878	0.64%
2019/04/16	4	25.70	1	25.80	25.80	3	1,814	0.17%
2019/04/15	11	26.08	6	25.49	26.00	5	1,780	0.28%
2019/04/12	0	0.00	6	24.95	24.80	-6	1,715	-0.35%
2019/04/11	9	24.99	0	0.00	24.85	9	1,709	0.53%
2019/04/10	2	25.35	0	0.00	25.30	2	1,688	0.12%
2019/04/09	10	26.22	4	26.33	25.90	6	1,658	0.36%
2019/04/08	4	24.83	15	25.81	26.20	-11	1,550	-0.71%
2019/04/03	2	24.45	4	24.45	24.40	-2	1,425	-0.14%
2019/04/02	6	24.63	14	24.70	24.70	-8	1,417	-0.56%
2019/04/01	4	24.26	0	0.00	24.15	4	1,392	0.29%
2019/03/29	1	24.65	1	24.60	24.45	0	1,369	0.00%
2019/03/28	11	25.09	3	24.95	24.60	8	1,357	0.59%
2019/03/27	1	24.10	1	24.90	24.90	0	1,298	0.00%
2019/03/25	0	0.00	2	25.03	25.00	-2	1,274	-0.16%
2019/03/22	16	25.38	32	25.38	25.95	-16	1,227	-1.30%
2019/03/21	3	24.02	19	24.34	24.90	-16	1,050	-1.52%
2019/03/20	1	24.05	1	23.90	23.75	0	1,029	0.00%
2019/03/19	16	24.17	2	24.15	24.05	14	1,030	1.36%
2019/03/18	1	23.80	2	23.95	23.85	-1	1,001	-0.10%
2019/03/15	3	24.07	2	24.18	23.95	1	1,000	0.10%
2019/03/14	7	23.96	8	23.66	24.05	-1	928	-0.11%
2019/03/13	1	23.15	0	0.00	23.10	1	907	0.11%
2019/03/12	6	23.87	4	23.49	23.40	2	901	0.22%
2019/03/11	1	23.40	0	0.00	23.35	1	861	0.12%
2019/03/08	3	22.47	3	22.60	22.65	0	873	0.00%
2019/03/07	3	23.08	1	23.20	22.75	2	875	0.23%
2019/03/06	1	23.25	0	0.00	23.25	1	878	0.11%
2019/03/05	0	0.00	1	23.30	23.15	-1	887	-0.11%
2019/03/04	3	23.37	0	0.00	23.30	3	900	0.33%
2019/02/27	4	23.31	0	0.00	23.40	4	906	0.44%
2019/02/26	3	23.48	1	23.70	23.35	2	906	0.22%
2019/02/25	11	24.00	3	23.72	23.80	8	899	0.89%
2019/02/22	2	22.48	4	22.84	23.35	-2	823	-0.24%
2019/02/20	0	0.00	4	22.64	22.70	-4	817	-0.49%
2019/02/19	2	22.35	5	22.43	22.40	-3	840	-0.36%
2019/02/18	16	22.47	5	22.40	22.25	11	917	1.20%
2019/02/15	2	23.70	0	0.00	23.75	2	907	0.22%
2019/02/14	0	0.00	1	23.55	24.10	-1	900	-0.11%
2019/02/13	1	23.40	0	0.00	23.35	1	866	0.12%
2019/02/12	0	0.00	25	23.32	23.40	-25	864	-2.89%
2019/02/11	1	22.85	0	0.00	22.85	1	839	0.12%
2019/01/28	1	23.00	0	0.00	22.90	1	850	0.12%
2019/01/24	1	22.75	0	0.00	22.85	1	893	0.11%
2019/01/21	5	23.00	0	0.00	23.15	5	944	0.53%
2019/01/18	2	23.15	1	23.05	23.10	1	966	0.10%
2019/01/15	0	0.00	1	22.55	22.75	-1	959	-0.10%
2019/01/14	1	22.75	1	22.65	22.75	0	952	0.00%
2019/01/11	1	22.50	7	22.51	22.35	-6	923	-0.65%
2019/01/09	1	21.90	1	21.55	22.00	0	917	0.00%
2019/01/08	1	21.25	0	0.00	21.30	1	926	0.11%
2019/01/07	0	0.00	1	21.40	21.35	-1	930	-0.11%
2019/01/04	0	0.00	1	21.10	21.05	-1	945	-0.11%
2018/12/28	4	21.75	0	0.00	21.70	4	1,019	0.39%
2018/12/27	0	0.00	1	22.00	22.05	-1	1,075	-0.09%
2018/12/26	1	21.85	0	0.00	21.60	1	1,084	0.09%
2018/12/25	1	22.00	0	0.00	21.90	1	1,099	0.09%
2018/12/24	1	22.50	0	0.00	22.40	1	1,115	0.09%
2018/12/13	1	23.60	7	23.38	23.20	-6	1,166	-0.51%
2018/12/12	2	22.95	3	22.88	22.75	-1	1,144	-0.09%
2018/12/10	3	22.55	0	0.00	22.35	3	1,179	0.25%
2018/12/07	2	22.95	2	23.30	23.15	0	1,179	0.00%
2018/12/06	2	23.15	1	23.15	22.85	1	1,192	0.08%
2018/12/05	1	23.60	1	23.90	23.95	0	1,216	0.00%
2018/12/03	4	24.68	1	24.80	24.50	3	1,277	0.23%
2018/11/30	0	0.00	1	24.40	24.10	-1	1,290	-0.08%
2018/11/29	1	24.00	0	0.00	24.00	1	1,336	0.07%
2018/11/28	1	24.00	2	24.30	24.25	-1	1,346	-0.07%
2018/11/27	1	24.15	1	24.30	23.95	0	1,376	0.00%
2018/11/22	1	23.50	0	0.00	23.20	1	1,496	0.07%
2018/11/19	2	24.00	0	0.00	24.00	2	1,777	0.11%
2018/11/16	2	24.00	3	24.12	23.90	-1	1,806	-0.06%
2018/11/15	2	24.08	0	0.00	23.80	2	1,797	0.11%
2018/11/09	0	0.00	1	23.25	23.35	-1	1,796	-0.06%
2018/11/07	0	0.00	1	23.15	23.25	-1	1,922	-0.05%
2018/11/06	1	22.85	2	22.83	22.80	-1	2,060	-0.05%
2018/11/02	5	24.13	0	0.00	23.55	5	2,225	0.22%
2018/11/01	3	23.40	8	23.31	23.50	-5	2,284	-0.22%
2018/10/31	5	22.87	0	0.00	22.85	5	2,340	0.21%
2018/10/30	0	0.00	3	22.17	22.35	-3	2,399	-0.13%
2018/10/29	4	21.93	1	22.35	21.95	3	2,541	0.12%
2018/10/26	0	0.00	5	20.70	21.40	-5	2,573	-0.19%
2018/10/25	4	22.90	4	22.40	22.40	0	2,614	0.00%
2018/10/17	1	24.05	0	0.00	24.05	1	3,158	0.03%
2018/10/16	5	24.30	0	0.00	24.25	5	3,187	0.16%
2018/10/15	0	0.00	2	23.40	23.50	-2	3,240	-0.06%
2018/10/12	4	23.15	0	0.00	23.30	4	3,291	0.12%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/09	1	26.10	0	0.00	25.40	1	3,406	0.03%
2018/10/05	0	0.00	6	26.60	26.55	-6	3,965	-0.15%
2018/10/04	0	0.00	4	27.10	27.30	-4	3,925	-0.10%
2018/10/02	0	0.00	8	27.26	27.40	-8	3,930	-0.20%
2018/09/28	5	27.07	6	27.21	26.90	-1	3,968	-0.03%
2018/09/27	1	26.50	1	26.45	26.40	0	3,955	0.00%
2018/09/26	2	26.60	1	26.75	26.50	1	3,965	0.03%
2018/09/25	0	0.00	2	26.80	26.75	-2	4,016	-0.05%
2018/09/21	2	26.50	0	0.00	26.40	2	4,047	0.05%
2018/09/20	1	26.55	1	26.85	26.55	0	4,065	0.00%
2018/09/19	3	26.50	0	0.00	26.80	3	4,099	0.07%
2018/09/18	2	26.83	0	0.00	26.80	2	4,134	0.05%
2018/09/17	2	27.75	5	27.60	27.20	-3	4,179	-0.07%
2018/09/14	2	27.00	2	26.83	27.05	0	4,238	0.00%
2018/09/13	7	26.47	4	26.74	26.40	3	4,298	0.07%
2018/09/12	4	26.39	0	0.00	26.40	4	4,461	0.09%
2018/09/11	2	26.53	2	26.75	26.75	0	4,527	0.00%
2018/09/10	4	25.79	0	0.00	25.60	4	4,559	0.09%
2018/09/07	6	27.24	7	27.61	27.40	-1	4,666	-0.02%
2018/09/06	5	28.00	11	28.31	27.95	-6	5,046	-0.12%
2018/09/05	8	28.33	7	28.19	28.25	1	5,163	0.02%
2018/09/04	3	27.40	4	27.55	27.75	-1	5,179	-0.02%
2018/09/03	3	27.78	6	27.57	27.50	-3	5,272	-0.06%
2018/08/31	3	27.52	6	27.89	27.95	-3	5,279	-0.06%
2018/08/30	18	27.98	5	27.85	27.60	13	5,290	0.25%
2018/08/29	6	28.18	0	0.00	28.20	6	5,335	0.11%
2018/08/28	11	29.22	8	29.04	28.70	3	5,308	0.06%
2018/08/27	1	28.55	0	0.00	28.50	1	5,183	0.02%
2018/08/24	1	28.25	3	28.23	28.50	-2	5,206	-0.04%
2018/08/20	1	28.10	1	28.55	28.20	0	5,783	0.00%
2018/08/15	1	28.30	2	28.05	28.15	-1	5,770	-0.02%
2018/08/14	0	0.00	3	27.55	27.90	-3	5,812	-0.05%
2018/08/13	16	26.68	0	0.00	26.30	16	5,798	0.28%
2018/08/10	3	28.38	0	0.00	28.25	3	5,696	0.05%
2018/08/07	3	30.50	0	0.00	29.90	3	5,587	0.05%
2018/08/06	1	30.45	6	30.28	30.30	-5	5,588	-0.09%
2018/08/03	0	0.00	2	30.33	30.25	-2	5,528	-0.04%
2018/08/02	1	29.70	0	0.00	29.75	1	5,409	0.02%
2018/08/01	1	30.00	5	29.87	29.15	-4	5,353	-0.07%
2018/07/31	0	0.00	1	29.60	29.80	-1	5,296	-0.02%
2018/07/30	1	29.10	2	29.55	28.95	-1	5,267	-0.02%
2018/07/27	3	30.17	11	29.75	30.00	-8	5,160	-0.16%
2018/07/25	4	28.74	3	28.65	28.50	1	4,865	0.02%
2018/07/24	0	0.00	1	27.60	27.80	-1	4,781	-0.02%
2018/07/23	2	27.35	1	27.60	27.20	1	4,771	0.02%
2018/07/20	0	0.00	1	28.60	28.00	-1	4,774	-0.02%
2018/07/19	1	28.30	2	28.00	28.10	-1	4,740	-0.02%
2018/07/18	3	29.38	2	29.45	28.80	1	4,706	0.02%
2018/07/17	5	29.80	3	29.50	29.20	2	4,671	0.04%
2018/07/16	7	29.93	2	30.65	30.70	5	4,591	0.11%
2018/07/13	0	0.00	7	28.58	29.35	-7	4,243	-0.16%
2018/07/12	0	0.00	4	26.16	26.70	-4	4,006	-0.10%
2018/07/11	1	25.90	0	0.00	26.00	1	4,008	0.02%
2018/07/10	3	25.97	0	0.00	26.30	3	4,009	0.07%
2018/07/06	1	25.30	2	25.98	26.50	-1	4,019	-0.02%
2018/07/05	4	26.36	8	26.58	25.70	-4	4,005	-0.10%
2018/07/04	2	27.00	6	26.91	27.00	-4	3,975	-0.10%
2018/07/03	2	27.88	0	0.00	27.05	2	3,965	0.05%
2018/07/02	11	27.17	10	26.91	26.80	1	3,909	0.03%
2018/06/29	3	27.48	6	27.63	27.45	-3	3,868	-0.08%
2018/06/28	12	27.90	4	28.35	27.70	8	3,849	0.21%
2018/06/27	6	28.03	1	28.70	27.85	5	3,826	0.13%
2018/06/26	1	26.75	1	27.50	27.85	0	3,773	0.00%
2018/06/25	12	28.50	8	28.14	27.25	4	3,717	0.11%
2018/06/22	4	29.63	0	0.00	29.60	4	3,627	0.11%
2018/06/21	1	30.15	15	30.17	30.80	-14	3,558	-0.39%
2018/06/20	3	28.65	4	28.96	28.60	-1	3,388	-0.03%
2018/06/19	5	29.32	0	0.00	29.05	5	3,308	0.15%
2018/06/15	1	31.05	9	30.74	30.60	-8	3,237	-0.25%
2018/06/14	10	30.63	5	30.92	30.60	5	3,094	0.16%
2018/06/13	0	0.00	7	28.78	28.80	-7	2,682	-0.26%
2018/06/12	15	27.53	1	27.15	27.20	14	2,561	0.55%
2018/06/11	0	0.00	2	28.43	27.90	-2	2,497	-0.08%
2018/06/08	0	0.00	4	27.81	28.15	-4	2,393	-0.17%
2018/06/07	6	28.03	2	28.23	28.10	4	2,365	0.17%
2018/06/06	12	28.05	11	28.20	27.95	1	2,328	0.04%
2018/06/05	6	27.53	2	27.80	27.75	4	2,245	0.18%
2018/06/04	4	27.53	4	27.85	27.70	0	2,196	0.00%
2018/06/01	3	27.33	4	27.69	27.40	-1	2,120	-0.05%
2018/05/31	24	27.80	19	27.30	27.40	5	2,054	0.24%
2018/05/30	1	27.20	6	27.73	28.40	-5	1,855	-0.27%
2018/05/29	8	27.31	4	27.66	27.15	4	1,654	0.24%
2018/05/28	10	26.55	11	26.72	27.00	-1	1,494	-0.07%
2018/05/25	1	25.65	2	25.70	25.65	-1	1,343	-0.07%
2018/05/24	10	25.08	0	0.00	25.10	10	1,311	0.76%
2018/05/23	1	24.85	0	0.00	25.15	1	1,301	0.08%
2018/05/21	0	0.00	6	25.05	24.80	-6	1,168	-0.51%
2018/05/17	0	0.00	1	25.35	25.10	-1	1,078	-0.09%
2018/05/16	2	24.30	0	0.00	24.05	2	973	0.21%
2018/05/15	0	0.00	18	23.65	24.25	-18	959	-1.88%
2018/05/14	18	24.40	1	24.50	24.05	17	941	1.80%
2018/05/08	0	0.00	1	23.70	23.60	-1	847	-0.12%
2018/05/04	1	22.40	0	0.00	22.20	1	824	0.12%
2018/04/26	0	0.00	3	24.07	23.40	-3	818	-0.37%
2018/04/25	0	0.00	1	24.20	24.20	-1	780	-0.13%
2018/04/23	0	0.00	2	24.00	23.55	-2	727	-0.27%
2018/04/19	0	0.00	0.1	22.85	22.90	-0.1	672	-0.01%
2018/04/13	1	23.20	0	0.00	23.15	1	647	0.15%
2018/04/10	0	0.00	1	21.85	21.75	-1	649	-0.15%
2018/03/19	0	0.00	1	21.85	21.70	-1	662	-0.15%
2018/03/05	0	0.00	1	21.20	20.85	-1	637	-0.16%
2018/02/05	2	21.35	0	0.00	21.45	2	743	0.27%
2018/01/23	0	0.00	2	21.70	21.55	-2	895	-0.22%
2018/01/18	0	0.00	2	21.55	21.50	-2	990	-0.20%
2018/01/16	2	21.45	0	0.00	21.45	2	1,006	0.20%
2018/01/10	1	21.60	1	21.55	21.40	0	1,069	0.00%
2018/01/05	2	22.55	1	22.15	22.45	1	1,112	0.09%