台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.94%
  • 成交量
    2,834
  • 產業
    上櫃 電子零組件類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松普 (5488)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.415.3200.0015.202.42,5090.10%
2024/11/210.215.60115.7015.50-0.82,467-0.03%
2024/11/140.315.1500.0015.200.32,3330.01%
2024/11/13416.06316.3215.2512,2970.04%
2024/11/120.216.20915.6316.30-8.82,110-0.42%
2024/11/11315.65815.3315.65-52,001-0.25%
2024/11/08314.4000.0014.6031,9240.16%
2024/11/06214.6000.0014.4521,9150.10%
2024/10/3000.00515.4514.30-51,855-0.27%
2024/10/29615.68916.1615.35-31,771-0.17%
2024/10/28515.331215.9516.05-71,361-0.51%
2024/10/2300.00914.5714.30-9982-0.92%
2024/10/22914.3900.0014.4599460.95%
2024/10/1800.00113.4513.40-1911-0.11%
2024/10/17113.9000.0013.6519130.11%
2024/10/1100.00312.9512.95-3931-0.32%
2024/10/0800.00212.9513.10-2920-0.22%
2024/09/253315.15314.6214.10309583.13%
2024/09/1900.00214.0013.70-2714-0.28%
2024/09/0900.00412.8413.25-4683-0.59%
2024/09/0300.00213.2013.05-2721-0.28%
2024/09/0200.00213.6013.30-2726-0.28%
2024/08/1600.00213.0012.90-2859-0.23%
2024/08/0800.00711.9111.85-7822-0.85%
2024/08/0700.00410.8511.05-4802-0.50%
2024/08/0639.7600.0010.0537980.38%
2024/08/05811.0500.0010.8087741.03%
2024/07/3100.00412.3012.30-4764-0.52%
2024/07/22612.3600.0012.3567880.76%
2024/07/18312.9000.0013.1037720.39%
2024/07/16313.1500.0013.1537610.39%
2024/07/08214.15714.2514.15-5725-0.69%
2024/07/031013.87113.7513.7097161.26%
2024/07/0200.00313.8013.80-3694-0.43%
2024/06/2100.00613.5013.45-6742-0.81%
2024/06/18212.9000.0013.1527830.26%
2024/06/11512.9800.0012.8559280.54%
2024/06/0700.00213.9013.45-2986-0.20%
2024/05/30213.3000.0013.3022,0810.10%
2024/05/2700.00114.1513.85-12,350-0.04%
2024/05/2300.00413.9413.45-42,445-0.16%
2024/05/1600.00212.7012.90-22,814-0.07%
2024/04/15212.0000.0011.9023,9040.05%
2024/04/1100.00512.2012.20-53,894-0.13%
2024/04/10512.5000.0012.5553,8830.13%
2024/04/02212.5000.0012.5023,8420.05%
2024/03/27313.0000.0013.1033,7930.08%
2024/03/18114.45114.0014.0003,6430.00%
2024/03/13214.1500.0014.1523,5520.06%
2024/03/12015.0000.0014.7003,4840.00%
2024/03/07417.21118.4516.8533,1960.09%
2024/03/06216.48717.3118.15-52,939-0.17%
2024/03/0500.001016.8916.75-102,691-0.37%
2024/03/04215.60515.2415.60-32,349-0.13%
2024/02/29214.70714.5614.45-52,127-0.23%
2024/02/26014.3000.0013.9001,9730.00%
2024/02/2200.00313.9513.60-31,859-0.16%
2024/02/21314.20314.2014.2001,7460.00%
2024/02/20213.0000.0012.9521,5250.13%
2024/02/19213.0000.0013.1521,5060.13%
2024/02/16713.3000.0013.3071,4760.47%
2024/02/15112.85412.8012.80-31,410-0.21%
2024/02/05012.3000.0011.9001,3610.00%
2024/02/01312.25212.1012.0511,3310.08%
2024/01/25112.55212.5512.40-11,223-0.08%
2024/01/24212.2500.0012.2021,2000.17%
2024/01/22112.7000.0012.6011,1060.09%
2024/01/17112.80712.8212.55-6805-0.75%
2024/01/16311.65811.6611.90-5480-1.04%
2023/12/27311.1500.0011.2535070.59%
2023/11/2100.00211.9011.50-21,051-0.19%
2023/11/09211.5000.0011.3021,0900.18%
2023/11/0100.00212.0012.05-21,088-0.18%
2023/10/31211.4000.0011.0521,0660.19%
2023/10/2500.00212.0011.70-21,130-0.18%
2023/10/18211.3000.0011.2521,1280.18%
2023/10/11812.0300.0011.8081,1500.70%
2023/10/0400.00213.1012.85-21,126-0.18%
2023/10/0300.00212.5512.40-21,066-0.19%
2023/09/2800.00212.9012.60-21,063-0.19%
2023/09/27212.2000.0012.3021,0660.19%
2023/09/21212.4500.0012.5021,0640.19%
2023/09/20212.8000.0012.7021,0590.19%
2023/09/0500.001614.4814.50-16857-1.87%
2023/09/011613.67213.2513.25146582.13%
2023/08/29212.1000.0012.1525780.35%
2023/08/2100.00213.0013.20-2551-0.36%
2023/08/1500.00912.4712.50-9537-1.67%
2023/08/14211.3500.0011.6025210.38%
2023/08/10412.0500.0011.7545210.77%
2023/07/3100.00212.6013.30-2513-0.39%
2023/07/1400.00212.4012.40-2568-0.35%
2023/07/1300.00211.8512.20-2598-0.33%
2023/07/11211.5000.0011.6526820.29%
2023/07/0500.00212.0012.00-2806-0.25%
2023/07/04211.2500.0011.3027920.25%
2023/06/14211.3500.0011.4028530.23%
2023/06/12212.0000.0011.8528660.23%
2023/06/09212.00212.5512.6508590.00%
2023/06/07212.1500.0012.3528570.23%
2023/04/1700.00213.4014.05-2560-0.36%
2023/03/03010.1000.0010.1002820.00%
2023/02/1409.9000.009.9004060.00%
2023/02/0200.00210.1510.15-2509-0.39%
2022/12/280.49.6400.009.550.47100.05%
2022/12/2709.7000.009.6207240.00%
2022/11/2900.00110.2010.10-1884-0.11%
2022/11/15210.0500.0010.1521,0090.20%
2022/10/2000.00110.9511.05-1784-0.13%
2022/10/13110.35010.3510.4517460.13%
2022/10/0300.00810.109.98-8700-1.14%
2022/09/30810.6100.0010.5586741.19%
2022/09/2900.001510.9010.80-15663-2.26%
2022/09/26210.8500.0011.0026360.31%
2022/09/23510.8300.0011.1056160.81%
2022/09/22510.5800.0010.8555970.84%
2022/09/21310.5800.0010.7035980.50%
2022/09/0500.00111.0011.30-1552-0.18%
2022/08/31110.8000.0010.9515330.19%
2022/08/3000.001011.1011.10-10510-1.96%
2022/08/2600.000.210.3510.40-0.2435-0.05%
2022/08/2500.000.510.1010.15-0.5405-0.12%
2022/08/1900.002710.2910.55-27338-7.98%
2022/08/1200.00309.579.55-30250-11.99%
2022/04/1118.7900.008.8012770.36%
2022/04/0618.7800.008.7313330.30%
2022/03/0408.7000.008.5107660.00%
2022/02/2209.6900.008.7108850.00%
2022/02/2109.7500.008.8608850.00%
2022/01/0400.00510.9510.45-5786-0.64%
2022/01/03510.80310.4310.8027540.27%
2021/12/2109.9900.0010.3506170.00%
2021/12/1600.00110.5510.50-1546-0.18%
2021/12/1519.99239.9610.00-22465-4.72%
2021/12/0800.0019.129.15-1364-0.27%
2021/12/0719.2900.009.2113530.28%
2021/11/3039.46309.469.46-27273-9.86%
2021/11/0217.9600.007.951871.14%
2021/08/2407.7500.007.7901760.00%
2021/08/1807.8700.007.7701820.00%
2021/08/1600.00107.957.77-10183-5.46%
2021/06/1717.8500.008.0319140.11%
2021/06/1600.0028.017.89-2915-0.22%
2021/05/04808.8600.008.80808849.05%
2021/04/29329.8900.009.90328533.75%
2021/04/22210.305010.4310.35-48758-6.33%
2021/04/2119.2100.0010.0516680.15%
2021/04/0900.0039.139.15-3536-0.56%
2021/04/0709.0000.008.7504940.00%
2021/03/3108.4500.008.1304610.00%
2021/03/25109.1000.008.95104422.26%
2021/03/24509.0600.009.065040112.46%
2021/03/2300.0048.168.24-4342-1.17%
2021/03/2247.9200.007.9242971.34%
2020/12/3000.000.47.357.31-0.4299-0.12%
2020/12/2800.0037.427.29-3309-0.97%
2020/09/2500.00107.487.38-10439-2.27%
2020/09/2300.00107.407.45-10339-2.94%
2020/09/03206.1300.006.10202039.83%
2020/06/0300.0055.405.40-5273-1.83%
2020/05/2255.3900.005.3652741.82%
2020/05/1325.2500.005.2522580.77%
2019/12/2500.0017.767.62-1171-0.58%
2019/12/2300.0016.886.92-1152-0.66%
2019/11/0600.0017.707.60-1301-0.33%
2019/10/3017.6000.007.5913330.30%
2019/10/1717.8500.007.8314560.22%
2019/09/2000.0018.058.09-1601-0.17%
2019/09/1000.0018.017.96-1669-0.15%
2019/09/0300.0018.118.07-1657-0.15%
2019/08/1200.0018.048.05-1697-0.14%
2019/08/0518.1000.008.2017160.14%
2019/07/3100.0058.958.92-5752-0.66%
2019/07/0500.00111.1011.15-11,345-0.07%
2019/07/0300.00110.9010.65-11,425-0.07%
2019/07/02110.7000.0010.7511,5080.07%
2019/06/2100.00111.0011.00-11,837-0.05%
2019/06/2000.00310.2510.45-31,788-0.17%
2019/06/1900.00510.3510.30-51,795-0.28%
2019/05/1600.00510.8510.50-51,767-0.28%
2019/05/0900.00211.1510.95-21,721-0.12%
2019/05/08211.2000.0011.2521,6990.12%
2019/05/06211.48111.4511.4511,6770.06%
2019/05/0300.00111.8011.75-11,661-0.06%
2019/05/02111.65311.9311.75-21,643-0.12%
2019/04/30211.4000.0011.4521,5970.13%
2019/04/26111.20111.4011.3501,5740.00%
2019/04/24211.9500.0011.9021,5090.13%
2019/04/23112.2000.0011.9011,4900.07%
2019/04/22212.4000.0012.3021,4560.14%
2019/04/19212.30212.1012.3501,4250.00%
2019/04/18112.45612.1612.10-51,390-0.36%
2019/04/17112.2000.0012.2511,3270.08%
2019/04/161712.08212.4312.35151,2741.18%
2019/04/1100.00511.0011.10-5878-0.57%
2019/04/09510.7000.0010.6557510.67%
2019/04/031010.8300.0010.90106281.59%
2019/04/02510.6000.0010.9055580.90%
2019/04/01510.3000.0010.3053741.33%
2019/03/2758.7000.008.6752382.09%
2019/01/1600.000.27.807.89-0.2135-0.18%
2018/08/0200.003.28.138.20-3.2173-1.85%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音