宣德 (5457)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.0
漲跌
▲1.0
漲幅
+1.75%
成交量
878張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	59.65	5	60.04	59.50	-3	1,335	-0.22%
2024/12/05	1	63.20	1	58.10	63.40	0	1,161	0.00%
2024/12/04	4	56.13	0	0.00	57.70	4	995	0.40%
2024/12/03	0	0.00	3	55.60	55.50	-3	961	-0.31%
2024/11/22	4	54.80	1	56.00	56.90	3	916	0.33%
2024/11/21	0	0.00	4	54.15	54.00	-4	885	-0.45%
2024/11/20	1	54.50	0	0.00	53.70	1	879	0.11%
2024/11/19	1	56.90	4	55.48	55.50	-3	861	-0.35%
2024/11/18	1	52.60	0	0.00	53.00	1	785	0.13%
2024/11/15	11	55.34	0	0.00	52.60	11	780	1.41%
2024/11/14	2	54.60	0	0.00	54.20	2	746	0.27%
2024/11/13	2	56.50	3	55.77	56.50	-1	710	-0.14%
2024/11/12	3	56.00	3	55.87	55.50	0	683	0.00%
2024/11/11	16	57.32	16	56.19	56.70	0	619	0.00%
2024/11/08	0	0.00	1	53.20	54.50	-1	408	-0.24%
2024/10/29	1	49.70	0	0.00	50.30	1	430	0.23%
2024/10/21	0	0.00	0.1	51.10	51.40	-0.1	451	-0.02%
2024/10/18	1	51.40	0	51.00	50.80	1	472	0.20%
2024/10/17	0	0.00	0.1	52.60	52.30	-0.1	471	-0.02%
2024/10/16	0	0.00	0.1	51.90	52.30	-0.1	480	-0.02%
2024/10/15	0	0.00	1	52.70	52.20	-1	479	-0.21%
2024/10/11	0	0.00	10	52.10	51.90	-10	477	-2.09%
2024/10/07	12	51.83	0	0.00	51.50	12	457	2.62%
2024/09/24	0	0.00	0.1	49.45	49.60	-0.1	462	-0.02%
2024/09/23	0	0.00	0.1	49.65	49.70	-0.1	468	-0.02%
2024/09/20	0	0.00	0	49.35	49.50	0	474	-0.01%
2024/09/19	0	0.00	0.1	48.85	49.00	-0.1	481	-0.01%
2024/09/18	0	0.00	0.1	48.50	48.60	-0.1	496	-0.01%
2024/09/10	0	0.00	0.1	45.40	46.35	-0.1	652	-0.01%
2024/09/09	0	0.00	0.1	46.86	46.70	-0.1	657	-0.01%
2024/09/06	0	0.00	0.1	47.20	47.35	-0.1	663	-0.01%
2024/09/05	0	0.00	0.1	46.85	46.50	-0.1	668	-0.01%
2024/09/04	0	0.00	0.1	47.20	47.00	-0.1	677	-0.02%
2024/08/28	0	0.00	0.1	49.40	48.70	-0.1	670	-0.01%
2024/08/21	0	0.00	0	48.50	48.45	0	774	-0.01%
2024/08/20	0	0.00	0.1	48.80	48.70	-0.1	781	-0.01%
2024/08/19	0	0.00	1	48.90	48.60	-1	793	-0.13%
2024/08/16	0	0.00	0.1	49.15	49.40	-0.1	814	-0.01%
2024/08/14	4	49.28	4	49.45	49.05	0	840	0.00%
2024/08/02	1	51.30	0	0.00	50.20	1	1,099	0.09%
2024/07/10	0	0.00	0.1	57.30	57.20	-0.1	1,511	-0.01%
2024/07/05	0	0.00	0.1	58.60	58.80	-0.1	1,539	-0.01%
2024/06/20	1	59.80	1	59.40	59.90	0	1,652	0.00%
2024/06/19	4	63.43	4	59.55	59.30	0	1,652	0.00%
2024/06/17	2	59.00	0	0.00	59.00	2	1,544	0.13%
2024/06/11	0	0.00	1	57.60	57.60	-1	1,608	-0.06%
2024/05/28	1	60.80	0	0.00	60.30	1	1,926	0.05%
2024/05/23	1	61.00	0.1	61.40	61.00	0.9	2,032	0.05%
2024/05/22	0	0.00	2	62.40	62.60	-2	2,066	-0.10%
2024/05/20	1	61.40	0	0.00	60.80	1	2,190	0.05%
2024/05/17	0	0.00	2	62.20	62.60	-2	2,241	-0.09%
2024/05/16	1	61.20	0	0.00	59.90	1	2,327	0.04%
2024/05/15	0	0.00	1	61.90	61.30	-1	2,360	-0.04%
2024/05/14	0	0.00	1	62.80	62.50	-1	2,404	-0.04%
2024/05/13	2	62.50	0	0.00	62.20	2	2,421	0.08%
2024/05/10	0	0.00	0	62.60	62.50	0	2,414	0.00%
2024/05/09	0	0.00	4	63.65	63.30	-4	2,372	-0.17%
2024/05/08	0	0.00	1	63.30	61.90	-1	2,293	-0.04%
2024/05/03	0	0.00	2	62.80	61.30	-2	2,275	-0.09%
2024/04/30	9	65.42	1	65.90	62.90	8	2,298	0.35%
2024/04/15	0	0.00	2	62.50	61.90	-2	2,048	-0.10%
2024/04/08	2	62.65	0	0.00	62.50	2	2,023	0.10%
2024/03/29	0	0.00	1	61.10	60.70	-1	1,993	-0.05%
2024/03/26	0	0.00	0	61.80	61.70	0	2,051	0.00%
2024/03/22	1	62.90	0	0.00	62.80	1	2,169	0.05%
2024/03/21	1	64.30	1	64.00	63.90	0	2,233	0.00%
2024/03/20	2	63.70	2	63.70	62.80	0	2,244	0.00%
2024/03/19	1	63.00	0	0.00	63.00	1	2,280	0.04%
2024/03/18	2	61.90	1	62.40	62.20	1	2,270	0.04%
2024/03/08	1	64.70	0	0.00	64.30	1	2,159	0.05%
2024/03/06	0	0.00	1	68.40	68.20	-1	2,075	-0.05%
2024/03/04	3	69.53	3	70.50	69.10	0	2,029	0.00%
2024/03/01	1	70.00	1	68.80	70.00	0	1,964	0.00%
2024/02/29	1	67.60	0	0.00	67.60	1	1,879	0.05%
2024/02/27	0	0.00	0	67.80	67.80	0	1,869	0.00%
2024/02/22	1	66.00	1	67.60	67.40	0	1,725	0.00%
2024/02/21	10	67.30	11	67.95	67.00	-1	1,679	-0.06%
2024/02/20	6	64.60	3	64.97	65.30	3	1,578	0.19%
2024/02/19	4	63.55	1	63.90	63.50	3	1,524	0.20%
2024/02/16	0	0.00	1	61.80	63.00	-1	1,438	-0.07%
2024/02/15	0	0.00	1	60.20	60.50	-1	1,390	-0.07%
2024/02/01	0	0.00	0.1	58.30	58.80	-0.1	1,305	-0.01%
2024/01/30	1	60.90	0	0.00	60.30	1	1,290	0.08%
2024/01/29	0	0.00	1	61.00	61.00	-1	1,277	-0.08%
2024/01/24	0	0.00	4	59.93	59.80	-4	1,188	-0.34%
2024/01/18	3.1	58.08	3	58.00	57.80	0.1	1,116	0.01%
2024/01/17	0	0.00	2	58.30	57.80	-2	1,107	-0.18%
2024/01/16	1	58.30	1.1	58.75	58.80	-0.1	1,089	-0.01%
2024/01/15	0	0.00	1	55.10	56.00	-1	1,050	-0.10%
2024/01/12	0	0.00	1	54.30	54.30	-1	1,061	-0.09%
2024/01/09	0	0.00	2	57.40	55.60	-2	1,087	-0.18%
2024/01/08	2	57.80	0	0.00	57.70	2	1,082	0.18%
2024/01/04	2	55.70	0	0.00	55.30	2	1,096	0.18%
2023/12/29	2	58.35	2	59.00	58.30	0	1,064	0.00%
2023/12/20	0	0.00	0.1	58.80	59.10	-0.1	953	-0.01%
2023/12/19	0	0.00	1	59.70	58.10	-1	888	-0.11%
2023/12/18	1	59.30	0.1	59.40	59.30	0.9	844	0.11%
2023/12/14	0	0.00	2	57.80	57.50	-2	769	-0.26%
2023/12/05	0	0.00	0.1	54.70	54.50	-0.1	823	-0.01%
2023/12/04	0	0.00	1	55.00	55.30	-1	911	-0.11%
2023/11/29	1	55.10	1	55.20	54.90	0	1,300	0.00%
2023/11/16	1	54.20	1	54.70	54.60	0	1,422	0.00%
2023/11/10	1	53.00	0.8	52.50	53.30	0.2	1,363	0.02%
2023/11/06	0.1	52.26	0	0.00	52.80	0.1	1,394	0.01%
2023/11/03	0.1	51.70	0	0.00	51.10	0.1	1,393	0.01%
2023/11/02	0.1	50.70	0	0.00	50.80	0.1	1,399	0.01%
2023/10/31	0	51.07	0	0.00	50.00	0	1,415	0.00%
2023/10/30	0	51.00	0	0.00	50.80	0	1,425	0.00%
2023/10/27	0	51.10	0	0.00	50.70	0	1,433	0.00%
2023/10/26	0	51.00	0	0.00	51.10	0	1,454	0.00%
2023/10/25	0.1	51.57	0	0.00	51.50	0.1	1,459	0.01%
2023/10/24	0	50.40	0	0.00	51.10	0	1,467	0.00%
2023/10/23	0	50.90	0	0.00	50.00	0	1,484	0.00%
2023/10/20	0	48.82	0	0.00	50.40	0	1,521	0.00%
2023/10/18	0	50.50	0	0.00	50.30	0	1,603	0.00%
2023/10/17	0.1	51.60	0	0.00	51.00	0.1	1,609	0.00%
2023/10/16	0	50.80	0	0.00	50.50	0	1,651	0.00%
2023/10/13	0	51.50	0	0.00	51.20	0	1,702	0.00%
2023/10/12	0	52.00	0	0.00	52.00	0	1,851	0.00%
2023/10/06	0	53.00	1	53.00	53.50	-1	2,078	-0.05%
2023/10/05	0	53.50	0	0.00	53.20	0	2,305	0.00%
2023/10/04	0	0.00	2	52.95	53.20	-2	2,407	-0.08%
2023/10/02	0.1	54.10	0	0.00	54.00	0.1	2,460	0.00%
2023/09/22	0	0.00	2	53.20	53.60	-2	2,555	-0.08%
2023/09/14	7	56.60	5	56.20	56.10	2	2,492	0.08%
2023/09/12	2	55.60	2	55.60	55.80	0	2,478	0.00%
2023/09/11	2.1	55.99	0	0.00	55.30	2.1	2,488	0.08%
2023/09/07	4	60.23	3	58.40	58.50	1	2,400	0.04%
2023/09/06	2	59.45	0.1	59.60	59.60	2	2,313	0.08%
2023/09/05	0	0.00	9	60.91	60.60	-9	2,270	-0.40%
2023/09/04	65	59.72	57	59.47	61.00	8	2,122	0.38%
2023/08/31	0	0.00	1	55.40	55.90	-1	1,903	-0.05%
2023/08/30	0	0.00	0.1	54.90	55.40	-0.1	1,906	-0.01%
2023/08/24	0.1	52.36	0	0.00	53.00	0.1	1,788	0.00%
2023/08/18	0	0.00	0.3	53.00	52.20	-0.3	1,772	-0.02%
2023/08/17	0	52.40	0	0.00	52.20	0	1,763	0.00%
2023/08/15	0	50.80	0	0.00	51.60	0	1,755	0.00%
2023/08/07	0	52.40	0	0.00	52.30	0	1,735	0.00%
2023/08/02	0	51.70	0	0.00	51.50	0	1,726	0.00%
2023/07/31	0	53.10	1	51.40	52.30	-1	1,706	-0.06%
2023/07/28	0	51.50	0	0.00	51.20	0	1,686	0.00%
2023/07/27	0.2	51.18	0	0.00	51.20	0.2	1,681	0.01%
2023/07/26	0.1	50.80	0	0.00	50.50	0.1	1,674	0.01%
2023/07/25	0.1	51.60	0	0.00	51.20	0.1	1,660	0.01%
2023/07/24	1	50.90	0	0.00	52.10	1	1,621	0.06%
2023/07/21	1	57.10	0	0.00	56.20	1	1,564	0.06%
2023/07/17	4.1	56.03	4	56.80	56.50	0.1	1,460	0.01%
2023/07/14	1.1	60.31	3	60.13	60.80	-2	1,310	-0.15%
2023/07/13	4	63.18	5	63.36	62.00	-1	1,208	-0.08%
2023/07/12	2	64.35	6	63.25	64.00	-4	1,078	-0.37%
2023/07/06	0	0.00	6	56.22	57.20	-6	726	-0.83%
2023/06/29	0	0.00	3	53.03	53.10	-3	656	-0.46%
2023/06/27	0	0.00	72	52.32	51.90	-72	671	-10.72%
2023/06/26	0	0.00	2	53.20	52.80	-2	678	-0.29%
2023/06/21	0	0.00	0.1	53.80	53.60	-0.1	698	-0.01%
2023/06/05	0	0.00	1	53.70	53.80	-1	831	-0.12%
2023/06/01	1	50.80	0	0.00	50.60	1	826	0.12%
2023/05/30	0	0.00	1	51.20	51.30	-1	906	-0.11%
2023/05/24	1	50.60	0	0.00	50.60	1	1,225	0.08%
2023/05/10	0	0.00	2	52.10	52.20	-2	1,223	-0.16%
2023/05/09	0	0.00	1	51.80	52.00	-1	1,225	-0.08%
2023/05/08	1	52.90	3	52.80	52.80	-2	1,225	-0.16%
2023/05/04	0.2	53.50	0	0.00	53.20	0.2	1,247	0.02%
2023/04/26	2	52.10	3	51.90	52.00	-1	1,256	-0.08%
2023/04/21	2	53.85	0	0.00	53.90	2	1,211	0.17%
2023/04/19	2	57.75	0	0.00	56.40	2	1,194	0.17%
2023/04/13	8	58.70	5	58.40	58.50	3	1,186	0.25%
2023/04/12	0	0.00	21	57.57	58.10	-21	1,173	-1.79%
2023/04/11	1	58.30	0	0.00	57.90	1	1,168	0.09%
2023/04/10	20	58.22	0	0.00	57.80	20	1,183	1.69%
2023/04/07	1	56.80	1	57.20	57.10	0	1,168	0.00%
2023/04/06	5	57.10	0	0.00	57.00	5	1,163	0.43%
2023/03/27	0	0.00	20	57.32	56.40	-20	1,163	-1.72%
2023/03/24	5	58.30	0	0.00	57.60	5	1,164	0.43%
2023/03/23	15	57.13	4	58.15	57.60	11	1,140	0.96%
2023/03/20	2	56.35	1	56.30	56.40	1	1,037	0.10%
2023/03/17	1	54.70	1	55.00	54.70	0	1,028	0.00%
2023/03/16	0	0.00	1	54.70	54.10	-1	1,032	-0.10%
2023/03/09	1	56.00	1	56.30	55.70	0	1,057	0.00%
2023/03/08	2	57.15	1	57.30	57.10	1	1,052	0.10%
2023/03/03	3	56.70	10	56.10	56.90	-7	1,043	-0.67%
2023/03/02	11	54.80	4	54.55	55.60	7	1,013	0.69%
2023/03/01	3	53.63	0	0.00	53.10	3	970	0.31%
2023/02/24	2	58.95	4	59.98	55.20	-2	931	-0.21%
2023/02/23	1	58.20	0	0.00	58.50	1	744	0.13%
2023/02/21	0	0.00	4	54.10	54.10	-4	748	-0.53%
2023/02/09	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2023/02/06	1	52.20	0	0.00	52.40	1	1,156	0.09%
2023/02/03	2	53.05	0	0.00	52.90	2	1,173	0.17%
2023/02/02	0	0.00	3	53.77	54.20	-3	1,219	-0.25%
2023/02/01	4	52.65	5	51.90	52.70	-1	1,281	-0.08%
2023/01/30	6	51.38	1	51.50	51.50	5	1,341	0.37%
2023/01/17	0	0.00	1	51.00	50.70	-1	1,359	-0.07%
2023/01/16	0	0.00	1	49.95	49.60	-1	1,371	-0.07%
2023/01/13	1	50.30	0	0.00	49.60	1	1,376	0.07%
2023/01/10	0	0.00	10	52.10	51.50	-10	1,381	-0.72%
2023/01/05	1	51.30	0	0.00	50.80	1	1,421	0.07%
2023/01/04	0	0.00	6	49.89	49.75	-6	1,418	-0.42%
2023/01/03	6	49.00	0	0.00	49.00	6	1,421	0.42%
2022/12/28	1	48.50	0	0.00	48.00	1	1,456	0.07%
2022/12/15	1	52.80	1	52.70	52.70	0	1,545	0.00%
2022/12/14	0	0.00	10	53.80	53.70	-10	1,594	-0.63%
2022/12/12	1	52.50	1	53.80	52.50	0	1,703	0.00%
2022/12/09	1	55.50	0	0.00	55.30	1	1,764	0.06%
2022/12/07	0	0.00	10	56.85	55.20	-10	2,051	-0.49%
2022/12/06	0	0.00	2	57.00	56.70	-2	2,062	-0.10%
2022/12/02	2	59.00	1	59.10	58.60	1	2,051	0.05%
2022/12/01	11	58.56	2	58.20	58.90	9	2,038	0.44%
2022/11/30	1	57.40	1	57.70	56.30	0	2,026	0.00%
2022/11/29	2	56.65	0	0.00	56.90	2	2,023	0.10%
2022/11/28	0	0.00	17	57.36	57.40	-17	2,017	-0.84%
2022/11/25	1	56.20	0	0.00	55.90	1	2,015	0.05%
2022/11/24	0	0.00	10	57.60	57.40	-10	2,017	-0.50%
2022/11/18	3	58.50	3	58.90	58.00	0	2,004	0.00%
2022/11/17	5	57.14	13	57.50	57.80	-8	1,968	-0.41%
2022/11/16	1	55.00	4	56.10	55.80	-3	1,939	-0.15%
2022/11/15	3	55.63	0	0.00	55.20	3	1,928	0.16%
2022/11/14	0	0.00	1	56.40	57.20	-1	1,889	-0.05%
2022/11/11	1	55.00	12	56.31	56.60	-11	1,884	-0.58%
2022/11/10	2	56.85	2	55.50	54.70	0	1,851	0.00%
2022/11/09	5	54.92	16	55.84	56.00	-11	1,872	-0.59%
2022/11/08	2	53.40	2	53.95	53.70	0	1,814	0.00%
2022/11/07	9	54.56	3	54.50	53.30	6	1,805	0.33%
2022/11/04	13	52.91	2	53.30	53.50	11	1,790	0.61%
2022/11/03	9	52.46	4	52.58	52.50	5	1,722	0.29%
2022/11/02	2	51.05	3	52.37	51.30	-1	1,715	-0.06%
2022/11/01	1	50.40	0	0.00	50.40	1	1,672	0.06%
2022/10/31	2	51.10	3	51.43	50.20	-1	1,651	-0.06%
2022/10/28	5	51.32	24	52.18	51.50	-19	1,597	-1.19%
2022/10/27	70	48.89	70	50.09	49.90	0	1,526	0.00%
2022/10/25	0	0.00	1	47.55	47.35	-1	1,460	-0.07%
2022/10/24	0	0.00	1	47.50	46.85	-1	1,436	-0.07%
2022/10/21	1.7	44.92	1	44.30	44.30	0.7	1,421	0.05%
2022/10/20	1	45.10	2	45.20	45.65	-1	1,415	-0.07%
2022/10/19	2	47.15	0	0.00	46.50	2	1,411	0.14%
2022/10/18	1	46.95	0	0.00	46.95	1	1,407	0.07%
2022/10/14	1	46.30	3	46.07	46.10	-2	1,399	-0.14%
2022/10/13	3	45.70	1	44.50	44.15	2	1,395	0.14%
2022/10/12	1	47.80	0	0.00	48.15	1	1,355	0.07%
2022/10/11	1	49.20	0	0.00	48.30	1	1,350	0.07%
2022/10/05	0	0.00	4	52.80	51.60	-4	1,324	-0.30%
2022/10/04	3	50.03	0	0.00	50.70	3	1,294	0.23%
2022/10/03	1	49.70	0	0.00	49.60	1	1,288	0.08%
2022/09/29	1	49.50	1	50.00	49.55	0	1,283	0.00%
2022/09/28	14	50.69	0	0.00	49.25	14	1,275	1.10%
2022/09/26	1	54.00	0	0.00	53.70	1	1,232	0.08%
2022/09/23	0	0.00	1	58.00	58.00	-1	1,214	-0.08%
2022/09/21	2	61.50	2	60.60	59.80	0	1,181	0.00%
2022/09/20	0	0.00	41	61.99	62.00	-41	1,125	-3.64%
2022/09/19	10	62.09	4	61.33	60.60	6	1,074	0.56%
2022/09/16	4	64.25	3	64.13	64.10	1	1,011	0.10%
2022/09/15	2	64.40	1	64.60	65.80	1	942	0.11%
2022/09/14	0	0.00	22	61.68	62.20	-22	767	-2.87%
2022/09/13	0	0.00	2	56.90	56.80	-2	668	-0.30%
2022/09/12	2	54.65	0	0.00	54.40	2	655	0.31%
2022/08/31	1	59.00	20	59.00	58.50	-19	717	-2.65%
2022/08/26	0	0.00	20	61.10	60.20	-20	795	-2.51%
2022/08/25	1	60.00	0	0.00	60.20	1	800	0.12%
2022/08/17	1	59.20	0	0.00	59.20	1	899	0.11%
2022/08/16	0	0.00	1	60.70	60.10	-1	881	-0.11%
2022/08/12	0	0.00	2	58.00	57.90	-2	815	-0.25%
2022/08/11	0	0.00	1	56.30	57.50	-1	807	-0.12%
2022/08/09	0	0.00	1	54.50	54.70	-1	777	-0.13%
2022/08/05	2	50.20	0	0.00	50.20	2	767	0.26%
2022/08/03	1	51.50	0	0.00	51.10	1	766	0.13%
2022/07/26	1	55.00	1	54.60	54.60	0	765	0.00%
2022/07/20	1	53.60	0	0.00	53.10	1	782	0.13%
2022/07/15	0	0.00	1	52.10	52.10	-1	823	-0.12%
2022/07/14	1	49.50	0	0.00	51.60	1	823	0.12%
2022/06/29	1	54.80	0	0.00	54.70	1	836	0.12%
2022/06/23	1	56.00	0	0.00	54.60	1	887	0.11%
2022/06/22	1	57.20	0	0.00	56.40	1	882	0.11%
2022/06/21	0	0.00	1	57.70	57.00	-1	877	-0.11%
2022/06/16	1	57.10	0	0.00	57.00	1	871	0.11%
2022/06/15	10	58.65	0	0.00	58.50	10	881	1.13%
2022/06/08	1	64.80	7	65.53	64.90	-6	922	-0.65%
2022/06/06	2	61.25	0	0.00	61.60	2	904	0.22%
2022/06/02	1	61.60	0	0.00	61.10	1	954	0.10%
2022/06/01	7	63.54	4	63.65	63.30	3	974	0.31%
2022/05/31	10	61.09	10	60.95	61.80	0	963	0.00%
2022/04/29	0	0.00	3	54.00	53.00	-3	1,011	-0.30%
2022/04/26	3	54.00	0	0.00	53.70	3	999	0.30%
2022/04/14	0	0.00	1	56.40	56.20	-1	1,080	-0.09%
2022/04/13	0	0.00	1	55.40	54.70	-1	1,097	-0.09%
2022/04/12	5	53.70	0	0.00	53.70	5	1,129	0.44%
2022/04/11	1	54.80	0	0.00	54.60	1	1,164	0.09%
2022/04/07	7	56.73	0	0.00	56.70	7	1,226	0.57%
2022/04/06	3	59.10	3	59.50	59.70	0	1,233	0.00%
2022/03/30	1	61.30	2	61.95	59.90	-1	1,356	-0.07%
2022/03/29	1	58.60	0	0.00	58.50	1	1,384	0.07%
2022/03/23	0	0.00	1	60.60	60.20	-1	1,412	-0.07%
2022/03/17	0	0.00	1	57.60	57.80	-1	1,408	-0.07%
2022/03/16	41	54.07	1	54.00	54.20	40	1,393	2.87%
2022/03/11	2	57.15	0	0.00	57.20	2	1,369	0.15%
2022/03/10	2	59.50	1	59.60	60.00	1	1,346	0.07%
2022/03/08	1	58.90	1	56.80	56.20	0	1,318	0.00%
2022/03/07	1	60.00	0	0.00	59.90	1	1,276	0.08%
2022/03/03	1	68.00	0	0.00	67.50	1	1,237	0.08%
2022/03/01	3	67.10	0	0.00	67.20	3	1,251	0.24%
2022/02/25	5	67.00	0	0.00	67.00	5	1,251	0.40%
2022/02/24	2	67.60	0	0.00	67.90	2	1,266	0.16%
2022/02/22	1	70.00	0	0.00	70.10	1	1,266	0.08%
2022/02/21	2	73.20	0	0.00	73.20	2	1,252	0.16%
2022/02/16	0	0.00	1	73.30	73.90	-1	1,342	-0.07%
2022/02/14	2	72.50	0	0.00	72.50	2	1,451	0.14%
2022/01/25	1	73.00	0	0.00	72.80	1	1,748	0.06%
2022/01/24	1	72.50	0	0.00	75.00	1	1,826	0.05%
2022/01/21	2	75.05	0	0.00	74.90	2	1,842	0.11%
2022/01/17	1	75.50	0	0.00	75.90	1	1,943	0.05%
2022/01/13	0	0.00	1	75.20	76.30	-1	1,994	-0.05%
2022/01/11	1	78.50	2	78.50	76.80	-1	2,023	-0.05%
2022/01/07	0	0.00	3	78.83	80.60	-3	2,018	-0.15%
2022/01/04	3	83.50	3	84.00	83.60	0	2,043	0.00%
2021/12/30	72	82.88	0	0.00	82.40	72	2,054	3.50%
2021/12/29	0	0.00	2	82.80	82.50	-2	2,087	-0.10%
2021/12/28	3	82.73	1	83.00	83.00	2	2,124	0.09%
2021/12/27	0	0.00	6	81.78	82.60	-6	2,123	-0.28%
2021/12/24	1	79.00	0	0.00	79.00	1	2,128	0.05%
2021/12/23	7	80.43	5	80.50	80.60	2	2,162	0.09%
2021/12/17	0	0.00	3	75.20	75.10	-3	2,435	-0.12%
2021/12/13	0	0.00	1	77.60	77.60	-1	2,545	-0.04%
2021/12/10	0	0.00	1	76.60	76.30	-1	2,632	-0.04%
2021/12/09	4	78.05	4	77.08	77.30	0	2,799	0.00%
2021/12/08	2	77.60	1	78.00	77.40	1	2,961	0.03%
2021/12/07	0	0.00	3	76.90	76.90	-3	3,200	-0.09%
2021/12/06	1	74.50	0	0.00	75.40	1	3,290	0.03%
2021/12/03	1	75.60	0	0.00	75.30	1	3,304	0.03%
2021/12/02	1	76.50	1	75.80	75.70	0	3,320	0.00%
2021/12/01	1	77.20	2	78.55	78.30	-1	3,317	-0.03%
2021/11/26	5	76.00	0	0.00	76.80	5	3,447	0.15%
2021/11/25	1	78.80	0	0.00	78.80	1	3,646	0.03%
2021/11/23	1	79.50	0	0.00	79.00	1	3,718	0.03%
2021/11/22	1	81.30	0	0.00	81.20	1	3,697	0.03%
2021/11/17	1	81.70	0	0.00	81.80	1	3,755	0.03%
2021/11/16	6	82.67	6	83.40	82.90	0	3,745	0.00%
2021/11/12	4	82.13	5	81.82	81.10	-1	3,712	-0.03%
2021/11/11	2	82.85	0	0.00	82.80	2	3,679	0.05%
2021/11/10	2	88.50	2	86.65	86.40	0	3,629	0.00%
2021/11/09	0	0.00	5	84.72	85.70	-5	3,553	-0.14%
2021/11/08	1	82.20	1	83.30	82.50	0	3,561	0.00%
2021/11/04	1	82.90	8	85.33	82.90	-7	3,557	-0.20%
2021/11/02	8	83.89	0	0.00	82.50	8	3,491	0.23%
2021/11/01	2	86.05	5	87.00	87.80	-3	3,451	-0.09%
2021/10/29	0	0.00	4	84.10	84.80	-4	3,374	-0.12%
2021/10/27	3	83.13	0	0.00	83.90	3	3,351	0.09%
2021/10/26	2	83.05	0	0.00	83.00	2	3,348	0.06%
2021/10/25	1	82.80	2	83.40	83.70	-1	3,309	-0.03%
2021/10/21	3	83.80	3	83.23	82.40	0	3,318	0.00%
2021/10/20	0	0.00	1	84.40	84.10	-1	3,315	-0.03%
2021/10/19	9	83.19	6	82.98	83.80	3	3,326	0.09%
2021/10/18	2	80.20	2	80.50	80.50	0	3,319	0.00%
2021/10/14	2	80.10	1	81.70	78.70	1	3,369	0.03%
2021/10/13	1	81.60	0	0.00	80.80	1	3,352	0.03%
2021/10/12	11	82.22	0	0.00	82.00	11	3,362	0.33%
2021/10/08	1	86.10	0	0.00	85.40	1	3,383	0.03%
2021/10/07	3	84.80	2	84.90	85.00	1	3,395	0.03%
2021/10/06	5	80.80	5	81.38	80.00	0	3,536	0.00%
2021/10/05	2	77.00	2	78.00	79.30	0	3,728	0.00%
2021/09/30	2	81.20	3	80.60	80.60	-1	3,745	-0.03%
2021/09/29	8	80.58	20	85.80	79.40	-12	3,698	-0.32%
2021/09/28	2	88.70	2	89.00	88.20	0	3,562	0.00%
2021/09/27	1	89.70	3	87.77	90.30	-2	3,537	-0.06%
2021/09/24	6	88.82	5	86.50	89.70	1	3,498	0.03%
2021/09/23	1	84.80	1	85.20	83.70	0	3,468	0.00%
2021/09/17	1	83.80	1	84.50	85.60	0	3,570	0.00%
2021/09/16	27	84.67	1	85.90	85.50	26	3,674	0.71%
2021/09/15	27	83.90	36	85.43	83.80	-9	3,767	-0.24%
2021/09/14	6	89.85	1	90.00	88.10	5	3,708	0.13%
2021/09/13	29	87.82	27	88.43	90.10	2	3,535	0.06%
2021/09/10	8	88.25	16	88.07	90.50	-8	3,359	-0.24%
2021/09/09	10	84.97	54	86.01	85.00	-44	3,112	-1.41%
2021/09/08	0	0.00	2	81.15	78.30	-2	3,010	-0.07%
2021/09/07	1	79.80	0	0.00	79.70	1	2,986	0.03%
2021/09/03	0	0.00	2	82.80	84.00	-2	2,930	-0.07%
2021/09/02	1	83.10	1	83.90	80.10	0	2,869	0.00%
2021/09/01	1	83.60	2	84.15	83.50	-1	2,825	-0.04%
2021/08/31	13	85.04	13	85.26	84.80	0	2,760	0.00%
2021/08/30	0	0.00	1	83.70	83.90	-1	2,545	-0.04%
2021/08/24	2	80.45	2	80.75	79.40	0	2,505	0.00%
2021/08/17	1	75.40	1	75.00	73.10	0	2,486	0.00%
2021/08/12	2	76.60	0	0.00	76.20	2	2,552	0.08%
2021/08/06	1	79.50	3	80.20	78.90	-2	2,644	-0.08%
2021/08/05	5	79.76	2	81.40	79.90	3	2,696	0.11%
2021/07/29	1	75.80	1	77.10	79.80	0	2,858	0.00%
2021/07/26	0	0.00	1	81.30	80.80	-1	2,855	-0.04%
2021/07/23	0	0.00	2	82.90	82.00	-2	2,851	-0.07%
2021/07/22	2	82.65	3	81.43	80.50	-1	2,824	-0.04%
2021/07/21	1	82.30	0	0.00	81.70	1	2,809	0.04%
2021/07/19	1	89.00	0	0.00	87.00	1	2,785	0.04%
2021/07/16	0	0.00	4	89.23	88.10	-4	2,793	-0.14%
2021/07/15	6	89.52	3.4	90.13	89.70	2.6	2,769	0.09%
2021/07/14	0.4	84.20	2	83.80	84.70	-1.6	2,709	-0.06%
2021/07/13	26	90.45	19	88.90	87.50	7	2,656	0.26%
2021/07/12	15	91.03	13	93.23	95.20	2	2,458	0.08%
2021/07/09	5	86.20	2	85.61	87.00	3	2,219	0.13%
2021/07/08	0	0.00	2	83.05	84.30	-2	2,096	-0.10%
2021/07/06	1	80.50	0	0.00	79.90	1	2,107	0.05%
2021/07/05	1	80.80	0	0.00	80.80	1	2,159	0.05%
2021/07/01	20	80.10	0	0.00	80.10	20	2,181	0.92%
2021/06/30	2	83.95	2	83.50	83.40	0	2,196	0.00%
2021/06/29	1	86.00	5	85.20	84.90	-4	2,206	-0.18%
2021/06/25	15	83.47	5	82.72	80.90	10	2,355	0.42%
2021/06/24	9	79.00	10	79.70	81.60	-1	2,293	-0.04%
2021/06/23	4	73.35	4	72.48	74.20	0	2,151	0.00%
2021/06/18	0	0.00	1	69.60	70.10	-1	2,210	-0.05%
2021/06/02	10	70.02	1	70.70	70.70	9	2,355	0.38%
2021/05/31	0	0.00	1	68.70	68.80	-1	2,335	-0.04%
2021/05/27	0	0.00	2	65.10	65.60	-2	2,379	-0.08%
2021/05/26	0	0.00	1	65.90	65.90	-1	2,392	-0.04%
2021/05/25	1	66.10	1	66.90	65.20	0	2,395	0.00%
2021/05/24	0	0.00	2	65.30	65.10	-2	2,393	-0.08%
2021/05/21	0	0.00	1.1	61.51	62.90	-1.1	2,377	-0.05%
2021/05/19	1	58.00	0	0.00	57.40	1	2,350	0.04%
2021/05/17	4	58.50	3	58.47	59.10	1	2,290	0.04%
2021/05/14	0	0.00	7	55.77	56.60	-7	2,246	-0.31%
2021/05/13	2	55.65	0	0.00	55.00	2	2,229	0.09%
2021/05/12	0	0.00	8	57.00	57.00	-8	2,182	-0.37%
2021/05/11	0	0.00	1	60.00	60.00	-1	2,151	-0.05%
2021/05/10	21	67.10	0	0.00	65.90	21	2,212	0.95%
2021/05/04	2	70.00	1	71.00	70.00	1	2,151	0.05%
2021/05/03	2	74.00	11	77.50	73.40	-9	2,128	-0.42%
2021/04/28	10	79.90	0	0.00	80.10	10	2,105	0.47%
2021/04/26	1	80.30	0	0.00	80.10	1	2,180	0.05%
2021/04/22	20	82.55	0	0.00	81.00	20	2,322	0.86%
2021/04/19	10	85.20	0	0.00	85.00	10	2,392	0.42%
2021/04/16	1	85.90	0	0.00	85.70	1	2,410	0.04%
2021/04/14	54	84.19	2	85.15	85.00	52	2,443	2.13%
2021/04/09	0	0.00	2	86.00	85.70	-2	2,500	-0.08%
2021/04/08	2	84.00	4	83.43	83.30	-2	2,466	-0.08%
2021/04/01	2.1	87.72	5	88.90	87.70	-3	2,423	-0.12%
2021/03/31	4.1	89.26	3	89.60	90.00	1.1	2,357	0.04%
2021/03/30	3	86.70	1	85.10	86.70	2	2,212	0.09%
2021/03/29	1	79.10	3	79.73	78.90	-2	2,113	-0.09%
2021/03/23	5	84.66	1	83.30	83.80	4	2,137	0.19%
2021/03/22	3	89.93	10	88.50	87.20	-7	2,086	-0.34%
2021/03/19	5	92.38	0	0.00	91.80	5	2,042	0.24%
2021/03/18	8	95.58	0	0.00	94.60	8	2,049	0.39%
2021/03/17	0	0.00	5	96.00	95.30	-5	2,114	-0.24%
2021/03/16	0	0.00	2	95.45	95.50	-2	2,140	-0.09%
2021/03/12	8	96.60	0	0.00	96.70	8	2,207	0.36%
2021/03/11	0	0.00	3	93.30	93.30	-3	2,201	-0.14%
2021/03/10	1	94.50	0	0.00	94.10	1	2,249	0.04%
2021/03/08	8	95.35	1	93.80	93.60	7	2,551	0.27%
2021/03/05	1	92.80	0	0.00	96.00	1	2,550	0.04%
2021/03/04	0	0.00	1	93.90	93.30	-1	2,606	-0.04%
2021/03/03	1	94.90	0	0.00	96.00	1	2,603	0.04%
2021/03/02	1	101.00	1	97.30	97.40	0	2,585	0.00%
2021/02/26	0	0.00	25	92.06	95.00	-25	2,551	-0.98%
2021/02/24	3	94.43	5	95.04	93.80	-2	2,569	-0.08%
2021/02/23	0	0.00	5	95.50	96.50	-5	2,547	-0.20%
2021/02/19	1	90.50	2	89.80	90.90	-1	2,550	-0.04%
2021/02/17	0	0.00	0.5	87.92	87.70	-0.5	2,590	-0.02%
2021/02/05	0.5	86.37	0	0.00	86.60	0.5	2,610	0.02%
2021/02/02	0	0.00	4	81.78	84.80	-4	2,828	-0.14%
2021/02/01	52	80.07	23	84.93	78.30	29	2,814	1.03%
2021/01/29	0.3	91.70	0	0.00	87.00	0.3	2,789	0.01%
2021/01/28	1.2	91.65	0	0.00	91.60	1.2	2,878	0.04%
2021/01/27	0.2	92.30	2	92.70	91.90	-1.8	2,896	-0.06%
2021/01/26	3	92.43	0	0.00	92.30	3	2,910	0.10%
2021/01/25	0.1	92.80	1	92.50	93.00	-0.9	2,937	-0.03%
2021/01/22	2.3	93.60	1	93.40	93.70	1.3	2,972	0.04%
2021/01/21	1.1	93.50	1	93.90	94.90	0.1	3,005	0.00%
2021/01/20	2	92.65	2.3	93.97	91.50	-0.3	3,010	-0.01%
2021/01/19	1	95.60	1	96.60	95.10	0	2,984	0.00%
2021/01/18	2	97.90	1	98.50	97.90	1	2,973	0.03%
2021/01/15	4	106.13	4	103.25	102.00	0	2,977	0.00%
2021/01/14	1.1	103.73	1	104.50	104.00	0.1	2,887	0.00%
2021/01/13	0	0.00	1	99.70	98.20	-1	2,816	-0.04%
2021/01/12	3	99.27	1	98.20	97.30	2	2,846	0.07%
2021/01/11	1.2	99.83	1	97.40	101.00	0.2	2,918	0.01%
2021/01/08	0	0.00	13	100.35	99.90	-13	2,927	-0.44%
2021/01/07	0	0.00	3	100.00	100.50	-3	2,977	-0.10%
2021/01/06	8	100.01	7	101.29	102.00	1	3,022	0.03%
2021/01/05	0	0.00	1	96.00	96.00	-1	2,965	-0.03%
2021/01/04	1	95.60	0	0.00	96.20	1	3,077	0.03%
2020/12/29	0	0.00	6	92.33	91.80	-6	3,333	-0.18%
2020/12/28	4	93.28	1	95.10	92.50	3	3,346	0.09%
2020/12/25	1	92.40	3	92.30	92.50	-2	3,342	-0.06%
2020/12/24	4	92.68	0	0.00	93.30	4	3,367	0.12%
2020/12/23	0	0.00	1	91.50	92.60	-1	3,379	-0.03%
2020/12/22	12	94.29	5	92.52	91.60	7	3,405	0.21%
2020/12/21	4	96.75	0	0.00	95.80	4	3,379	0.12%
2020/12/17	2	98.80	0	0.00	98.70	2	3,381	0.06%
2020/12/16	7	96.63	0	0.00	96.50	7	3,434	0.20%
2020/12/15	1	97.50	1	98.20	96.50	0	3,524	0.00%
2020/12/14	1	98.00	0	0.00	98.00	1	3,567	0.03%
2020/12/11	12	98.98	3	99.97	98.00	9	3,630	0.25%
2020/12/10	4	103.13	4	102.75	103.00	0	3,614	0.00%
2020/12/09	5	101.50	1	100.50	102.00	4	3,648	0.11%
2020/12/08	7	104.71	2	103.50	103.50	5	3,639	0.14%
2020/12/07	5	104.60	3	104.83	104.50	2	3,659	0.05%
2020/12/04	3	108.17	2	108.50	106.50	1	3,699	0.03%
2020/12/03	19	114.03	9	113.44	111.00	10	3,713	0.27%
2020/12/02	8	111.50	22	115.91	117.00	-14	3,676	-0.38%
2020/12/01	3	107.00	0	0.00	106.50	3	3,613	0.08%
2020/11/30	2	106.50	4	108.63	106.50	-2	3,755	-0.05%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	1	107.50	1	106.00	105.00	0	4,246	0.00%
2020/11/24	1	105.50	0	0.00	105.50	1	4,429	0.02%
2020/11/19	3	105.33	0	0.00	105.00	3	5,247	0.06%
2020/11/16	1	107.00	0	0.00	106.50	1	5,886	0.02%
2020/11/13	1	107.00	2	109.00	107.00	-1	6,408	-0.02%
2020/11/12	1	107.00	1	108.50	110.00	0	6,671	0.00%
2020/11/11	2	107.00	5	109.30	108.50	-3	6,830	-0.04%
2020/11/10	0	0.00	1	107.00	101.50	-1	6,766	-0.01%
2020/11/09	6	104.25	5	105.00	105.50	1	6,831	0.01%
2020/11/06	2	104.25	7	105.43	104.00	-5	6,872	-0.07%
2020/11/05	0	0.00	5	97.88	100.00	-5	6,930	-0.07%
2020/11/02	3	94.87	0	0.00	91.40	3	7,190	0.04%
2020/10/30	11	96.24	11	96.09	96.00	0	7,472	0.00%
2020/10/27	3	98.57	0	0.00	98.50	3	8,244	0.04%
2020/10/23	0	0.00	2	102.25	103.50	-2	8,308	-0.02%
2020/10/22	2	99.10	0	0.00	98.80	2	8,297	0.02%
2020/10/21	2	103.00	3	103.00	102.50	-1	8,294	-0.01%
2020/10/20	2	100.50	2	103.00	104.00	0	8,342	0.00%
2020/10/19	5	102.00	1	102.00	101.00	4	8,390	0.05%
2020/10/16	2	106.25	0	0.00	106.00	2	8,353	0.02%
2020/10/15	7	107.86	2	108.75	108.50	5	8,545	0.06%
2020/10/14	2	108.00	1	110.50	108.00	1	8,833	0.01%
2020/10/13	1	112.00	0	0.00	112.00	1	8,808	0.01%
2020/10/12	7	112.07	1	112.50	111.00	6	8,842	0.07%
2020/10/08	7	118.21	0	0.00	117.00	7	8,841	0.08%
2020/10/07	7	122.07	5	122.70	121.50	2	8,957	0.02%
2020/10/06	3	123.83	2	123.50	121.50	1	8,954	0.01%
2020/10/05	1	118.50	1	116.00	119.50	0	8,868	0.00%
2020/09/30	1	113.00	0	0.00	116.00	1	8,919	0.01%
2020/09/29	1	113.50	2	118.00	113.00	-1	8,948	-0.01%
2020/09/28	0	0.00	3	115.00	117.00	-3	8,985	-0.03%
2020/09/25	1	110.50	10	115.00	110.50	-9	8,994	-0.10%
2020/09/24	1	117.00	2	114.75	112.50	-1	9,030	-0.01%
2020/09/23	4	117.75	4	118.13	118.00	0	9,162	0.00%
2020/09/22	3	117.00	2	118.25	116.00	1	9,281	0.01%
2020/09/21	0	0.00	3	120.83	119.50	-3	9,273	-0.03%
2020/09/18	0	0.00	11	119.32	121.00	-11	9,222	-0.12%
2020/09/17	2	118.25	1	118.50	116.50	1	9,128	0.01%
2020/09/16	2	117.75	8	118.81	116.00	-6	9,102	-0.07%
2020/09/15	5	116.10	2	116.75	114.50	3	9,049	0.03%
2020/09/14	1	113.50	1	111.50	116.00	0	9,014	0.00%
2020/09/10	5	112.40	3	111.83	111.50	2	8,958	0.02%
2020/09/09	4	113.88	4	112.00	111.50	0	8,943	0.00%
2020/09/08	6	112.17	5	113.50	113.50	1	8,910	0.01%
2020/09/07	9	115.56	4	113.00	111.50	5	8,904	0.06%
2020/09/04	1	115.50	1	117.50	117.50	0	8,915	0.00%
2020/09/03	6	121.42	7	119.14	118.50	-1	8,841	-0.01%
2020/09/02	5	121.60	4	122.25	124.50	1	8,720	0.01%
2020/09/01	20	119.75	17	121.76	119.00	3	8,569	0.04%
2020/08/31	8	125.94	3	123.50	123.00	5	8,391	0.06%
2020/08/28	15	129.80	14	128.82	128.50	1	8,239	0.01%
2020/08/27	11	129.14	11	130.95	129.00	0	8,073	0.00%
2020/08/26	16	131.78	4	130.00	126.50	12	7,875	0.15%
2020/08/25	7	125.14	27	127.20	132.50	-20	7,705	-0.26%
2020/08/24	1	120.00	17	121.15	121.00	-16	7,525	-0.21%
2020/08/21	11	119.45	1	119.00	115.50	10	7,423	0.13%
2020/08/20	29	121.43	19	127.74	119.00	10	7,244	0.14%
2020/08/19	39	126.41	13	127.46	123.50	26	7,037	0.37%
2020/08/18	3	120.17	14	122.00	123.00	-11	6,553	-0.17%
2020/08/17	6	108.17	14	106.71	112.00	-8	6,422	-0.12%
2020/08/14	4	99.55	2	99.95	102.00	2	6,451	0.03%
2020/08/13	1	97.50	1	99.00	98.00	0	6,386	0.00%
2020/08/12	3	96.27	2	96.95	98.90	1	6,303	0.02%
2020/08/11	14	97.24	3	96.40	97.00	11	6,268	0.18%
2020/08/10	17	104.76	13	101.74	99.60	4	6,183	0.06%
2020/08/07	3	105.50	2	106.25	105.50	1	6,103	0.02%
2020/08/06	3	106.50	4.2	106.66	107.50	-1.2	6,031	-0.02%
2020/08/05	15	105.87	20	106.45	105.50	-5	5,924	-0.08%
2020/08/04	13	97.45	20	99.97	102.50	-7	5,671	-0.12%
2020/08/03	19	95.04	70	95.90	93.40	-51	5,339	-0.96%
2020/07/31	0	0.00	3	87.87	87.80	-3	4,963	-0.06%
2020/07/30	1	86.60	18	86.54	87.20	-17	4,872	-0.35%
2020/07/29	0	0.00	1	83.70	84.70	-1	4,865	-0.02%
2020/07/28	3	81.97	2	82.20	81.40	1	4,853	0.02%
2020/07/27	6	83.72	5	83.86	84.20	1	4,859	0.02%
2020/07/24	4	83.20	2	84.20	83.20	2	4,905	0.04%
2020/07/23	47	86.27	8	87.28	85.40	39	4,865	0.80%
2020/07/22	8	88.10	3	87.17	87.00	5	4,795	0.10%
2020/07/21	11	88.41	55	89.65	87.30	-44	4,748	-0.93%
2020/07/20	2	86.10	8	88.33	90.10	-6	4,555	-0.13%
2020/07/17	1	83.30	0	0.00	82.00	1	4,221	0.02%
2020/07/16	3	82.93	4	82.80	83.70	-1	4,201	-0.02%
2020/07/15	7	81.30	3	81.70	81.10	4	4,146	0.10%
2020/07/14	3	82.23	4	84.70	84.20	-1	4,112	-0.02%
2020/07/13	1	81.80	1	81.00	80.00	0	3,962	0.00%
2020/07/10	7	80.19	0	0.00	79.50	7	3,992	0.18%
2020/07/09	2	81.95	0	0.00	82.00	2	3,999	0.05%
2020/07/08	2	83.40	0	0.00	82.70	2	3,978	0.05%
2020/07/07	1	85.00	0	0.00	84.60	1	3,949	0.03%
2020/07/06	1	87.00	2	87.50	87.30	-1	3,964	-0.03%
2020/07/03	20	86.89	1	90.40	86.50	19	3,951	0.48%
2020/07/02	61	90.56	17	90.87	89.50	44	3,889	1.13%
2020/07/01	3	85.30	12	85.77	87.20	-9	3,737	-0.24%
2020/06/30	3	82.87	0	0.00	81.30	3	3,599	0.08%
2020/06/29	3	80.43	0	0.00	80.20	3	3,590	0.08%
2020/06/23	1	81.40	0	0.00	81.40	1	3,598	0.03%
2020/06/22	0	0.00	7	83.91	81.50	-7	3,591	-0.19%
2020/06/19	1	84.10	0	0.00	84.00	1	3,604	0.03%
2020/06/18	0	0.00	3	84.90	85.00	-3	3,624	-0.08%
2020/06/17	1	85.10	0	0.00	84.00	1	3,615	0.03%
2020/06/16	1	84.30	1	84.90	85.10	0	3,669	0.00%
2020/06/15	6	85.30	6	83.60	82.50	0	3,694	0.00%
2020/06/12	1	79.10	1	84.50	84.50	0	3,735	0.00%
2020/06/11	1	81.90	7	84.53	81.60	-6	3,744	-0.16%
2020/06/10	1	82.10	0	0.00	81.80	1	3,706	0.03%
2020/06/09	4	82.85	1	82.60	82.40	3	3,749	0.08%
2020/06/08	9	84.83	0	0.00	83.80	9	3,776	0.24%
2020/06/05	4	85.33	1	87.40	85.00	3	3,799	0.08%
2020/06/04	0	0.00	1	85.30	85.80	-1	3,790	-0.03%
2020/06/03	2	85.55	23	86.56	85.20	-21	3,795	-0.55%
2020/06/02	5	85.56	5	85.96	85.60	0	3,770	0.00%
2020/06/01	17	84.14	1	83.60	85.00	16	3,676	0.44%
2020/05/29	7	83.11	3	83.50	81.80	4	3,656	0.11%
2020/05/28	1	82.90	0	0.00	82.70	1	3,599	0.03%
2020/05/25	8	82.01	9	81.39	81.30	-1	3,497	-0.03%
2020/05/22	12	84.30	17	84.17	81.70	-5	3,470	-0.14%
2020/05/21	4	81.35	14	82.01	83.60	-10	3,390	-0.29%
2020/05/19	0	0.00	2	71.70	74.20	-2	3,277	-0.06%
2020/05/18	6	72.45	1	73.10	71.00	5	3,263	0.15%
2020/05/15	3	75.67	0	0.00	76.00	3	3,230	0.09%
2020/05/14	0	0.00	1	77.50	74.80	-1	3,203	-0.03%
2020/05/13	1	73.50	2	74.50	75.60	-1	3,170	-0.03%
2020/05/11	5	76.42	1	76.80	75.00	4	3,204	0.12%
2020/05/08	0	0.00	1	73.90	74.30	-1	3,249	-0.03%
2020/05/07	1	72.60	2	73.95	73.60	-1	3,260	-0.03%
2020/05/06	3	72.73	9	72.54	72.50	-6	3,275	-0.18%
2020/05/05	9	71.81	1	72.30	72.50	8	3,345	0.24%
2020/04/30	5	68.92	4	68.68	69.30	1	3,363	0.03%
2020/04/29	0	0.00	5	68.38	66.90	-5	3,362	-0.15%
2020/04/28	4	65.58	3	65.93	66.50	1	3,324	0.03%
2020/04/27	1	65.70	6	65.47	65.50	-5	3,337	-0.15%
2020/04/24	0	0.00	3	64.80	64.50	-3	3,339	-0.09%
2020/04/23	0	0.00	2	65.30	65.40	-2	3,380	-0.06%
2020/04/22	3	63.60	2	62.60	64.00	1	3,366	0.03%
2020/04/20	0	0.00	1	64.30	65.20	-1	3,385	-0.03%
2020/04/17	8	66.35	2	66.55	65.10	6	3,424	0.18%
2020/04/16	1	63.70	2	64.35	64.70	-1	3,385	-0.03%
2020/04/15	3	63.80	2	62.90	63.70	1	3,398	0.03%
2020/04/14	1	60.00	5	59.44	60.10	-4	3,322	-0.12%
2020/04/13	12	59.47	40	59.00	59.00	-28	3,317	-0.84%
2020/04/10	30	61.38	5	61.16	62.60	25	3,296	0.76%
2020/04/09	10	62.31	3	60.80	61.40	7	3,318	0.21%
2020/04/08	3	62.63	37	61.16	64.80	-34	3,286	-1.03%
2020/04/07	6	58.55	2	60.40	60.90	4	3,291	0.12%
2020/04/06	2	58.50	1	56.40	58.00	1	3,358	0.03%
2020/04/01	1	53.90	1	54.90	54.90	0	3,421	0.00%
2020/03/31	35	55.25	0	0.00	53.60	35	3,455	1.01%
2020/03/27	0	0.00	1	53.80	52.20	-1	3,524	-0.03%
2020/03/26	1	50.70	0	0.00	52.00	1	3,547	0.03%
2020/03/25	0	0.00	1	49.65	50.20	-1	3,562	-0.03%
2020/03/23	0	0.00	14	42.45	42.45	-14	3,641	-0.38%
2020/03/20	16	48.91	1	48.50	47.15	15	3,733	0.40%
2020/03/19	6	46.59	6	46.02	45.45	0	3,735	0.00%
2020/03/18	1	54.80	2	56.30	50.50	-1	3,788	-0.03%
2020/03/17	6	57.23	1	57.10	56.10	5	3,887	0.13%
2020/03/16	1	62.40	14	66.74	62.30	-13	3,944	-0.33%
2020/03/13	15	67.68	1	66.10	69.20	14	4,185	0.33%
2020/03/12	4	74.25	5	73.30	72.00	-1	4,433	-0.02%
2020/03/10	2	72.75	2	74.60	77.50	0	4,483	0.00%
2020/03/09	7	75.79	7	75.41	73.80	0	4,686	0.00%
2020/03/05	1	81.00	1	80.00	79.60	0	5,210	0.00%
2020/03/04	1	79.00	1	80.00	78.80	0	5,650	0.00%
2020/03/03	4	80.85	4	79.98	79.90	0	6,095	0.00%
2020/03/02	1	77.00	2	75.05	76.00	-1	6,232	-0.02%
2020/02/27	5	76.62	4	77.40	74.00	1	6,417	0.02%
2020/02/26	2	80.50	2	81.50	79.20	0	6,428	0.00%
2020/02/25	0	0.00	1	83.00	81.80	-1	6,413	-0.02%
2020/02/24	1	83.10	0	0.00	83.10	1	6,407	0.02%
2020/02/21	0	0.00	1	84.10	83.80	-1	6,430	-0.02%
2020/02/20	3	80.60	3	80.50	80.60	0	6,405	0.00%
2020/02/18	3	77.80	3	78.30	77.20	0	6,427	0.00%
2020/02/17	2	78.60	0	0.00	78.70	2	6,426	0.03%
2020/02/13	2	79.70	1	79.50	78.40	1	6,356	0.02%
2020/02/12	5	79.04	4	77.68	79.70	1	6,322	0.02%
2020/02/11	0	0.00	7	77.10	78.20	-7	6,298	-0.11%
2020/02/10	1	73.40	2	72.50	74.00	-1	6,219	-0.02%
2020/02/06	0	0.00	1	75.60	75.60	-1	6,228	-0.02%
2020/02/05	6	70.53	2	72.15	70.30	4	6,142	0.07%
2020/02/04	5	72.46	3	72.63	73.10	2	6,094	0.03%
2020/02/03	4	71.75	2	71.45	71.50	2	6,160	0.03%
2020/01/31	0	0.00	1	77.30	76.60	-1	6,152	-0.02%
2020/01/30	3	77.97	2	78.50	77.40	1	6,161	0.02%
2020/01/17	2	86.70	2	86.35	85.70	0	6,134	0.00%
2020/01/16	1	84.70	0	0.00	84.70	1	6,096	0.02%
2020/01/14	0	0.00	1	86.30	86.00	-1	6,071	-0.02%
2020/01/13	0	0.00	1	87.10	86.20	-1	6,033	-0.02%
2020/01/10	0	0.00	3	83.00	83.00	-3	5,975	-0.05%
2020/01/09	4	83.73	1	82.50	84.10	3	5,930	0.05%
2020/01/08	2	79.10	1	78.70	79.60	1	5,877	0.02%
2020/01/07	11	79.39	10	79.26	79.50	1	5,858	0.02%
2020/01/06	2	82.30	2.5	82.69	81.40	-0.5	5,853	-0.01%
2020/01/03	0	0.00	1	87.50	83.90	-1	5,817	-0.02%
2020/01/02	7	87.43	6	87.37	87.00	1	5,767	0.02%
2019/12/31	6	88.28	8	88.69	88.50	-2	5,740	-0.03%
2019/12/30	12	88.66	4	88.68	88.40	8	5,722	0.14%
2019/12/27	5	86.42	13	87.17	87.20	-8	5,673	-0.14%
2019/12/26	3	85.37	3	86.03	86.10	0	5,622	0.00%
2019/12/25	12	85.78	7	85.43	86.20	5	5,601	0.09%
2019/12/24	4	84.98	0	0.00	83.80	4	5,575	0.07%
2019/12/23	2	86.50	0	0.00	85.90	2	5,535	0.04%
2019/12/20	0	0.00	1	86.90	87.70	-1	5,505	-0.02%
2019/12/19	2	87.65	2	87.55	86.70	0	5,481	0.00%
2019/12/18	2	86.05	2	86.75	86.50	0	5,441	0.00%
2019/12/17	0	0.00	1	90.10	89.00	-1	5,353	-0.02%
2019/12/16	1	88.00	0	0.00	88.60	1	5,314	0.02%
2019/12/13	3	89.33	1	90.20	88.30	2	5,311	0.04%
2019/12/12	0	0.00	1	93.00	92.70	-1	5,259	-0.02%
2019/12/11	2	90.45	1	90.70	90.70	1	5,276	0.02%
2019/12/09	3	87.40	12	86.08	87.10	-9	4,920	-0.18%
2019/12/06	5	82.40	4	82.50	82.50	1	4,593	0.02%
2019/12/05	3	81.83	7	82.50	82.60	-4	4,507	-0.09%
2019/12/04	17	81.96	24	83.12	81.70	-7	4,435	-0.16%
2019/12/03	12	79.40	11	80.61	82.30	1	4,213	0.02%
2019/12/02	27	79.18	33	79.58	79.70	-6	4,024	-0.15%
2019/11/29	32	77.72	6	79.30	76.20	26	3,653	0.71%
2019/11/28	16	79.56	21	80.23	81.90	-5	3,188	-0.16%
2019/11/27	1	72.90	5	73.66	74.50	-4	2,710	-0.15%
2019/11/26	4	70.90	5	71.74	71.00	-1	2,499	-0.04%
2019/11/25	2	69.00	5	69.24	69.00	-3	2,275	-0.13%
2019/11/22	3	67.70	0	0.00	67.50	3	2,218	0.14%
2019/11/21	3	67.70	3	68.03	67.80	0	2,198	0.00%
2019/11/20	18	69.17	15	68.61	67.80	3	2,171	0.14%
2019/11/19	12	70.53	15	70.57	71.00	-3	2,094	-0.14%
2019/11/18	2	68.90	0	0.00	69.60	2	2,003	0.10%
2019/11/15	3	68.87	2	68.95	68.80	1	1,989	0.05%
2019/11/14	2	67.20	4	67.23	67.50	-2	1,969	-0.10%
2019/11/13	1	67.70	0	0.00	67.60	1	1,969	0.05%
2019/11/12	2	67.00	2	67.50	67.80	0	1,972	0.00%
2019/11/11	1	67.30	4	67.10	67.00	-3	2,009	-0.15%
2019/11/08	1	68.00	1	69.30	68.10	0	2,028	0.00%
2019/11/07	1	67.60	1	67.90	68.90	0	2,039	0.00%
2019/11/06	6	69.30	2	69.65	68.70	4	2,031	0.20%
2019/11/05	1	70.30	1	71.20	70.30	0	2,009	0.00%
2019/11/01	0	0.00	3	70.30	70.30	-3	1,956	-0.15%
2019/10/31	2	72.05	1	72.60	70.60	1	1,979	0.05%
2019/10/30	1	70.70	0	0.00	71.10	1	1,871	0.05%
2019/10/29	1	71.10	1	71.10	70.00	0	1,843	0.00%
2019/10/25	1	67.40	0	0.00	67.20	1	1,796	0.06%
2019/10/23	0	0.00	10	67.60	67.60	-10	1,816	-0.55%
2019/10/18	2	69.10	2	68.40	69.10	0	1,898	0.00%
2019/10/17	0	0.00	1	69.00	68.80	-1	1,920	-0.05%
2019/10/16	2	68.05	0	0.00	68.00	2	1,961	0.10%
2019/10/15	0	0.00	1	69.20	69.10	-1	1,953	-0.05%
2019/10/14	2	70.90	1	70.70	70.20	1	1,946	0.05%
2019/10/07	2	73.20	0	0.00	71.40	2	2,043	0.10%
2019/10/04	0	0.00	3	71.63	71.90	-3	2,071	-0.14%
2019/10/03	14	71.87	1	72.40	71.50	13	2,109	0.62%
2019/10/02	0	0.00	3	70.57	71.30	-3	2,087	-0.14%
2019/09/26	3	68.30	0	0.00	68.50	3	2,133	0.14%
2019/09/25	1	68.10	6	67.90	67.60	-5	2,166	-0.23%
2019/09/24	1	69.30	0	0.00	69.10	1	2,183	0.05%
2019/09/23	1	70.80	0	0.00	69.70	1	2,180	0.05%
2019/09/20	3	70.67	0	0.00	70.90	3	2,195	0.14%
2019/09/19	9	71.09	5	71.82	70.10	4	2,240	0.18%
2019/09/18	5	71.88	2	70.50	70.10	3	2,218	0.14%
2019/09/17	5	72.66	5	73.24	74.10	0	2,140	0.00%
2019/09/16	5	74.36	5	74.44	73.80	0	2,100	0.00%
2019/09/05	0	0.00	1	70.70	70.70	-1	1,857	-0.05%
2019/09/04	2	69.00	2	68.60	69.20	0	1,856	0.00%
2019/09/03	2	68.10	2	68.20	68.10	0	1,868	0.00%
2019/08/26	4	65.35	5	64.76	65.60	-1	2,117	-0.05%
2019/08/21	3	68.30	3	68.60	68.40	0	2,093	0.00%
2019/08/20	2	69.60	4	70.25	68.80	-2	2,114	-0.09%
2019/08/19	0	0.00	1	69.20	69.00	-1	2,125	-0.05%
2019/08/14	1	68.70	2	69.20	68.10	-1	2,232	-0.04%
2019/08/13	2	66.70	2	66.25	67.00	0	2,308	0.00%
2019/08/12	0	0.00	2	68.90	69.00	-2	2,356	-0.08%
2019/08/02	4	64.23	4	63.70	65.30	0	2,559	0.00%
2019/07/30	0	0.00	2	66.00	66.00	-2	2,935	-0.07%
2019/07/29	0	0.00	20	67.29	67.40	-20	3,005	-0.67%
2019/07/26	0	0.00	2	66.95	67.00	-2	3,168	-0.06%
2019/07/24	7	68.89	6	69.25	68.60	1	3,316	0.03%
2019/07/23	9	69.60	2	71.25	68.10	7	3,345	0.21%
2019/07/22	23	70.73	2	71.20	70.90	21	3,332	0.63%
2019/07/18	2	73.05	2	73.55	73.60	0	3,424	0.00%
2019/07/15	0	0.00	1	70.70	71.00	-1	3,411	-0.03%
2019/07/12	5	70.54	4	70.83	70.50	1	3,435	0.03%
2019/07/11	3	73.83	4	72.48	70.30	-1	3,448	-0.03%
2019/07/10	8	72.19	7	73.11	73.90	1	3,385	0.03%
2019/07/05	2	69.25	4	69.83	71.30	-2	3,307	-0.06%
2019/07/03	0	0.00	1	67.80	68.70	-1	3,232	-0.03%
2019/06/27	2	67.70	1	67.40	67.20	1	3,194	0.03%
2019/06/26	2	67.50	3	66.97	68.00	-1	3,198	-0.03%
2019/06/25	2	66.15	1	66.10	66.10	1	3,160	0.03%
2019/06/17	5	63.68	5	63.68	64.40	0	3,208	0.00%
2019/06/14	1	64.60	1	65.60	63.60	0	3,220	0.00%
2019/06/13	1	65.10	1	65.80	65.00	0	3,261	0.00%
2019/06/12	2	65.45	2	65.75	65.00	0	3,305	0.00%
2019/06/11	2	65.15	2	65.70	65.30	0	3,344	0.00%
2019/06/10	3	67.20	4	66.10	66.00	-1	3,353	-0.03%
2019/06/06	0	0.00	1	65.10	65.50	-1	3,360	-0.03%
2019/06/05	2	64.25	4	64.35	64.60	-2	3,338	-0.06%
2019/06/04	2	62.75	2	63.10	62.70	0	3,321	0.00%
2019/06/03	0	0.00	2	61.60	61.70	-2	3,489	-0.06%
2019/05/31	5	61.14	0	0.00	60.70	5	3,561	0.14%
2019/05/27	0	0.00	1	59.30	59.30	-1	3,845	-0.03%
2019/05/23	5	59.04	6	59.22	58.80	-1	3,830	-0.03%
2019/05/22	3	59.57	3	59.77	58.60	0	3,820	0.00%
2019/05/21	4	57.23	5	58.26	59.30	-1	3,821	-0.03%
2019/05/20	3	58.37	1	57.60	57.50	2	3,804	0.05%
2019/05/17	5	65.52	4	66.23	63.50	1	3,746	0.03%
2019/05/16	1	65.10	1	65.90	66.40	0	3,729	0.00%
2019/05/15	0	0.00	1	65.60	65.20	-1	3,747	-0.03%
2019/05/14	1	63.00	2	63.25	63.30	-1	3,764	-0.03%
2019/05/13	5	64.76	1	65.40	64.50	4	3,783	0.11%
2019/05/10	2	64.95	2	65.45	65.60	0	3,809	0.00%
2019/05/09	5	67.82	5	67.14	64.90	0	3,770	0.00%
2019/05/08	9	71.22	8	71.45	69.70	1	3,717	0.03%
2019/05/07	4	71.38	5	71.52	72.00	-1	3,566	-0.03%
2019/05/06	1	67.50	0	0.00	67.50	1	3,465	0.03%
2019/05/03	6	69.50	7	69.51	70.50	-1	3,394	-0.03%
2019/05/02	3	66.73	3	68.13	66.50	0	3,230	0.00%
2019/04/29	2	64.30	2	65.00	63.50	0	3,143	0.00%
2019/04/17	0	0.00	4	62.95	61.80	-4	3,702	-0.11%
2019/04/11	1	59.30	0	0.00	59.20	1	3,821	0.03%
2019/03/29	0	0.00	2	60.35	60.30	-2	4,208	-0.05%
2019/03/27	2	57.30	0	0.00	57.70	2	4,449	0.04%
2019/03/21	0	0.00	1	59.50	60.00	-1	4,404	-0.02%
2019/03/20	1	59.80	0	0.00	59.70	1	4,396	0.02%
2019/03/19	1	60.00	1	60.40	60.40	0	4,386	0.00%
2019/03/15	4	60.53	4	59.58	59.10	0	4,307	0.00%
2019/03/14	5	61.64	6	61.67	60.80	-1	4,250	-0.02%
2019/03/12	3	63.23	0	0.00	63.00	3	4,164	0.07%
2019/03/08	2	65.20	4	64.60	64.30	-2	4,060	-0.05%
2019/03/07	12	66.30	11	66.75	66.80	1	4,015	0.02%
2019/03/06	1	65.10	1	64.70	64.70	0	3,838	0.00%
2019/03/05	8	65.55	8	66.10	63.00	0	3,750	0.00%
2019/02/19	2	63.00	2	63.30	63.30	0	3,334	0.00%
2019/02/18	6	62.82	7	62.80	62.80	-1	3,274	-0.03%
2019/02/15	7	61.24	7	61.69	62.00	0	3,211	0.00%
2019/02/14	1	60.80	3	60.80	61.40	-2	3,167	-0.06%
2019/02/13	5	58.86	3	59.13	58.20	2	3,091	0.06%
2019/02/12	4	60.50	3	60.10	59.60	1	3,027	0.03%
2019/02/11	0	0.00	3	61.03	62.50	-3	2,990	-0.10%
2019/01/30	1	59.50	3	59.37	59.30	-2	2,930	-0.07%
2019/01/29	2	59.80	0	0.00	59.50	2	2,906	0.07%
2019/01/28	1	58.50	2	58.05	58.10	-1	2,840	-0.04%
2019/01/25	2	56.40	2	56.30	56.40	0	2,820	0.00%
2019/01/24	1	58.00	0	0.00	57.80	1	2,794	0.04%
2019/01/22	2	57.10	0	0.00	57.10	2	2,766	0.07%
2019/01/21	1	59.00	0	0.00	59.00	1	2,726	0.04%
2019/01/18	8	58.61	8	59.46	61.30	0	2,674	0.00%
2019/01/16	3	63.93	6	63.38	64.30	-3	2,371	-0.13%
2019/01/15	3	61.87	3	61.83	61.80	0	2,144	0.00%
2019/01/10	0	0.00	1	58.40	58.40	-1	1,938	-0.05%
2019/01/09	2	60.25	1	58.00	58.00	1	1,932	0.05%
2019/01/08	0	0.00	2	59.00	58.50	-2	1,863	-0.11%
2019/01/07	0	0.00	4	58.65	59.00	-4	1,836	-0.22%
2019/01/04	4	56.50	5	56.62	56.90	-1	1,794	-0.06%
2019/01/03	2	57.60	4	57.78	57.50	-2	1,787	-0.11%
2019/01/02	1	56.10	0	0.00	55.80	1	1,769	0.06%
2018/12/27	5	56.68	4	56.30	54.50	1	1,787	0.06%
2018/12/26	1	59.20	4	57.15	57.50	-3	1,665	-0.18%
2018/12/25	2	56.10	2	57.05	57.50	0	1,576	0.00%
2018/12/24	1	55.20	1	56.30	56.30	0	1,490	0.00%
2018/12/21	1	53.20	1	53.60	54.50	0	1,404	0.00%
2018/12/20	1	52.00	6	52.75	52.60	-5	1,290	-0.39%
2018/12/19	6	47.85	0	0.00	49.35	6	1,105	0.54%
2018/12/14	1	46.20	1	46.15	46.15	0	1,062	0.00%
2018/12/06	0	0.00	21	43.97	43.85	-21	1,149	-1.83%
2018/11/30	1	46.50	2	45.90	46.20	-1	1,467	-0.07%
2018/11/29	1	45.00	1	46.15	45.00	0	1,533	0.00%
2018/11/28	1	43.70	0	0.00	43.80	1	1,583	0.06%
2018/11/27	0	0.00	3	42.50	43.10	-3	1,591	-0.19%
2018/11/15	3	41.90	0	0.00	41.05	3	1,756	0.17%
2018/11/13	5	39.32	0	0.00	41.60	5	1,791	0.28%
2018/11/12	0	0.00	1	44.30	41.60	-1	1,797	-0.06%
2018/11/08	0	0.00	1	43.75	43.95	-1	1,813	-0.06%
2018/11/07	1	42.35	0	0.00	42.20	1	1,834	0.05%
2018/11/06	0	0.00	2	41.23	41.15	-2	1,905	-0.10%
2018/11/01	1	42.00	1	41.00	41.00	0	1,916	0.00%
2018/10/29	7	38.84	0	0.00	38.60	7	2,059	0.34%
2018/10/26	2	39.38	0	0.00	39.00	2	2,088	0.10%
2018/10/24	1	42.00	3	41.30	41.60	-2	2,179	-0.09%
2018/10/23	0	0.00	1	41.55	41.50	-1	2,209	-0.05%
2018/10/22	0	0.00	3	41.97	43.20	-3	2,240	-0.13%
2018/10/18	0	0.00	1	42.30	41.05	-1	2,279	-0.04%
2018/10/17	1	41.80	0	0.00	41.65	1	2,298	0.04%
2018/10/16	0	0.00	2	40.90	40.60	-2	2,315	-0.09%
2018/10/15	5	40.17	0	0.00	39.65	5	2,404	0.21%
2018/10/12	1	38.10	6	37.80	39.95	-5	2,416	-0.21%
2018/10/09	10	43.03	2	42.70	41.45	8	2,449	0.33%
2018/10/08	10	46.04	6	46.88	44.95	4	2,500	0.16%
2018/10/05	6	48.88	0	0.00	47.05	6	2,470	0.24%
2018/10/04	1	51.50	0	0.00	51.50	1	2,418	0.04%
2018/10/03	0	0.00	1	53.30	53.50	-1	2,446	-0.04%
2018/09/27	1	52.70	0	0.00	53.30	1	2,971	0.03%
2018/09/26	0	0.00	1	52.70	52.50	-1	3,033	-0.03%
2018/09/25	1	53.10	1	52.50	53.00	0	3,199	0.00%
2018/09/20	1	51.00	0	0.00	50.90	1	3,317	0.03%
2018/09/13	3	54.03	1	53.80	51.20	2	3,419	0.06%
2018/09/11	5	52.50	6	53.58	55.00	-1	3,465	-0.03%
2018/09/07	0	0.00	2	61.00	61.20	-2	3,671	-0.05%
2018/09/06	0	0.00	13	60.90	60.80	-13	3,623	-0.36%
2018/09/03	0	0.00	3	55.80	55.50	-3	4,108	-0.07%
2018/08/31	0	0.00	4	55.95	56.50	-4	4,223	-0.09%
2018/08/30	0	0.00	1	56.30	56.00	-1	4,263	-0.02%
2018/08/29	0	0.00	1	55.00	55.00	-1	4,330	-0.02%
2018/08/28	2	55.20	0	0.00	53.50	2	4,370	0.05%
2018/08/27	2	53.80	2	54.60	55.10	0	4,459	0.00%
2018/08/23	3	54.83	0	0.00	53.30	3	4,494	0.07%
2018/08/22	0	0.00	16	56.76	55.40	-16	4,505	-0.36%
2018/08/21	1	54.40	0	0.00	54.90	1	4,520	0.02%
2018/08/20	0	0.00	2	53.00	53.00	-2	4,549	-0.04%
2018/08/17	2	54.00	1	53.90	53.90	1	4,542	0.02%
2018/08/14	15	52.80	0	0.00	52.90	15	4,513	0.33%
2018/08/13	3	51.17	0	0.00	51.30	3	4,464	0.07%
2018/08/10	1	57.00	0	0.00	55.80	1	4,400	0.02%
2018/08/07	2	55.10	2	55.85	56.80	0	4,431	0.00%
2018/08/06	7	55.07	12	55.60	55.90	-5	4,424	-0.11%
2018/08/03	0	0.00	1	59.00	58.10	-1	4,340	-0.02%
2018/08/01	14	60.96	10	61.07	60.50	4	4,312	0.09%
2018/07/27	0	0.00	1	60.50	61.00	-1	4,222	-0.02%
2018/07/26	2	60.80	7	60.50	60.50	-5	4,186	-0.12%
2018/07/24	5	59.30	0	0.00	59.00	5	4,135	0.12%
2018/07/20	4	61.60	4	61.00	59.40	0	4,119	0.00%
2018/07/18	0	0.00	4	59.83	58.80	-4	4,044	-0.10%
2018/07/16	6	59.03	10	59.33	60.60	-4	3,970	-0.10%
2018/07/13	7	57.74	0	0.00	57.40	7	3,883	0.18%
2018/07/12	3	58.40	0	0.00	57.60	3	3,883	0.08%
2018/07/11	3	57.70	0	0.00	57.50	3	3,889	0.08%
2018/07/10	1	62.60	1	57.60	58.10	0	3,883	0.00%
2018/07/09	0	0.00	1	62.50	62.50	-1	3,722	-0.03%
2018/07/06	5	60.00	0	0.00	59.70	5	3,612	0.14%
2018/07/05	1	58.50	0	0.00	58.50	1	3,522	0.03%
2018/07/03	3	62.37	3	61.97	62.00	0	3,453	0.00%
2018/07/02	1	60.10	0	0.00	60.10	1	3,322	0.03%
2018/06/29	1	54.00	1	55.20	56.20	0	3,241	0.00%
2018/06/28	1	54.10	1	54.60	53.50	0	3,214	0.00%
2018/06/26	1	54.10	1	55.20	55.50	0	3,211	0.00%
2018/06/22	0	0.00	1	59.30	57.80	-1	3,215	-0.03%
2018/06/20	1	58.80	0	0.00	55.70	1	3,312	0.03%
2018/06/19	2	59.20	1	60.20	58.30	1	3,287	0.03%
2018/06/14	3	61.50	0	0.00	60.00	3	3,003	0.10%
2018/06/13	1	64.30	0	0.00	61.00	1	2,993	0.03%
2018/06/11	0	0.00	5	61.50	59.70	-5	2,490	-0.20%
2018/06/08	0	0.00	10	58.41	60.10	-10	2,416	-0.41%
2018/06/07	0	0.00	25	58.66	57.50	-25	2,325	-1.07%
2018/06/06	43	59.84	5	59.88	60.00	38	2,295	1.66%
2018/06/05	2	57.35	2	58.00	58.00	0	2,282	0.00%
2018/06/04	0	0.00	1	57.20	57.20	-1	2,244	-0.04%
2018/05/30	0	0.00	1	54.50	53.70	-1	2,091	-0.05%
2018/05/29	2	53.80	2	53.75	53.50	0	2,061	0.00%
2018/05/28	0	0.00	1	52.60	52.60	-1	1,989	-0.05%
2018/05/24	0	0.00	1	48.10	48.90	-1	1,964	-0.05%
2018/05/23	0	0.00	1	46.30	48.10	-1	1,974	-0.05%
2018/05/22	2	46.00	2	46.20	46.20	0	1,981	0.00%
2018/05/16	3	48.40	2	48.80	48.50	1	2,118	0.05%
2018/05/11	0	0.00	1	50.10	49.55	-1	2,212	-0.05%
2018/05/07	3	52.83	3	52.00	52.00	0	2,304	0.00%
2018/05/03	1	50.20	3	49.73	49.30	-2	2,297	-0.09%
2018/04/30	2	49.00	2	49.95	49.50	0	2,329	0.00%
2018/04/27	1	49.00	1	49.90	50.50	0	2,343	0.00%
2018/04/24	0	0.00	4	51.70	52.30	-4	2,423	-0.17%
2018/04/19	3	53.23	2	52.60	52.60	1	2,658	0.04%
2018/04/12	5	52.80	0	0.00	52.60	5	3,276	0.15%
2018/04/11	1	53.70	1	54.10	54.10	0	3,300	0.00%
2018/04/10	4	53.40	4	54.05	54.30	0	3,365	0.00%
2018/03/30	2	57.10	1	56.50	56.50	1	3,709	0.03%
2018/03/28	1	58.10	0	0.00	57.60	1	3,771	0.03%
2018/03/27	2	59.10	1	61.00	58.60	1	3,793	0.03%
2018/03/23	4	54.08	3	54.00	55.00	1	3,714	0.03%
2018/03/22	3	60.67	1	61.80	59.10	2	3,717	0.05%
2018/03/21	0	0.00	4	60.23	61.30	-4	3,857	-0.10%
2018/03/19	2	59.60	0	0.00	59.10	2	3,854	0.05%
2018/03/16	0	0.00	1	60.40	59.00	-1	3,845	-0.03%
2018/03/14	1	57.60	0	0.00	56.30	1	3,790	0.03%
2018/03/13	0	0.00	2	56.50	57.00	-2	3,762	-0.05%
2018/03/09	0	0.00	6	52.40	54.50	-6	3,772	-0.16%
2018/02/27	1	50.40	0	0.00	50.90	1	4,820	0.02%
2018/02/26	4	51.70	0	0.00	50.70	4	5,030	0.08%
2018/02/23	1	52.50	7	51.93	51.60	-6	5,059	-0.12%
2018/02/21	3	49.95	0	0.00	49.90	3	5,130	0.06%
2018/02/12	7	48.39	1	48.20	48.70	6	5,353	0.11%
2018/02/09	5	45.20	7	45.74	46.25	-2	5,350	-0.04%
2018/02/08	3	42.65	3	43.32	44.00	0	5,362	0.00%
2018/02/06	6	51.00	5	50.80	48.70	1	5,454	0.02%
2018/02/05	0	0.00	10	53.20	54.10	-10	5,442	-0.18%
2018/02/02	5	54.10	8	53.75	55.10	-3	5,529	-0.05%
2018/02/01	3	54.10	0	0.00	53.50	3	5,676	0.05%
2018/01/31	5	54.46	5	54.56	54.60	0	5,770	0.00%
2018/01/23	11	60.20	11	60.05	59.00	0	6,175	0.00%
2018/01/18	10	59.50	10	58.76	58.30	0	6,180	0.00%
2018/01/17	5	58.50	11	59.81	58.90	-6	6,170	-0.10%
2018/01/16	8	60.15	10	60.27	61.10	-2	6,111	-0.03%
2018/01/15	11	57.79	3	57.80	57.40	8	5,997	0.13%
2018/01/12	8	57.61	4	57.95	58.70	4	5,962	0.07%
2018/01/11	8	60.74	39	63.65	59.30	-31	5,824	-0.53%
2018/01/10	3	65.60	3	65.80	65.80	0	5,634	0.00%
2018/01/09	0	0.00	6	64.70	64.80	-6	5,582	-0.11%
2018/01/08	8	67.56	6	67.65	66.00	2	5,555	0.04%
2018/01/05	2	63.40	5	64.22	63.80	-3	5,458	-0.05%
2018/01/03	1	66.10	0	0.00	66.00	1	5,491	0.02%
2018/01/02	5	63.76	7	64.33	66.00	-2	5,441	-0.04%