加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    18.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.85%
  • 成交量
    149張
  • 產業
    上櫃 半導體類股▲0.87%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱鈺 (5468)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00116.9517.00-147-2.11%
2024/05/02116.7000.0016.701472.11%
2024/04/3000.00117.0017.00-147-2.09%
2024/04/16116.70116.5016.600460.00%
2024/04/15116.80116.9516.950450.00%
2024/03/19417.69118.1017.653436.91%
2024/03/18117.90118.3918.00042-0.05%
2024/03/12117.25117.7017.400350.00%
2024/03/08117.1500.0017.201382.58%
2024/02/0100.00117.6517.85-157-1.73%
2024/01/30116.80116.9516.800550.00%
2023/12/25117.45117.6517.750530.00%
2023/12/20117.35117.6017.350530.00%
2023/12/15117.7500.0017.751531.88%
2023/12/0800.00118.0018.00-150-1.96%
2023/12/0400.00118.2018.20-147-2.10%
2023/12/01117.7000.0017.701452.21%
2023/11/3000.00117.7517.60-144-2.26%
2023/11/290.317.5000.0017.500.3420.65%
2023/11/280.217.3000.0017.300.2410.51%
2023/11/27117.70117.8517.400400.00%
2023/11/24117.70118.1017.750370.00%
2023/11/20116.70116.6516.700190.00%
2023/11/16116.35116.5016.500170.00%
2023/11/15116.35116.5016.450180.00%
2023/11/1300.00116.3016.30-117-5.59%
2023/11/09116.0000.0016.251185.55%
2023/11/02116.70116.8516.450190.00%
2023/10/2300.00116.2016.15-121-4.72%
2023/10/20116.00116.2016.150210.00%
2023/10/19116.0000.0015.901214.64%
2023/10/18116.05216.2316.15-122-4.52%
2023/10/17216.03116.3016.351224.49%
2023/10/1600.00116.3016.35-123-4.30%
2023/09/25116.6000.0016.451601.66%
2023/09/21116.60116.7516.750610.00%
2023/09/20116.60216.7516.85-160-1.64%
2023/09/14116.80116.9516.800610.00%
2023/09/1300.00116.9516.75-161-1.62%
2023/09/12216.70117.1016.601621.59%
2023/09/11216.68416.7316.65-263-3.14%
2023/09/07116.70116.8516.850640.00%
2023/09/0500.00117.2017.30-165-1.52%
2023/08/17116.70116.8516.900980.00%
2023/08/16116.70116.9517.050980.00%
2023/08/1500.00116.9516.80-198-1.02%
2023/08/14116.7000.0016.751981.01%
2023/08/09116.80117.2017.250970.00%
2023/08/0400.00116.9617.20-197-1.07%
2023/08/02117.2500.0017.201981.02%
2023/07/27117.601017.5517.55-997-9.20%
2023/07/2600.00117.7517.75-197-1.02%
2023/07/2100.00117.4017.50-196-1.04%
2023/07/17217.2000.0017.302962.08%
2023/07/14117.25117.4017.300940.00%
2023/07/13117.70117.8517.400940.00%
2023/07/12117.7000.0017.901931.07%
2023/07/11117.70117.8517.650920.00%
2023/07/10217.85218.1517.900910.00%
2023/07/07217.80218.0318.000910.00%
2023/07/06217.90218.1518.000900.00%
2023/07/05318.38118.5518.252892.24%
2023/07/04318.4800.0018.753873.42%
2023/07/0300.001319.2419.25-1379-16.43%
2023/06/30117.40117.5517.500620.00%
2023/06/29117.25117.5017.450620.00%
2023/06/28117.2500.0017.301621.59%
2023/06/2700.00117.4017.35-162-1.60%
2023/06/16117.25117.4517.450620.00%
2023/06/15117.20117.3017.400640.00%
2023/06/14117.25217.5317.40-163-1.56%
2023/06/13117.50117.6517.500630.00%
2023/06/08117.5500.0017.251621.60%
2023/06/0700.00117.9517.80-161-1.62%
2023/06/06117.8000.0017.801611.62%
2023/06/0500.00118.1518.10-161-1.62%
2023/06/01117.25117.4017.250580.00%
2023/05/311117.28917.3317.102563.53%
2023/05/301018.051417.8417.70-452-7.59%
2023/05/29417.95217.8018.202444.49%
2023/05/25116.7000.0016.701342.90%
2023/05/24116.70116.8516.700340.00%
2023/05/19116.25116.5016.500340.00%
2023/05/1700.00116.2016.50-134-2.89%
2023/05/1100.00116.0516.00-134-2.86%
2023/04/28116.25116.5016.250400.00%
2023/04/26115.95116.2016.150400.00%
2023/04/21115.90116.2016.100400.00%
2023/04/06116.9000.0017.101372.66%
2023/03/28116.90117.1517.150400.00%
2023/03/27117.00117.2017.250400.00%
2023/03/20317.05316.9016.900410.00%
2023/03/08117.4500.0017.501472.09%
2023/03/0700.00117.5517.55-150-1.98%
2023/02/23117.4500.0017.651511.96%
2023/02/22117.45117.6517.650510.00%
2023/02/2100.00117.6517.65-152-1.91%
2023/02/13117.2000.0017.151551.80%
2023/02/10117.15217.3517.30-156-1.77%
2023/02/07117.4500.0017.501661.51%
2023/02/03117.70117.6518.000640.00%
2023/02/02218.00317.9818.00-164-1.56%
2023/02/01217.00216.9516.950610.00%
2023/01/1000.00516.8017.10-561-8.08%
2023/01/06116.70116.8516.850630.00%
2023/01/04116.70116.8516.950630.00%
2023/01/03216.65216.8516.900640.00%
2022/12/30116.80117.2016.800640.00%
2022/12/28216.80217.0316.950670.00%
2022/12/23117.00117.1517.000690.00%
2022/12/22217.48217.7517.200700.00%
2022/12/21117.80118.1017.700710.00%
2022/12/20117.9000.0017.701721.37%
2022/12/15117.90118.1018.050820.01%
2022/12/1400.00118.1518.30-184-1.19%
2022/12/13117.9000.0017.801901.11%
2022/12/12117.80118.2017.800900.00%
2022/12/09118.65118.7518.450900.00%
2022/12/08118.90119.1018.900900.00%
2022/12/071.119.02119.5018.800.1910.11%
2022/12/06119.3500.0019.301931.07%
2022/12/0500.00119.5019.80-194-1.05%
2022/12/02119.25119.4019.400930.00%
2022/12/01119.25119.4019.350930.00%
2022/11/30219.35119.3019.301941.06%
2022/11/141.118.45218.9318.60-1190-0.50%
2022/11/11118.90119.4019.0001920.00%
2022/11/0900.00319.1018.80-3195-1.54%
2022/11/08518.88119.4018.8041962.03%
2022/11/07719.5400.0019.5071973.54%
2022/11/0400.00718.2418.95-7193-3.62%
2022/10/2100.00117.0516.95-1205-0.49%
2022/10/17116.70116.4016.6002190.00%
2022/10/1300.00116.6516.80-1223-0.45%
2022/10/12117.45117.4517.4502240.00%
2022/10/07118.2500.0018.2012280.44%
2022/10/06118.35118.5018.5002320.00%
2022/10/05118.80118.8518.6002370.00%
2022/09/30117.25117.5017.8002540.00%
2022/09/29117.900.118.5018.000.92590.36%
2022/09/28118.00118.2017.8002610.00%
2022/09/23119.600.120.1019.600.92880.30%
2022/09/13522.1500.0022.0053241.54%
2022/09/07322.2500.0022.2033490.86%
2022/09/0600.00122.1022.30-1356-0.28%
2022/09/05122.7000.0022.4013650.27%
2022/09/01425.15225.0025.1023800.53%
2022/08/31425.43225.6025.5023930.51%
2022/08/30625.61426.3126.4023960.50%
2022/08/291324.87126.4026.60123883.09%
2022/08/2600.00123.2024.20-1371-0.27%
2022/08/2500.00120.4022.00-1374-0.27%
2022/08/23119.9000.0020.0514270.23%
2022/08/22420.7400.0020.3544520.88%
2022/08/18119.90120.7520.7504890.00%
2022/08/1700.00120.1019.95-1502-0.20%
2022/08/1600.00119.9519.80-1521-0.19%
2022/08/15520.35121.0020.3045440.73%
2022/08/08120.45121.0020.3005960.00%
2022/08/0500.00119.6519.70-1605-0.17%
2022/08/04119.45120.0519.3006180.00%
2022/08/03119.5500.0019.5016410.16%
2022/08/02120.4500.0019.9016570.15%
2022/07/2900.00120.8520.95-1692-0.14%
2022/07/28120.5000.0020.4016990.14%
2022/07/2700.00120.9520.80-1717-0.14%
2022/07/26120.7000.0020.7517230.14%
2022/07/22122.55123.2022.5007220.00%
2022/07/14119.45120.1020.3507380.00%
2022/07/1300.00120.0019.80-1742-0.13%
2022/07/12219.93119.9519.3517390.14%
2022/07/11220.93120.9020.9017450.13%
2022/07/0600.00123.0522.85-1765-0.13%
2022/07/05124.1000.0023.3017860.13%
2022/07/04124.05124.4024.0007930.00%
2022/07/01126.6000.0026.6518100.12%
2022/06/1600.00130.2529.00-1816-0.12%
2022/06/15130.6000.0030.9018220.12%
2022/06/1400.00129.8030.20-1831-0.12%
2022/06/13131.95231.7331.05-1829-0.12%
2022/06/10134.85134.6533.8508380.00%
2022/06/09434.5900.0036.1048530.47%
2022/06/0800.00135.5535.15-1844-0.12%
2022/06/07136.45136.6035.9008360.00%
2022/06/02139.75140.3039.8008170.00%
2022/06/01839.58339.7039.7057980.63%
2022/05/31340.6500.0041.3037770.39%
2022/05/2600.00135.7036.95-1701-0.14%
2022/05/24136.6500.0035.8016700.15%
2022/05/1900.00230.4032.00-2620-0.32%
2022/05/18229.50330.3230.35-1615-0.16%
2022/05/16330.0800.0030.1036250.48%
2022/05/0900.00130.0031.55-1587-0.17%
2022/05/05128.9000.0028.4015490.18%
2022/05/0300.00127.3027.55-1521-0.19%
2022/04/2900.00124.3025.05-1515-0.19%
2022/04/28223.9800.0024.2525110.39%
2022/04/2700.00224.0524.10-2509-0.39%
2022/04/26226.3500.0025.6025040.40%
2022/04/1900.00328.7228.80-3477-0.63%
2022/04/18127.8500.0028.1014720.21%
2022/04/1500.00228.4028.20-2469-0.43%
2022/04/14428.75428.7828.8504590.00%
2022/04/13428.431129.3129.05-7451-1.55%
2022/04/12628.50229.8029.0544390.91%
2022/04/11627.481028.0129.75-4422-0.95%
2022/04/081126.08126.0527.50104002.50%
2022/04/07129.5000.0026.5513850.26%
2022/04/0600.00228.4028.90-2356-0.56%
2022/04/01124.35126.3026.3003350.00%
2022/03/2400.00123.9023.95-1300-0.33%
2022/03/23124.1500.0024.1512970.34%
2022/03/1100.00121.8521.85-1215-0.46%
2022/03/1000.00119.8019.90-1209-0.48%
2022/03/09119.5500.0019.6512100.48%
2022/03/08118.80118.5018.5002130.00%
2022/03/0200.00120.0520.40-1222-0.45%
2022/03/01120.3500.0020.4512260.44%
2022/02/2500.00119.5019.90-1228-0.44%
2022/02/24119.20119.8019.0502390.00%
2022/02/23220.83121.2020.5012560.39%
2022/02/22121.7000.0020.8012670.37%
2022/02/2100.00122.0022.00-1274-0.36%
2022/02/18121.25221.5521.10-1295-0.34%
2022/02/17221.45221.3821.2503250.00%
2022/02/16223.20124.2023.0013330.30%
2022/02/15120.2500.0022.8013450.29%
2022/02/1400.00220.7520.75-2332-0.60%
2022/02/1100.00318.8218.90-3317-0.94%
2022/02/10118.20118.6017.2003160.00%
2022/02/09118.40118.6518.1003140.00%
2022/02/0800.00118.0018.45-1314-0.32%
2022/02/07217.78118.1517.6513140.32%
2022/01/26117.9000.0017.9513150.32%
2022/01/25117.90118.1518.2503170.00%
2022/01/2400.00118.4018.35-1320-0.31%
2022/01/20118.50119.0018.8003280.00%
2022/01/19118.6000.0018.8013280.30%
2022/01/1800.00118.8518.85-1328-0.30%
2022/01/13218.83118.9518.9513270.31%
2022/01/12118.90219.2819.00-1327-0.30%
2022/01/11119.2000.0019.1513260.31%
2022/01/07220.45220.5019.8003230.00%
2022/01/06120.7000.0021.0013210.31%
2022/01/0500.00321.1521.00-3320-0.94%
2022/01/0300.00221.4821.75-2318-0.63%
2021/12/29120.7000.0020.7013180.31%
2021/12/20121.3500.0020.8013150.32%
2021/12/17221.7000.0021.2023130.64%
2021/12/16120.70323.0023.00-2309-0.65%
2021/12/15321.80321.8521.9003000.00%
2021/12/09324.20123.5523.8022910.69%
2021/12/08124.1000.0023.9512880.35%
2021/11/3000.00124.3024.00-1264-0.38%
2021/11/29123.0000.0023.5012670.37%
2021/11/2400.00625.0525.05-6255-2.35%
2021/11/23125.65124.7025.6002500.00%
2021/11/22524.9000.0026.4552372.11%
2021/11/19122.801023.5924.05-9216-4.15%
2021/11/18121.90221.8521.90-1202-0.49%
2021/11/171222.2700.0023.10121926.23%
2021/11/16124.4000.0024.6511650.60%
2021/11/1500.00122.1522.45-1132-0.76%
2021/11/12119.90120.4520.4501110.00%
2021/11/11118.00117.6518.600810.00%
2021/11/1000.00116.7516.95-172-1.37%
2021/11/09116.35116.6516.750710.00%
2021/11/08116.25116.6516.650710.00%
2021/11/04116.25116.5016.600700.00%
2021/11/02117.00117.1016.550700.00%
2021/11/01217.58217.4317.500680.00%
2021/10/29218.4000.0018.202663.02%
2021/10/28316.50116.5017.702613.25%
2021/10/27115.80216.0316.10-158-1.71%
2021/10/26115.60115.7515.900580.00%
2021/10/22115.70115.9515.950620.00%
2021/10/21115.7000.0015.701651.53%
2021/10/18115.25115.4015.250730.00%
2021/10/1400.00115.2015.25-190-1.10%
2021/10/08115.30115.4015.3001050.00%
2021/10/07215.30115.4015.7011060.94%
2021/10/06115.50215.5815.45-1108-0.92%
2021/10/05115.5000.0015.7511100.91%
2021/10/0400.00115.6515.80-1112-0.89%
2021/09/30115.90116.1016.0001220.00%
2021/09/29115.90116.1015.6501370.00%
2021/09/28116.05116.2016.2501460.00%
2021/09/27116.0500.0016.3511510.66%
2021/09/2300.00116.2016.45-1154-0.65%
2021/09/22116.2500.0016.0011540.65%
2021/09/1400.00116.8516.90-1157-0.64%
2021/09/13116.7000.0016.8011570.63%
2021/09/10116.70116.9516.9501570.00%
2021/09/09116.25216.5816.90-1157-0.63%
2021/09/0800.00116.6016.50-1157-0.63%
2021/09/07315.90316.1216.6001570.00%
2021/09/06216.80217.0316.8001560.00%
2021/09/03316.85117.4017.5021561.28%
2021/09/0200.00116.4017.60-1151-0.66%
2021/09/01115.90116.2016.0001450.00%
2021/08/27215.40315.6515.65-1144-0.69%
2021/08/26115.45115.6515.6001430.00%
2021/08/23215.50115.7515.7511420.70%
2021/08/2000.00115.4015.50-1142-0.70%
2021/08/19115.7000.0015.6011410.70%
2021/08/18215.60216.1816.5501410.00%
2021/08/13216.80217.0316.9001420.00%
2021/08/1100.00416.7016.75-4142-2.80%
2021/08/10116.90117.4017.1001440.00%
2021/08/09316.83117.2017.1021451.38%
2021/08/06116.70117.0017.0501450.00%
2021/08/05217.03217.2017.0001450.00%
2021/08/04217.03117.4017.4511480.67%
2021/08/0300.00117.4017.50-1148-0.67%
2021/07/30216.93117.2017.3011480.67%
2021/07/29116.90217.2017.20-1148-0.67%
2021/07/28416.76217.4317.1521471.35%
2021/07/27218.63219.1518.1001460.00%
2021/07/26118.35118.1018.4001450.00%
2021/07/23118.55218.8318.80-1145-0.69%
2021/07/22118.5500.0018.9011420.70%
2021/07/21119.45420.1819.60-3140-2.14%
2021/07/20419.80118.8019.8031342.23%
2021/07/19118.15318.0018.20-2129-1.54%
2021/07/16417.96217.5318.0521261.58%
2021/07/15116.55116.8016.4501210.00%
2021/07/14116.55116.8516.2001240.00%
2021/07/13216.63216.9016.9001280.00%
2021/07/12116.9000.0016.9011260.79%
2021/07/09116.15216.4017.45-1126-0.79%
2021/07/08215.70216.4016.3001270.00%
2021/07/07217.23117.4017.1011250.80%
2021/07/06119.35419.1019.00-3121-2.47%
2021/07/0500.00117.9017.90-1111-0.90%
2021/07/02416.30215.7016.3021051.89%
2021/07/01114.50114.6014.8501030.00%
2021/06/29114.7000.0014.5011080.92%
2021/06/28114.70114.9014.9001150.00%
2021/06/25114.70114.8515.0001190.00%
2021/06/24114.65114.9014.9001260.00%
2021/06/23214.90215.0015.1501290.00%
2021/06/22115.10115.2015.3001330.00%
2021/06/21215.10215.3015.3001430.00%
2021/06/18215.23215.4315.6001670.00%
2021/06/17114.90115.2015.7501750.00%
2021/06/1600.00115.4015.25-1179-0.56%
2021/06/11215.50115.8015.9011880.53%
2021/06/1000.00115.8016.00-1188-0.53%
2021/06/0900.00115.1015.40-1189-0.53%
2021/06/07116.2500.0016.0011930.52%
2021/06/02116.30116.8016.4002010.00%
2021/05/28116.5500.0016.7012130.47%
2021/05/2500.00116.0016.50-1226-0.44%
2021/05/24115.70116.0015.9502330.00%
2021/05/21115.50115.4015.7002380.00%
2021/05/20114.90214.9515.00-1240-0.42%
2021/05/17214.15314.5314.00-1246-0.41%
2021/05/14215.60215.8015.1002500.00%
2021/05/13215.68215.9015.5502520.00%
2021/05/12315.72316.0716.0002590.00%
2021/05/11217.30217.7016.5002570.00%
2021/05/10217.73218.1017.9502570.00%
2021/05/07217.63217.7017.7002570.00%
2021/05/06217.25217.5017.3502560.00%
2021/05/05117.15117.4017.1002560.00%
2021/05/04117.15117.4017.1502550.00%
2021/05/03118.35118.8018.3502530.00%
2021/04/29219.13219.5019.2502530.00%
2021/04/28119.3000.0019.4512520.40%
2021/04/27119.3000.0019.4012520.40%
2021/04/2300.00219.1020.00-2248-0.80%
2021/04/22218.90119.1018.8012450.41%
2021/04/21119.10119.2019.3502440.00%
2021/04/20119.25119.4019.5002410.00%
2021/04/19119.50119.4019.3502380.00%
2021/04/1600.00120.0020.20-1234-0.43%
2021/04/14120.55120.8020.5002320.00%
2021/04/13120.55120.8020.5002320.00%
2021/04/12120.7000.0020.5512390.42%
2021/04/09120.70220.8821.00-1248-0.40%
2021/04/08221.05121.2021.2012460.41%
2021/04/07321.22221.5021.4012440.41%
2021/04/06220.93321.1721.40-1243-0.41%
2021/04/01120.55120.8020.6002400.00%
2021/03/31320.98121.2021.0022360.85%
2021/03/29121.5000.0021.5012250.44%
2021/03/2300.00223.7024.20-2199-1.00%
2021/03/22221.2500.0022.0021741.15%
2021/03/1800.00120.4020.50-1162-0.62%
2021/03/1700.00121.0021.00-1154-0.65%
2021/03/1000.00522.8520.60-5149-3.33%
2021/03/02521.2000.0021.2051473.38%
2021/02/2300.00218.8319.10-2125-1.60%
2021/02/22217.2000.0017.4021191.67%
2021/02/1900.00117.0016.70-1116-0.86%
2021/02/18117.6000.0017.1511140.87%
2021/02/1700.00114.8517.35-1112-0.89%
2021/02/05116.5000.0015.8011070.93%
2020/11/3000.00216.7016.80-226-7.49%
2019/10/1500.00012.8013.10021-0.15%
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
櫃買中心：凱鈺股票自1月15日起預收款券UDN聯合新聞網－2021/01/14
櫃買中心公告，凱鈺科技（5468）股票最近30個營業日內曾發布處置，又因連續三個營業日達櫃買中心公布或通知注意交易資訊暨......詳全文
祺驊、華義等五檔 7日起預收款券UDN聯合新聞網－2021/01/06
櫃買中心表示，祺驊（1593）股票、祺驊二轉換公司債自7日起預收款券，並每五分鐘撮合一次；華義、凱鈺、華鎂鑫股票自7日起......詳全文
凱鈺 相關文章
凱鈺 相關影音