• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171117.007118.36120.00-66,468-0.09%
2024/12/166120.831118.50114.0056,7990.07%
2024/12/131120.502120.75120.50-17,135-0.01%
2024/12/122122.5000.00121.0027,9540.03%
2024/12/111121.501122.50122.5008,9110.00%
2024/12/103123.672120.50120.5019,4980.01%
2024/12/0900.001122.00122.00-19,927-0.01%
2024/12/0600.001124.00123.00-110,314-0.01%
2024/12/041127.0000.00126.00111,5470.01%
2024/12/032127.0000.00125.00212,3040.02%
2024/12/023125.503126.50126.50013,0760.00%
2024/11/291122.002120.00122.00-113,682-0.01%
2024/11/283121.3300.00121.50314,4580.02%
2024/11/271125.0000.00123.00115,9000.01%
2024/11/262127.002128.00127.00017,2350.00%
2024/11/252131.008131.25130.50-618,110-0.03%
2024/11/220.1128.5000.00128.500.119,5430.00%
2024/11/210.1130.501131.50130.00-0.920,5550.00%
2024/11/202.1131.744131.63131.50-1.921,239-0.01%
2024/11/194127.882127.00131.50221,9270.01%
2024/11/181121.0000.00122.50123,3670.00%
2024/11/155125.0000.00126.50523,8030.02%
2024/11/1400.003128.50128.50-324,733-0.01%
2024/11/1332134.7331132.18130.50125,0580.00%
2024/11/1232133.6329134.45133.50325,5070.01%
2024/11/113128.173131.67132.50025,8600.00%
2024/11/0820133.5021129.02129.50-126,1060.00%
2024/11/072128.503129.50130.00-126,4670.00%
2024/11/062126.501127.00127.00126,8040.00%
2024/11/055128.003130.50127.50227,0120.01%
2024/11/0410125.8510126.35125.00027,2570.00%
2024/11/0100.001117.00122.50-127,3020.00%
2024/10/304119.753120.17120.00127,8760.00%
2024/10/2900.002120.25119.50-228,720-0.01%
2024/10/284122.256121.17122.50-230,112-0.01%
2024/10/251122.501122.50121.50030,6970.00%
2024/10/245124.707125.36124.00-231,604-0.01%
2024/10/232132.004131.00130.50-232,061-0.01%
2024/10/221131.0000.00130.50132,3870.00%
2024/10/182135.501131.00131.50133,7610.00%
2024/10/1700.001130.00133.00-133,7640.00%
2024/10/161131.001132.00133.00033,8590.00%
2024/10/151133.504130.50130.00-333,997-0.01%
2024/10/142136.492134.50135.00033,9820.00%
2024/10/119140.838140.25138.50133,9930.00%
2024/10/0911139.004.2147.87138.006.834,0360.02%
2024/10/0822.2156.3314154.46152.008.233,9750.02%
2024/10/072154.503154.17155.00-133,8270.00%
2024/10/014143.884144.75146.50035,0300.00%
2024/09/3000.001141.00141.50-135,5280.00%
2024/09/2700.002144.00143.50-236,651-0.01%
2024/09/262141.001.2142.00141.500.837,7140.00%
2024/09/251143.002143.50143.50-137,8640.00%
2024/09/2400.003.3141.00140.00-3.338,412-0.01%
2024/09/230.3146.0000.00146.500.339,4590.00%
2024/09/201151.5000.00147.50139,6900.00%
2024/09/1930148.1534148.91151.00-439,843-0.01%
2024/09/184146.754.1142.79143.00-0.139,6860.00%
2024/09/1620149.8015149.63149.50539,7990.01%
2024/09/1323149.0422147.32148.50139,8040.00%
2024/09/1224.3147.8624148.15146.500.339,4900.00%
2024/09/118140.568140.25141.50038,9060.00%
2024/09/1010136.9520135.75134.50-1038,505-0.03%
2024/09/0910141.1510140.60142.00038,0490.00%
2024/09/0619141.8414142.00141.00537,7560.01%
2024/09/0531142.9733140.33138.00-237,086-0.01%
2024/09/0425142.8829141.78141.00-436,640-0.01%
2024/09/0311149.7810147.30144.50135,8730.00%
2024/09/0222146.5918145.95146.50435,1880.01%
2024/08/3019151.3728151.18151.00-934,582-0.03%
2024/08/2935152.4523.4154.01149.0011.733,9030.03%
2024/08/2829152.1424.1152.19151.504.932,5360.02%
2024/08/2741.2140.7751142.84147.00-9.831,214-0.03%
2024/08/2633.3137.5724136.65134.009.330,4110.03%
2024/08/2333125.2338124.96130.00-528,966-0.02%
2024/08/2213.1121.347121.29118.506.128,0310.02%
2024/08/218124.9413.1125.53126.00-5.127,512-0.02%
2024/08/2038121.0436.2121.61123.501.826,8840.01%
2024/08/199117.5021.2119.35121.00-12.225,742-0.05%
2024/08/1648.2108.7749108.62110.00-0.825,4580.00%
2024/08/1520102.6013101.65104.00724,5210.03%
2024/08/1412102.3417102.56100.50-524,162-0.02%
2024/08/1316.198.901798.88101.00-0.923,6040.00%
2024/08/12394.70396.2794.30023,0620.00%
2024/08/091994.641595.1591.90422,7800.02%
2024/08/081991.681691.9490.40322,3270.01%
2024/08/07888.501489.8091.60-621,969-0.03%
2024/08/06483.23588.7483.30-121,7190.00%
2024/08/05289.151.288.3488.200.821,3160.00%
2024/08/0217.2101.291799.9698.000.121,1000.00%
2024/08/0116.1108.1619.1106.40104.00-2.920,528-0.01%
2024/07/3171.1109.3173110.17105.00-1.919,716-0.01%
2024/07/301299.8218101.42106.00-618,299-0.03%
2024/07/2933102.7023.2103.8896.509.817,6520.06%
2024/07/262199.681598.57103.50616,7190.04%
2024/07/2319.199.181898.2497.401.116,1860.01%
2024/07/224898.154798.6796.90115,8780.01%
2024/07/193099.093498.8698.30-415,120-0.03%
2024/07/18994.56394.2792.90614,5000.04%
2024/07/17193.90396.3797.20-214,402-0.01%
2024/07/161195.36595.7694.00614,3300.04%
2024/07/15493.15393.1092.60114,2290.01%
2024/07/12796.607.196.5094.60-0.114,1600.00%
2024/07/11899.751.698.7598.006.414,1490.05%
2024/07/107.2102.276102.00101.001.213,9510.01%
2024/07/09396.93997.3097.80-613,653-0.04%
2024/07/0815105.909107.94102.00613,3100.05%
2024/07/055105.2010106.05109.00-512,623-0.04%
2024/07/0414102.2912.1101.0799.201.912,3310.02%
2024/07/0321.199.7618.199.4398.203.112,4070.02%
2024/07/0238.193.864094.2796.80-211,772-0.02%
2024/07/01183.702384.9388.00-2211,731-0.19%
2024/06/284579.552579.1980.002011,9320.17%
2024/06/276079.0760.279.0577.50-0.211,6970.00%
2024/06/26175.30575.7276.40-410,678-0.04%
2024/06/25468.431268.9869.50-810,503-0.08%
2024/06/241771.4037.871.3568.50-20.810,319-0.20%
2024/06/213370.442369.9570.40109,8720.10%
2024/06/204166.5339.166.9266.601.99,5710.02%
2024/06/191065.7513.165.9464.00-3.19,402-0.03%
2024/06/1823.263.3533.163.3363.30-9.99,173-0.11%
2024/06/17360.90261.6060.1018,9700.01%
2024/06/1400.001.858.1357.60-1.89,157-0.02%
2024/06/13258.852658.6058.70-249,342-0.26%
2024/06/123058.19457.0357.70269,3180.28%
2024/06/11455.55155.9055.1039,3610.03%
2024/06/0700.001557.5057.80-159,491-0.16%
2024/06/06659.98660.3757.9009,6460.00%
2024/06/0500.000.658.6257.60-0.69,686-0.01%
2024/06/04260.301.260.2659.200.89,7270.01%
2024/06/0316.360.415860.5360.50-41.79,717-0.43%
2024/05/31357.57557.9457.30-29,713-0.02%
2024/05/30360.500.660.8658.302.59,7330.03%
2024/05/291159.78160.3060.60109,7080.10%
2024/05/283461.711060.9260.90249,6900.25%
2024/05/2717.461.322561.8961.40-7.69,621-0.08%
2024/05/245.358.782057.8359.30-14.79,476-0.16%
2024/05/2341.157.9114.959.7357.1026.39,4320.28%
2024/05/221358.785.560.4560.607.59,1650.08%
2024/05/20154.60253.8053.40-110,162-0.01%
2024/05/17253.30253.6054.00010,3550.00%
2024/05/16154.00754.3954.30-610,877-0.06%
2024/05/15153.10153.5053.80010,9570.00%
2024/05/14253.0000.0052.80211,0280.02%
2024/05/13254.00154.4053.50111,0120.01%
2024/05/10752.47453.0352.90310,9580.03%
2024/05/08155.40155.8055.70010,8990.00%
2024/05/07255.151255.5256.10-1010,920-0.09%
2024/05/06356.43257.1055.50110,9430.01%
2024/05/03255.30155.9055.40110,9120.01%
2024/04/29156.80557.3056.70-411,037-0.04%
2024/04/26757.0000.0055.10711,0380.06%
2024/04/2500.00156.7055.80-111,165-0.01%
2024/04/241156.6400.0056.401111,1470.10%
2024/04/23153.40254.0053.60-111,163-0.01%
2024/04/22354.90454.0352.10-111,216-0.01%
2024/04/194.557.34256.3056.002.511,1920.02%
2024/04/18464.35463.7062.00011,1440.00%
2024/04/171664.16865.0163.60811,1000.07%
2024/04/16164.801.160.6060.80-0.110,9340.00%
2024/04/15963.84163.5063.40810,8130.07%
2024/04/123267.473066.6765.90210,6550.02%
2024/04/11267.3000.0067.20210,4870.02%
2024/04/10868.541068.7869.00-210,310-0.02%
2024/04/092770.292769.9668.20010,1060.00%
2024/04/082067.562068.6268.8009,5060.00%
2024/04/033170.003668.9967.90-59,006-0.06%
2024/04/02163.40566.0066.00-47,968-0.05%
2024/04/01957.812757.9160.00-187,593-0.24%
2024/03/291755.1400.0054.60177,2490.23%
2024/03/28255.608.156.0856.00-6.17,164-0.08%
2024/03/27254.25154.6055.0017,0710.01%
2024/03/26254.2500.0054.2027,0070.03%
2024/03/2500.001058.0056.60-106,885-0.15%
2024/03/22555.30955.7456.10-46,709-0.06%
2024/03/21656.972355.3956.80-176,495-0.26%
2024/03/202353.961054.0053.80136,2100.21%
2024/03/19555.641455.6156.00-96,025-0.15%
2024/03/183353.271953.4754.10145,6240.25%
2024/03/15149.152850.0349.65-275,405-0.50%
2024/03/1400.00149.2548.90-15,313-0.02%
2024/03/1318.151.771951.4551.80-0.95,183-0.02%
2024/03/12455.233554.4255.80-314,989-0.62%
2024/03/114152.181653.1451.50254,8060.52%
2024/03/08354.33554.8453.20-24,651-0.04%
2024/03/071160.05258.1059.1094,5700.20%
2024/03/06254.00256.2558.0004,4660.00%
2024/03/0500.00152.6052.90-14,365-0.02%
2024/03/04951.70251.8051.8074,3070.16%
2024/02/2600.00849.1148.80-84,155-0.19%
2024/02/23151.00251.2550.00-14,237-0.02%
2024/02/223251.061851.7651.20144,1360.34%
2024/02/212648.752549.1949.9013,6460.03%
2024/02/20246.95247.8548.4002,9260.00%
2024/02/194543.42643.2344.00392,7011.44%
2024/02/1600.00140.7542.05-12,156-0.05%
2024/02/05034.8500.0034.8001,9190.00%
2024/02/0200.00234.6534.65-21,901-0.11%
2024/02/0100.00134.5034.50-11,885-0.05%
2024/01/30435.55535.8635.40-11,835-0.05%
2024/01/29235.70435.5135.55-21,787-0.11%
2024/01/26135.5000.0034.6011,7240.06%
2024/01/25135.10835.1035.10-71,679-0.42%
2024/01/24135.5000.0035.5011,6400.06%
2024/01/22134.70135.1534.4501,4410.00%
2024/01/19635.437.134.9934.30-1.11,383-0.08%
2024/01/17234.03134.4033.8511,1400.09%
2024/01/1610.134.402233.6834.30-11.91,031-1.15%
2024/01/152033.84833.8633.70129151.31%
2024/01/12233.10232.6032.6008160.00%
2024/01/1100.00231.9332.40-2661-0.30%
2023/12/2900.001030.4030.40-10595-1.68%
2023/12/1800.001030.7030.50-10612-1.63%
2023/12/13131.0500.0030.9016130.16%
2023/12/071030.8000.0030.75106131.63%
2023/12/0100.001131.9131.80-11679-1.62%
2023/11/29331.5200.0031.4037570.40%
2023/11/2700.00831.1030.95-8762-1.05%
2023/11/24132.15132.5031.7007770.00%
2023/11/224531.832532.4731.55207632.62%
2023/10/16229.8500.0029.6521,8560.11%
2023/09/20530.9000.0030.6052,0720.24%
2023/09/1300.00131.3531.30-12,157-0.05%
2023/09/1200.00331.3731.25-32,189-0.14%
2023/09/111031.7000.0031.35102,2570.44%
2023/09/08232.5000.0032.4022,4080.08%
2023/09/0600.001133.9533.75-112,414-0.46%
2023/09/05133.7000.0033.5512,4040.04%
2023/09/04333.6000.0032.7032,3970.13%
2023/09/01533.20532.7032.5002,4950.00%
2023/08/281031.65431.6032.0562,5130.24%
2023/08/25233.151133.4933.40-92,489-0.36%
2023/08/21430.5500.0030.4542,5520.16%
2023/08/1700.00231.1031.40-22,537-0.08%
2023/08/14230.8000.0030.7022,5150.08%
2023/08/101032.7000.0032.45102,4850.40%
2023/07/31535.521535.2135.00-102,046-0.49%
2023/07/28335.001534.4034.50-121,885-0.64%
2023/07/2700.000.733.2033.20-0.71,737-0.04%
2023/07/261033.3300.0033.15101,7170.58%
2023/07/2500.002234.0734.20-221,665-1.32%
2023/07/211932.7400.0032.65191,4671.30%
2023/07/2000.00131.9532.95-11,436-0.07%
2023/07/19132.65133.1531.9001,3970.00%
2023/07/14232.003.132.3532.40-1.11,301-0.08%
2023/07/13133.001732.1632.45-161,269-1.26%
2023/07/1200.00130.0530.05-11,159-0.09%
2023/07/11130.2500.0030.0011,1550.09%
2023/07/0600.00132.1532.00-11,141-0.09%
2023/07/04532.0000.0032.1051,1250.44%
2023/06/2800.00131.1030.75-11,098-0.09%
2023/06/27130.701030.7030.60-91,099-0.82%
2023/06/26131.6500.0031.5011,0880.09%
2023/06/21131.6000.0032.0511,0790.09%
2023/06/20132.7000.0032.0511,0690.09%
2023/06/1900.001234.0934.05-121,044-1.15%
2023/06/161133.4300.0033.30111,0001.10%
2023/06/15633.8300.0033.8069700.62%
2023/06/12531.7000.0031.7057180.70%
2023/06/09532.6000.0032.6056980.72%
2023/06/0800.00232.9032.30-2685-0.29%
2023/06/07332.73332.9533.2006520.00%
2023/06/06231.70232.0031.2005190.00%
2023/06/0500.00131.0031.00-1504-0.20%
2023/06/0200.000.130.9030.75-0.1537-0.02%
2023/05/290.130.00130.7530.05-1500-0.19%
2023/05/262.131.03231.0831.200.14740.01%
2023/05/0900.00128.1028.20-1358-0.28%
2023/04/17129.3000.0029.3514670.21%
2023/04/11128.9000.0028.7514700.21%
2023/03/29229.0000.0029.0024880.41%
2023/03/2400.00129.4529.35-1505-0.20%
2023/03/15029.0000.0029.0008610.00%
2023/03/081230.971030.9830.7528420.24%
2023/03/071030.9500.0030.65108181.22%
2023/02/14129.1000.0028.9517870.13%
2023/02/0900.00129.4529.35-1785-0.13%
2023/02/08129.6500.0029.5517840.13%
2023/01/30328.7000.0028.7537390.41%
2022/12/2900.00127.4527.60-1648-0.15%
2022/12/15129.6000.0029.6016110.16%
2022/12/14529.90730.5030.25-2593-0.34%
2022/12/13430.75130.0030.0035330.56%
2022/12/12630.63630.9231.5004900.00%
2022/12/09529.72630.3830.65-1353-0.28%
2022/12/0200.001828.5928.55-18331-5.42%
2022/12/011828.6000.0028.55183315.43%
2022/11/25127.95127.9527.8003340.00%
2022/09/2600.00126.5526.70-1434-0.23%
2022/09/1600.00128.3028.10-1436-0.23%
2022/09/15128.50129.2028.2004380.00%
2022/09/14128.60128.2028.7004320.00%
2022/09/13229.1300.0028.8024220.47%
2022/09/0600.00126.4525.70-1357-0.28%
2022/09/05126.3500.0026.2513540.28%
2022/09/0100.00127.1027.00-1350-0.29%
2022/08/31127.7000.0027.1513460.29%
2022/08/3000.00227.0827.20-2340-0.59%
2022/08/26428.10328.0327.8013320.30%
2022/08/24127.3500.0027.4013020.33%
2022/08/2300.00227.3327.40-2302-0.66%
2022/08/22328.20228.1827.6012990.33%
2022/08/19228.6500.0028.7022730.73%
2022/06/2800.00126.8026.60-1190-0.53%
2022/06/2400.00126.2526.35-1197-0.51%
2022/06/22226.3000.0026.3021961.02%
2022/06/07230.5500.0030.5022420.82%
2022/04/11129.7000.0029.9514360.23%
2022/03/2200.00232.1032.70-2502-0.40%
2022/03/16228.881028.8828.85-8504-1.58%
2022/03/09129.2000.0029.3015370.19%
2022/03/0800.002228.8028.75-22548-4.01%
2022/02/23231.4000.0031.5021,2270.16%
2022/02/22032.0000.0031.2001,2340.00%
2022/02/1600.00132.7532.80-11,269-0.08%
2022/01/18133.50134.2033.7501,3060.00%
2022/01/1100.00133.5533.30-11,289-0.08%
2021/12/2900.00134.5034.50-11,264-0.08%
2021/12/28134.3500.0033.8511,2600.08%
2021/12/22133.3000.0033.1011,2780.08%
2021/12/15133.0500.0032.9011,2850.08%
2021/12/1400.00333.1033.00-31,287-0.23%
2021/12/13133.909134.1233.85-901,285-7.00%
2021/12/09135.0000.0034.7511,2740.08%
2021/12/03135.0500.0034.8511,2790.08%
2021/12/022535.3900.0034.50251,2801.95%
2021/11/30535.20535.5535.1001,2730.00%
2021/11/267037.35538.2036.50651,2255.31%
2021/11/253539.433939.7039.20-41,131-0.35%
2021/11/242136.96637.4737.95157571.98%
2021/11/1200.00134.0034.00-1669-0.15%
2021/11/0800.00233.0533.00-2758-0.26%
2021/11/02235.2000.0033.8529000.22%
2021/10/26132.4500.0032.1519290.11%
2021/10/2200.00132.4032.40-11,028-0.10%
2021/10/1200.00130.6030.40-11,763-0.06%
2021/10/0700.00231.9031.85-22,677-0.07%
2021/09/24133.2500.0033.2514,0400.02%
2021/09/2200.00132.5532.40-14,060-0.02%
2021/09/1000.00034.9534.7004,2400.00%
2021/09/0800.00133.4533.35-14,297-0.02%
2021/09/02536.1500.0035.9054,6050.11%
2021/09/0100.00136.5036.60-14,607-0.02%
2021/08/27736.1700.0035.7574,6600.15%
2021/08/25436.50835.6836.00-44,676-0.09%
2021/08/24035.0500.0035.0504,6970.00%
2021/08/2300.00334.8035.10-34,738-0.06%
2021/08/1900.00435.3534.30-44,750-0.08%
2021/08/18234.621033.2335.40-84,761-0.17%
2021/08/171133.671033.8133.5014,7590.02%
2021/08/161135.451035.8035.0014,7460.02%
2021/08/131336.261236.4335.3514,7340.02%
2021/08/1200.00437.2037.25-44,700-0.09%
2021/08/11637.6000.0036.8064,7120.13%
2021/08/101638.551038.5338.2064,6790.13%
2021/08/09740.4400.0039.6574,7090.15%
2021/08/0600.001440.6341.10-144,721-0.30%
2021/08/05339.65139.7539.7024,7420.04%
2021/08/0400.00340.3039.80-34,822-0.06%
2021/08/03339.60940.0739.70-64,845-0.12%
2021/07/30539.70340.3039.3024,9270.04%
2021/07/29639.4000.0039.7064,9190.12%
2021/07/28239.2000.0039.0024,9170.04%
2021/07/271542.12542.5941.00104,9140.20%
2021/07/2600.00242.5042.80-24,923-0.04%
2021/07/23642.4100.0042.0064,8860.12%
2021/07/19543.5900.0042.8554,6340.11%
2021/07/16745.5900.0045.3574,5320.15%
2021/07/152548.322547.2047.0004,4440.00%
2021/07/14547.50446.0348.1513,9630.03%
2021/07/131144.24143.7544.40103,5910.28%
2021/07/12742.891043.2842.10-33,424-0.09%
2021/07/0900.00345.1545.15-33,286-0.09%
2021/07/08745.58445.6945.6033,2910.09%
2021/07/07143.3500.0043.7013,0650.03%
2021/07/06242.60643.1643.45-43,025-0.13%
2021/07/05442.8000.0043.0043,0060.13%
2021/06/3000.00139.0539.05-13,014-0.03%
2021/06/2500.00240.2039.70-23,231-0.06%
2021/06/24240.1000.0039.8523,2530.06%
2021/06/1800.00240.4039.30-23,384-0.06%
2021/06/17140.80740.3140.80-63,415-0.18%
2021/06/16640.7300.0040.2063,4280.18%
2021/06/15239.50140.0040.9013,4040.03%
2021/06/112039.852038.5038.6503,3910.00%
2021/06/08138.50138.0537.8003,3920.00%
2021/06/0700.00135.2036.30-13,374-0.03%
2021/06/0300.00537.6037.30-53,406-0.15%
2021/05/31137.7000.0038.0013,4330.03%
2021/05/28135.60136.2036.2003,4250.00%
2021/05/1300.00133.3533.25-13,935-0.03%
2021/05/1100.001034.0534.35-103,858-0.26%
2021/05/10137.5500.0036.9013,8810.03%
2021/05/04235.03336.5835.45-14,039-0.02%
2021/04/28341.5000.0041.2034,2060.07%
2021/04/27140.8500.0040.5514,3690.02%
2021/04/2600.00140.8040.75-14,624-0.02%
2021/04/23141.0500.0040.7014,8530.02%
2021/04/22240.95140.6540.2015,4350.02%
2021/04/2100.00142.0542.00-15,490-0.02%
2021/04/19542.60143.1042.6045,7810.07%
2021/04/161244.441444.3443.90-25,883-0.03%
2021/04/1500.00242.8544.60-26,141-0.03%
2021/04/141542.1400.0041.95156,5260.23%
2021/04/13343.802143.7843.80-187,002-0.26%
2021/04/12145.10545.3045.10-47,240-0.06%
2021/04/093846.631646.4346.15227,5080.29%
2021/04/081145.42445.4845.4077,4240.09%
2021/04/0700.00645.8145.80-67,624-0.08%
2021/04/06544.7812945.0744.65-1247,737-1.60% 大賣/鉅額交易
2021/04/01245.45645.4745.50-47,723-0.05%
2021/03/31244.45344.3344.65-17,657-0.01%
2021/03/3000.008043.5343.25-807,673-1.04%
2021/03/29243.705043.4043.40-487,754-0.62%
2021/03/2618045.0300.0044.001807,8452.29% 大買/鉅額交易
2021/03/252044.1500.0044.25207,8330.26%
2021/03/2400.00143.3043.15-17,934-0.01%
2021/03/23143.20144.9042.9008,0810.00%
2021/03/222544.69544.3044.05208,5430.23%
2021/03/19243.40243.7543.4508,8780.00%
2021/03/17343.932543.4143.50-2210,221-0.22%
2021/03/16542.18442.6843.20110,3710.01%
2021/03/15942.012041.8641.75-1110,416-0.11%
2021/03/121.140.70140.5040.500.110,5510.00%
2021/03/11540.75541.5041.05010,5750.00%
2021/03/082440.762039.0039.00410,7080.04%
2021/03/052140.882040.1040.10110,8680.01%
2021/03/03340.7310441.9242.20-10111,013-0.92% 大賣/鉅額交易
2021/03/0200.004342.3341.50-4311,111-0.39%
2021/02/26142.5000.0042.65111,1860.01%
2021/02/2500.002043.8043.45-2011,279-0.18%
2021/02/241445.043043.9043.90-1611,349-0.14%
2021/02/234044.9000.0045.204011,3990.35%
2021/02/223044.75245.0045.152811,4160.25%
2021/02/195142.73842.8843.154311,5240.37%
2021/02/18642.0200.0042.55612,2470.05%
2021/02/1700.00139.2039.25-112,909-0.01%
2021/02/05439.9300.0039.85413,4000.03%
2021/02/04140.8000.0040.90113,4450.01%
2021/02/0100.002541.4541.70-2513,841-0.18%
2021/01/29141.55143.4041.35013,9190.00%
2021/01/28143.5500.0042.90114,0370.01%
2021/01/27444.30344.7544.95114,1430.01%
2021/01/26343.4700.0043.55314,3110.02%
2021/01/25844.89144.9544.65714,8440.05%
2021/01/22547.0000.0046.95515,6730.03%
2021/01/212446.953145.3146.20-716,685-0.04%
2021/01/191749.661249.2248.95516,6220.03%
2021/01/181848.27748.1049.001116,4400.07%
2021/01/153548.601949.4047.101616,3210.10%
2021/01/1400.00147.2547.00-116,056-0.01%
2021/01/13247.70247.4547.15016,4660.00%
2021/01/124347.483746.9846.45616,5050.04%
2021/01/11746.241.546.3246.855.516,4380.03%
2021/01/0821.547.642246.9147.20-0.516,7150.00%
2021/01/071949.281448.6549.25517,1420.03%
2021/01/067946.856347.4147.551617,0610.09%
2021/01/051245.301945.4944.85-716,741-0.04%
2021/01/041344.68545.2644.30816,4930.05%
2020/12/314041.954041.8541.85016,1270.00%
2020/12/306742.136641.8041.70116,0620.01%
2020/12/29541.55642.3342.30-115,875-0.01%
2020/12/28541.25540.5040.60015,7010.00%
2020/12/24141.2000.0040.00115,5990.01%
2020/12/22141.5000.0039.10115,6810.01%
2020/12/1700.00641.1541.05-616,780-0.04%
2020/12/162742.192741.9341.90016,6370.00%
2020/12/157741.9112140.4340.10-4416,134-0.27% 大賣/
2020/12/144440.2513242.1242.00-8815,745-0.56% 大賣/
2020/12/113839.685641.5539.60-1815,269-0.12%
2020/12/106038.57438.6038.005614,4000.39%
2020/12/094337.66438.2037.853914,1750.28%
2020/12/086736.50836.4938.405914,0600.42%
2020/12/0700.003334.8535.60-3313,878-0.24%
2020/12/04234.8000.0034.50213,8080.01%
2020/12/0300.00136.0035.30-113,736-0.01%
2020/12/02235.9000.0036.20213,6870.01%
2020/12/01234.801235.3835.30-1013,656-0.07%
2020/11/271238.187237.9137.90-6013,375-0.45%
2020/11/266638.25938.3238.205713,3240.43%
2020/11/252137.49237.8837.251913,2260.14%
2020/11/244238.114437.4537.45-213,345-0.01%
2020/11/208737.908537.4837.45213,1990.02%
2020/11/19237.2000.0037.40213,1980.02%
2020/11/1800.002.837.5537.15-2.813,134-0.02%
2020/11/175238.9812138.5937.60-6912,910-0.53% 大賣/
2020/11/16738.1515839.2139.75-15112,129-1.24% 大賣/鉅額交易
2020/11/139336.1812036.8736.15-2711,348-0.24% 大賣/
2020/11/121834.967634.7034.70-5810,779-0.54%
2020/11/115135.1300.0034.905110,6800.48%
2020/11/102434.902834.3434.10-410,446-0.04%
2020/11/091734.871635.1135.40110,3200.01%
2020/11/066834.576934.2134.20-110,162-0.01%
2020/11/056834.607834.2734.10-1010,055-0.10%
2020/11/043534.141334.2334.00229,8720.22%
2020/11/033133.991034.3334.25219,7330.22%
2020/11/0210235.624135.0934.50619,5060.64% 大買/
2020/10/303135.3213935.3835.45-1088,876-1.22% 大賣/鉅額交易
2020/10/2910234.269733.9733.9057,9430.06% 大買/
2020/10/283231.90431.8833.35286,8450.41%
2020/10/27130.4500.0030.3516,6550.02%
2020/10/26430.65330.8030.4516,5970.02%
2020/10/23731.42531.1731.3026,5180.03%
2020/10/22430.642031.0530.90-166,408-0.25%
2020/10/211731.78731.9030.15106,1450.16%
2020/10/209030.986930.6030.60215,6440.37%
2020/10/191730.231230.6630.9555,5260.09%
2020/10/169231.1314031.1030.50-485,385-0.89% 大賣/
2020/10/1511030.817031.3531.90404,9810.80% 大買/
2020/10/14628.484928.4429.00-434,259-1.01%
2020/10/133426.61226.3326.40323,9570.81%
2020/10/128325.521425.3425.65693,7281.85%
2020/10/07224.8000.0025.0023,7930.05%
2020/10/063025.2500.0025.20303,8060.79%
2020/10/052824.35324.5024.50253,8240.65%
2020/09/3000.00923.9023.90-93,909-0.23%
2020/09/2900.0081.424.2823.75-81.43,900-2.09%
2020/09/28924.50124.3524.3583,8610.21%
2020/09/25523.794225.4823.80-373,853-0.96%
2020/09/24525.785226.5325.60-473,598-1.31%
2020/09/234225.435125.8426.05-93,046-0.30%
2020/09/22525.651325.1025.65-82,376-0.34%
2020/09/1600.00823.4123.00-81,979-0.40%
2020/09/111222.0800.0021.55121,9290.62%
2020/09/0700.00222.3022.30-21,900-0.11%
2020/09/042122.4000.0022.55211,8871.11%
2020/09/0300.00522.0022.00-51,842-0.27%
2020/09/0200.00622.3022.00-61,827-0.33%
2020/09/011022.5000.0022.30101,8100.55%
2020/08/31423.3000.0023.0541,7830.22%
2020/08/287023.59523.7723.45651,7453.72%
2020/08/27122.201122.6922.70-101,517-0.66%
2020/08/2600.00622.5422.65-61,478-0.41%
2020/08/257222.41522.4022.15671,4294.69%
2020/08/2400.00121.7021.70-11,313-0.08%
2020/08/1800.00121.5522.00-11,253-0.08%
2020/08/13121.2000.0021.1011,2630.08%
2020/08/1200.00421.3021.10-41,262-0.32%
2020/08/112521.8200.0021.55251,2551.99%
2020/08/10421.3000.0021.8041,2300.33%
2020/08/0700.00421.3521.35-41,210-0.33%
2020/07/2800.002920.1020.10-291,165-2.49%
2020/07/273821.90822.1121.15301,1432.62%
2020/07/241020.701020.6020.6001,0520.00%
2020/07/23822.4800.0022.4081,0170.79%
2020/07/17622.9200.0022.4069440.64%
2020/07/15322.28522.8522.20-2878-0.23%
2020/07/141923.11124.1522.85188502.12%
2020/07/13122.0500.0022.0517250.14%
2020/07/10822.9100.0022.7087041.13%
2020/07/0900.00222.5822.90-2619-0.32%
2020/07/0800.00620.6920.85-6503-1.19%
2020/07/0600.00120.6520.60-1492-0.20%
2020/06/19220.7500.0020.4525590.36%
2020/04/1500.00118.1518.15-1572-0.17%
2020/04/13117.6000.0017.5515620.18%
2020/04/0900.00517.4517.40-5569-0.88%
2020/04/0600.00217.0017.10-2565-0.35%
2020/03/30217.3000.0017.8525580.36%
2020/03/1700.00112.7012.70-1653-0.15%
2020/02/1700.00519.0019.00-5922-0.54%
2020/02/13519.3000.0019.2059190.54%
2020/02/05118.9500.0018.9019140.11%
2020/01/3100.00218.9519.00-2910-0.22%
2020/01/3000.00119.4518.85-1905-0.11%
2020/01/2000.00220.8520.85-2897-0.22%
2020/01/16120.85120.8520.8508960.00%
2020/01/1000.00820.8620.85-8904-0.88%
2020/01/09120.7500.0020.8019040.11%
2020/01/07121.05220.8520.85-1900-0.11%
2020/01/0300.00121.4021.30-1898-0.11%
2020/01/02121.55121.7521.5008960.00%
2019/12/31121.50521.5521.50-4896-0.45%
2019/12/30121.6000.0021.5018970.11%
2019/12/26221.6300.0021.5528910.22%
2019/12/25221.75421.9321.75-2909-0.22%
2019/12/23321.92922.0021.75-6900-0.67%
2019/12/20421.9600.0021.9049010.44%
2019/12/19122.20222.3322.20-1891-0.11%
2019/12/1800.00421.6321.95-4764-0.52%
2019/12/17420.8800.0020.8547370.54%
2019/12/16320.9000.0021.0537490.40%
2019/12/11121.1000.0020.9518140.12%
2019/12/09121.1000.0021.1018650.12%
2019/12/0500.00221.7021.50-2868-0.23%
2019/12/0400.00321.7021.45-3863-0.35%
2019/12/031022.4600.0022.05108531.17%
2019/12/0200.00121.5521.65-1720-0.14%
2019/11/2900.00221.0520.85-2698-0.29%
2019/11/28521.0000.0020.9557020.71%
2019/11/2600.00520.9020.80-5716-0.70%
2019/11/2200.00521.4021.35-5713-0.70%
2019/11/202021.9000.0021.80207012.85%
2019/10/1400.00420.6820.60-4877-0.46%
2019/10/0900.00120.3520.30-1879-0.11%
2019/10/07120.5000.0020.5518740.11%
2019/10/04120.8500.0020.8018720.11%
2019/10/03120.9000.0020.9018700.11%
2019/10/01120.9500.0020.9518790.11%
2019/09/1900.00122.7522.55-1833-0.12%
2019/09/16222.78122.9022.8518100.12%
2019/09/12122.00322.1722.35-2766-0.26%
2019/08/3000.00121.2021.00-1678-0.15%
2019/08/2100.00121.1520.75-1643-0.16%
2019/08/20121.00420.8020.90-3632-0.47%
2019/08/1400.00119.9519.90-1540-0.19%
2019/08/12120.00119.9019.9005720.00%
2019/08/07119.60119.3019.7005870.00%
2019/08/06119.1000.0019.2015880.17%
2019/08/0200.00119.7519.50-1594-0.17%
2019/08/01120.05120.5020.0506020.00%
2019/07/24121.55121.5021.4004660.00%
2019/07/18121.1000.0021.0014730.21%
2019/07/0800.00121.3021.20-1698-0.14%
2019/07/05121.15121.1021.2007170.00%
2019/07/03120.8000.0020.6518500.12%
2019/07/0200.00120.7020.70-1977-0.10%
2019/06/25620.51520.1520.1511,1090.09%
2019/06/101619.4100.0019.40161,6180.99%
2019/06/06719.6900.0019.4571,6650.42%
2019/06/051519.87119.9519.80141,6720.84%
2019/06/041119.85119.9019.85101,6750.60%
2019/05/312120.00220.0020.10191,6811.13%
2019/05/3000.00219.6519.65-21,676-0.12%
2019/05/28119.4500.0019.3011,6790.06%
2019/05/2700.00119.3019.30-11,694-0.06%
2019/05/2400.00219.2519.20-21,769-0.11%
2019/05/23219.0800.0019.1021,7870.11%
2019/05/213519.62119.6019.60341,7861.90%
2019/05/20319.471219.3419.40-91,785-0.50%
2019/05/172020.0900.0020.05201,8121.10%
2019/05/153021.9300.0021.70301,8431.63%
2019/05/1400.00421.3621.90-41,842-0.22%
2019/05/13121.6000.0021.7011,8700.05%
2019/05/101022.2900.0022.25101,8670.54%
2019/05/09122.45222.4522.25-11,862-0.05%
2019/05/08422.91623.0423.00-21,849-0.11%
2019/05/0700.00223.5523.55-21,848-0.11%
2019/05/06223.6000.0023.5021,8540.11%
2019/05/02124.1500.0024.1511,8480.05%
2019/04/3000.00224.2524.20-21,852-0.11%
2019/04/29724.00223.9523.9051,8510.27%
2019/04/2600.00524.5524.50-51,858-0.27%
2019/04/2400.00624.7724.70-61,860-0.32%
2019/04/23525.0900.0024.8551,8640.27%
2019/04/22325.4200.0025.3031,8850.16%
2019/04/19225.30425.5125.35-21,893-0.11%
2019/04/18325.37325.4025.2001,8820.00%
2019/04/171326.18126.2025.60121,8780.64%
2019/04/16425.70125.8025.8031,8140.17%
2019/04/151126.08625.4926.0051,7800.28%
2019/04/1200.00624.9524.80-61,715-0.35%
2019/04/11924.9900.0024.8591,7090.53%
2019/04/10225.3500.0025.3021,6880.12%
2019/04/091026.22426.3325.9061,6580.36%
2019/04/08424.831525.8126.20-111,550-0.71%
2019/04/03224.45424.4524.40-21,425-0.14%
2019/04/02624.631424.7024.70-81,417-0.56%
2019/04/01424.2600.0024.1541,3920.29%
2019/03/29124.65124.6024.4501,3690.00%
2019/03/281125.09324.9524.6081,3570.59%
2019/03/27124.10124.9024.9001,2980.00%
2019/03/2500.00225.0325.00-21,274-0.16%
2019/03/221625.383225.3825.95-161,227-1.30%
2019/03/21324.021924.3424.90-161,050-1.52%
2019/03/20124.05123.9023.7501,0290.00%
2019/03/191624.17224.1524.05141,0301.36%
2019/03/18123.80223.9523.85-11,001-0.10%
2019/03/15324.07224.1823.9511,0000.10%
2019/03/14723.96823.6624.05-1928-0.11%
2019/03/13123.1500.0023.1019070.11%
2019/03/12623.87423.4923.4029010.22%
2019/03/11123.4000.0023.3518610.12%
2019/03/08322.47322.6022.6508730.00%
2019/03/07323.08123.2022.7528750.23%
2019/03/06123.2500.0023.2518780.11%
2019/03/0500.00123.3023.15-1887-0.11%
2019/03/04323.3700.0023.3039000.33%
2019/02/27423.3100.0023.4049060.44%
2019/02/26323.48123.7023.3529060.22%
2019/02/251124.00323.7223.8088990.89%
2019/02/22222.48422.8423.35-2823-0.24%
2019/02/2000.00422.6422.70-4817-0.49%
2019/02/19222.35522.4322.40-3840-0.36%
2019/02/181622.47522.4022.25119171.20%
2019/02/15223.7000.0023.7529070.22%
2019/02/1400.00123.5524.10-1900-0.11%
2019/02/13123.4000.0023.3518660.12%
2019/02/1200.002523.3223.40-25864-2.89%
2019/02/11122.8500.0022.8518390.12%
2019/01/28123.0000.0022.9018500.12%
2019/01/24122.7500.0022.8518930.11%
2019/01/21523.0000.0023.1559440.53%
2019/01/18223.15123.0523.1019660.10%
2019/01/1500.00122.5522.75-1959-0.10%
2019/01/14122.75122.6522.7509520.00%
2019/01/11122.50722.5122.35-6923-0.65%
2019/01/09121.90121.5522.0009170.00%
2019/01/08121.2500.0021.3019260.11%
2019/01/0700.00121.4021.35-1930-0.11%
2019/01/0400.00121.1021.05-1945-0.11%
2018/12/28421.7500.0021.7041,0190.39%
2018/12/2700.00122.0022.05-11,075-0.09%
2018/12/26121.8500.0021.6011,0840.09%
2018/12/25122.0000.0021.9011,0990.09%
2018/12/24122.5000.0022.4011,1150.09%
2018/12/13123.60723.3823.20-61,166-0.51%
2018/12/12222.95322.8822.75-11,144-0.09%
2018/12/10322.5500.0022.3531,1790.25%
2018/12/07222.95223.3023.1501,1790.00%
2018/12/06223.15123.1522.8511,1920.08%
2018/12/05123.60123.9023.9501,2160.00%
2018/12/03424.68124.8024.5031,2770.23%
2018/11/3000.00124.4024.10-11,290-0.08%
2018/11/29124.0000.0024.0011,3360.07%
2018/11/28124.00224.3024.25-11,346-0.07%
2018/11/27124.15124.3023.9501,3760.00%
2018/11/22123.5000.0023.2011,4960.07%
2018/11/19224.0000.0024.0021,7770.11%
2018/11/16224.00324.1223.90-11,806-0.06%
2018/11/15224.0800.0023.8021,7970.11%
2018/11/0900.00123.2523.35-11,796-0.06%
2018/11/0700.00123.1523.25-11,922-0.05%
2018/11/06122.85222.8322.80-12,060-0.05%
2018/11/02524.1300.0023.5552,2250.22%
2018/11/01323.40823.3123.50-52,284-0.22%
2018/10/31522.8700.0022.8552,3400.21%
2018/10/3000.00322.1722.35-32,399-0.13%
2018/10/29421.93122.3521.9532,5410.12%
2018/10/2600.00520.7021.40-52,573-0.19%
2018/10/25422.90422.4022.4002,6140.00%
2018/10/17124.0500.0024.0513,1580.03%
2018/10/16524.3000.0024.2553,1870.16%
2018/10/1500.00223.4023.50-23,240-0.06%
2018/10/12423.1500.0023.3043,2910.12%
2018/10/11122.9000.0022.9013,3590.03%
2018/10/09126.1000.0025.4013,4060.03%
2018/10/0500.00626.6026.55-63,965-0.15%
2018/10/0400.00427.1027.30-43,925-0.10%
2018/10/0200.00827.2627.40-83,930-0.20%
2018/09/28527.07627.2126.90-13,968-0.03%
2018/09/27126.50126.4526.4003,9550.00%
2018/09/26226.60126.7526.5013,9650.03%
2018/09/2500.00226.8026.75-24,016-0.05%
2018/09/21226.5000.0026.4024,0470.05%
2018/09/20126.55126.8526.5504,0650.00%
2018/09/19326.5000.0026.8034,0990.07%
2018/09/18226.8300.0026.8024,1340.05%
2018/09/17227.75527.6027.20-34,179-0.07%
2018/09/14227.00226.8327.0504,2380.00%
2018/09/13726.47426.7426.4034,2980.07%
2018/09/12426.3900.0026.4044,4610.09%
2018/09/11226.53226.7526.7504,5270.00%
2018/09/10425.7900.0025.6044,5590.09%
2018/09/07627.24727.6127.40-14,666-0.02%
2018/09/06528.001128.3127.95-65,046-0.12%
2018/09/05828.33728.1928.2515,1630.02%
2018/09/04327.40427.5527.75-15,179-0.02%
2018/09/03327.78627.5727.50-35,272-0.06%
2018/08/31327.52627.8927.95-35,279-0.06%
2018/08/301827.98527.8527.60135,2900.25%
2018/08/29628.1800.0028.2065,3350.11%
2018/08/281129.22829.0428.7035,3080.06%
2018/08/27128.5500.0028.5015,1830.02%
2018/08/24128.25328.2328.50-25,206-0.04%
2018/08/20128.10128.5528.2005,7830.00%
2018/08/15128.30228.0528.15-15,770-0.02%
2018/08/1400.00327.5527.90-35,812-0.05%
2018/08/131626.6800.0026.30165,7980.28%
2018/08/10328.3800.0028.2535,6960.05%
2018/08/07330.5000.0029.9035,5870.05%
2018/08/06130.45630.2830.30-55,588-0.09%
2018/08/0300.00230.3330.25-25,528-0.04%
2018/08/02129.7000.0029.7515,4090.02%
2018/08/01130.00529.8729.15-45,353-0.07%
2018/07/3100.00129.6029.80-15,296-0.02%
2018/07/30129.10229.5528.95-15,267-0.02%
2018/07/27330.171129.7530.00-85,160-0.16%
2018/07/25428.74328.6528.5014,8650.02%
2018/07/2400.00127.6027.80-14,781-0.02%
2018/07/23227.35127.6027.2014,7710.02%
2018/07/2000.00128.6028.00-14,774-0.02%
2018/07/19128.30228.0028.10-14,740-0.02%
2018/07/18329.38229.4528.8014,7060.02%
2018/07/17529.80329.5029.2024,6710.04%
2018/07/16729.93230.6530.7054,5910.11%
2018/07/1300.00728.5829.35-74,243-0.16%
2018/07/1200.00426.1626.70-44,006-0.10%
2018/07/11125.9000.0026.0014,0080.02%
2018/07/10325.9700.0026.3034,0090.07%
2018/07/06125.30225.9826.50-14,019-0.02%
2018/07/05426.36826.5825.70-44,005-0.10%
2018/07/04227.00626.9127.00-43,975-0.10%
2018/07/03227.8800.0027.0523,9650.05%
2018/07/021127.171026.9126.8013,9090.03%
2018/06/29327.48627.6327.45-33,868-0.08%
2018/06/281227.90428.3527.7083,8490.21%
2018/06/27628.03128.7027.8553,8260.13%
2018/06/26126.75127.5027.8503,7730.00%
2018/06/251228.50828.1427.2543,7170.11%
2018/06/22429.6300.0029.6043,6270.11%
2018/06/21130.151530.1730.80-143,558-0.39%
2018/06/20328.65428.9628.60-13,388-0.03%
2018/06/19529.3200.0029.0553,3080.15%
2018/06/15131.05930.7430.60-83,237-0.25%
2018/06/141030.63530.9230.6053,0940.16%
2018/06/1300.00728.7828.80-72,682-0.26%
2018/06/121527.53127.1527.20142,5610.55%
2018/06/1100.00228.4327.90-22,497-0.08%
2018/06/0800.00427.8128.15-42,393-0.17%
2018/06/07628.03228.2328.1042,3650.17%
2018/06/061228.051128.2027.9512,3280.04%
2018/06/05627.53227.8027.7542,2450.18%
2018/06/04427.53427.8527.7002,1960.00%
2018/06/01327.33427.6927.40-12,120-0.05%
2018/05/312427.801927.3027.4052,0540.24%
2018/05/30127.20627.7328.40-51,855-0.27%
2018/05/29827.31427.6627.1541,6540.24%
2018/05/281026.551126.7227.00-11,494-0.07%
2018/05/25125.65225.7025.65-11,343-0.07%
2018/05/241025.0800.0025.10101,3110.76%
2018/05/23124.8500.0025.1511,3010.08%
2018/05/2100.00625.0524.80-61,168-0.51%
2018/05/1700.00125.3525.10-11,078-0.09%
2018/05/16224.3000.0024.0529730.21%
2018/05/1500.001823.6524.25-18959-1.88%
2018/05/141824.40124.5024.05179411.80%
2018/05/0800.00123.7023.60-1847-0.12%
2018/05/04122.4000.0022.2018240.12%
2018/04/2600.00324.0723.40-3818-0.37%
2018/04/2500.00124.2024.20-1780-0.13%
2018/04/2300.00224.0023.55-2727-0.27%
2018/04/1900.000.122.8522.90-0.1672-0.01%
2018/04/13123.2000.0023.1516470.15%
2018/04/1000.00121.8521.75-1649-0.15%
2018/03/1900.00121.8521.70-1662-0.15%
2018/03/0500.00121.2020.85-1637-0.16%
2018/02/05221.3500.0021.4527430.27%
2018/01/2300.00221.7021.55-2895-0.22%
2018/01/1800.00221.5521.50-2990-0.20%
2018/01/16221.4500.0021.4521,0060.20%
2018/01/10121.60121.5521.4001,0690.00%
2018/01/05222.55122.1522.4511,1120.09%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音