凱崴 (5498)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
272張
產業
上櫃電子零組件類股▲2.48%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	12.25	0	0.00	12.35	2	949	0.21%
2024/11/20	0	0.00	4	12.20	12.25	-4	978	-0.41%
2024/09/09	2	13.70	1	13.60	13.85	1	2,571	0.04%
2024/09/03	0	0.00	1	14.80	14.70	-1	2,749	-0.04%
2024/08/29	1	14.90	0	0.00	14.90	1	2,913	0.03%
2024/08/28	1	15.30	0	0.00	15.25	1	2,979	0.03%
2024/08/14	0	0.00	2	13.70	13.75	-2	5,437	-0.04%
2024/08/12	0	0.00	2	13.90	13.85	-2	5,635	-0.04%
2024/08/08	4	13.80	6	13.85	13.65	-2	5,641	-0.04%
2024/07/31	0	0.00	0	14.50	14.50	0	5,848	0.00%
2024/07/30	0	0.00	5	14.52	14.70	-5	5,901	-0.08%
2024/07/29	0.8	14.80	0	0.00	14.40	0.8	5,903	0.01%
2024/07/22	0	0.00	10.6	15.61	15.30	-10.6	5,880	-0.18%
2024/07/18	0	0.00	3	17.00	16.55	-3	5,820	-0.05%
2024/07/17	3.6	17.00	2	17.15	17.00	1.6	5,770	0.03%
2024/07/12	4	16.88	0	0.00	16.75	4	5,576	0.07%
2024/07/05	15	16.70	0	0.00	16.70	15	5,310	0.28%
2024/07/04	0	0.00	2	16.60	16.40	-2	5,297	-0.04%
2024/07/03	2	16.50	4	16.30	16.30	-2	5,233	-0.04%
2024/07/02	0	0.00	4	16.21	16.35	-4	5,184	-0.08%
2024/07/01	6	16.20	2	16.15	16.20	4	5,147	0.08%
2024/06/27	0	15.20	0	0.00	15.00	0	5,034	0.00%
2024/06/25	1	15.05	0	0.00	15.20	1	5,076	0.02%
2024/06/24	1	15.40	0	0.00	15.30	1	5,097	0.02%
2024/06/11	0	0.00	4	15.70	14.90	-4	5,577	-0.07%
2024/06/07	1	15.60	2	15.65	15.60	-1	5,728	-0.02%
2024/06/06	3	15.85	0	0.00	15.45	3	5,919	0.05%
2024/06/05	0	0.00	3	15.65	15.65	-3	6,244	-0.05%
2024/06/04	3	15.70	0	0.00	15.15	3	7,230	0.04%
2024/06/03	0	0.00	5	15.63	15.35	-5	7,328	-0.07%
2024/05/31	1	15.85	1	15.80	15.75	0	7,674	0.00%
2024/05/30	0	0.00	8	16.66	15.90	-8	7,729	-0.10%
2024/05/29	3	17.45	6	17.55	17.15	-3	7,578	-0.04%
2024/05/28	2	17.15	0	0.00	17.00	2	7,336	0.03%
2024/05/27	29	17.79	72.5	17.93	17.65	-43.5	7,135	-0.61%
2024/05/24	17	17.04	1	16.50	17.10	16	6,570	0.24%
2024/05/23	14	16.10	7	15.79	15.55	7	6,120	0.11%
2024/05/22	2	15.55	1	15.60	15.60	1	5,662	0.02%
2024/05/17	1	14.65	3	14.33	14.30	-2	5,642	-0.04%
2024/05/16	2	13.80	0	0.00	14.10	2	5,556	0.04%
2024/05/09	0	0.00	10	13.85	13.70	-10	5,436	-0.18%
2024/05/08	0	0.00	1	14.05	13.65	-1	5,405	-0.02%
2024/05/07	11	13.80	0	0.00	13.65	11	5,401	0.20%
2024/05/03	0	0.00	1	13.55	13.55	-1	5,192	-0.02%
2024/04/29	0	0.00	1	12.45	12.40	-1	5,150	-0.02%
2024/04/26	1	12.35	0	0.00	12.25	1	5,142	0.02%
2024/04/19	1	11.90	0	0.00	12.10	1	5,098	0.02%
2024/04/17	0	12.90	0	0.00	12.70	0	5,052	0.00%
2024/04/16	1	12.50	0	0.00	12.50	1	5,037	0.02%
2024/04/02	0	0.00	2	13.55	13.40	-2	4,849	-0.04%
2024/03/29	2	14.00	0	0.00	13.60	2	4,813	0.04%
2024/03/27	0	0.00	8	14.18	14.20	-8	4,808	-0.17%
2024/03/26	3	13.85	1	14.30	13.90	2	4,768	0.04%
2024/03/25	1	13.95	0	0.00	14.45	1	4,688	0.02%
2024/03/22	1	13.40	0	13.40	13.50	1	4,573	0.02%
2024/03/21	5	13.39	0	0.00	13.35	5	4,489	0.11%
2024/03/19	1	14.60	1	14.60	14.35	0	4,554	0.00%
2024/03/15	1	14.70	4	14.75	14.65	-3	4,415	-0.07%
2024/03/14	5	14.93	8	14.96	15.05	-3	4,350	-0.07%
2024/03/13	4	14.63	6	14.85	15.15	-2	4,241	-0.05%
2024/03/12	2	16.30	5	16.18	16.10	-3	3,972	-0.08%
2024/03/11	13	16.45	9	16.39	16.20	4	3,745	0.11%
2024/03/08	13	16.52	5	16.71	15.80	8	3,325	0.24%
2024/03/06	7	15.35	10	14.77	15.50	-3	2,101	-0.14%
2024/03/05	0	0.00	0.1	14.10	14.10	-0.1	1,665	0.00%
2024/02/29	0	0.00	0.4	13.10	13.05	-0.4	1,459	-0.03%
2024/02/23	1	12.60	25	12.97	12.80	-24	1,331	-1.80%
2024/02/22	6	13.22	5	13.25	13.00	1	1,273	0.08%
2024/02/19	0	0.00	9.8	12.26	12.55	-9.8	946	-1.04%
2024/02/16	7	12.05	0	0.00	12.05	7	893	0.78%
2024/02/05	0	11.60	0	0.00	11.35	0	859	0.00%
2024/01/31	0	0.00	2	11.70	11.70	-2	829	-0.24%
2024/01/29	0	0.00	4	11.75	11.70	-4	757	-0.53%
2024/01/24	2	11.45	0	0.00	11.40	2	693	0.29%
2023/12/27	0	0.00	5	11.25	11.20	-5	634	-0.79%
2023/12/26	0.1	11.25	0	0.00	11.25	0.1	633	0.02%
2023/12/15	5	11.50	50	11.45	11.50	-45	526	-8.54%
2023/12/14	74	11.77	0	0.00	11.60	74	481	15.36%
2023/12/13	0	0.00	4.4	11.10	11.15	-4.4	277	-1.58%
2023/12/07	10	11.00	0	0.00	10.95	10	283	3.53%
2023/11/30	0.3	11.00	0	0.00	10.90	0.3	306	0.10%
2023/11/14	0	0.00	2	10.45	10.45	-2	398	-0.50%
2023/10/11	1	10.90	0	0.00	10.85	1	561	0.18%
2023/10/05	2.1	11.20	0	0.00	11.15	2.1	567	0.37%
2023/10/03	0.1	11.40	0	0.00	11.30	0.1	561	0.02%
2023/09/06	0	0.00	5	11.75	11.75	-5	749	-0.67%
2023/09/04	0	0.00	5	12.00	11.75	-5	795	-0.63%
2023/09/01	0	0.00	30	11.58	11.75	-30	799	-3.75%
2023/08/31	0	0.00	5	11.45	11.45	-5	820	-0.61%
2023/08/30	0	0.00	5	11.50	11.40	-5	863	-0.58%
2023/08/25	0	0.00	5	11.55	11.50	-5	1,062	-0.47%
2023/08/21	15	11.65	0	0.00	11.55	15	1,526	0.98%
2023/08/02	5	11.90	0	0.00	11.85	5	1,995	0.25%
2023/08/01	5	12.05	0	0.00	12.00	5	2,127	0.24%
2023/07/27	15.2	12.00	0	0.00	12.10	15.2	2,149	0.71%
2023/07/13	0	0.00	3	11.65	11.65	-3	2,161	-0.14%
2023/07/03	1	12.50	0	0.00	12.45	1	2,172	0.05%
2023/06/27	0	12.55	0	0.00	12.25	0	2,144	0.00%
2023/06/16	1	13.00	0	0.00	13.00	1	2,084	0.05%
2023/06/01	15	12.95	0	0.00	13.00	15	1,744	0.86%
2023/05/31	10	13.15	15	13.21	13.05	-5	1,701	-0.29%
2023/05/30	5	13.52	0	0.00	13.00	5	1,639	0.31%
2023/05/08	1	12.00	4	12.08	11.95	-3	693	-0.43%
2023/04/25	0	0.00	2	10.85	10.80	-2	476	-0.42%
2023/04/13	0	10.90	0	0.00	10.95	0	367	0.00%
2023/03/01	0	0.00	26	11.40	11.40	-26	631	-4.12%
2023/02/24	0	0.00	10	10.60	10.60	-10	547	-1.83%
2023/02/08	0	0.00	1	10.55	10.50	-1	535	-0.19%
2023/01/31	0	0.00	15	10.50	10.55	-15	523	-2.86%
2022/12/20	0	0.00	1	11.20	10.75	-1	299	-0.33%
2022/09/23	0	11.15	0	0.00	10.85	0	711	0.00%
2022/08/26	5	11.80	0	0.00	11.65	5	778	0.64%
2022/08/22	1	11.00	2	11.40	10.95	-1	674	-0.15%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/07/20	0	0.00	3	10.15	10.05	-3	617	-0.49%
2022/07/04	0.1	9.73	0	0.00	9.75	0.1	619	0.02%
2022/06/16	0	0.00	2	12.23	11.85	-2	570	-0.35%
2022/06/14	0	0.00	0.2	11.10	11.35	-0.2	446	-0.04%
2022/05/31	1	11.70	1	11.85	11.70	0	464	0.00%
2022/05/24	2	11.58	3	11.63	11.60	-1	761	-0.13%
2022/05/17	0	0.00	3	10.00	9.96	-3	689	-0.44%
2022/05/10	0	0.00	1	10.05	10.15	-1	704	-0.14%
2022/04/25	1	10.85	0	0.00	10.80	1	755	0.13%
2022/04/20	0	11.60	0	0.00	11.50	0	810	0.00%
2022/04/15	0	0.00	3.2	11.05	11.05	-3.2	1,392	-0.23%
2022/04/11	0	11.70	0	0.00	11.10	0	1,420	0.00%
2022/03/21	0	0.00	1	12.00	12.00	-1	1,490	-0.07%
2022/03/01	2	13.65	2	13.93	14.05	0	1,529	0.00%
2022/02/22	0	0.00	0.4	13.75	13.70	-0.4	1,198	-0.03%
2022/02/11	0	0.00	4	13.96	13.80	-4	1,252	-0.32%
2022/02/10	10	14.15	6	14.00	14.05	4	1,256	0.32%
2022/02/09	0	0.00	1	13.95	14.10	-1	1,259	-0.08%
2022/01/26	1	13.05	0	0.00	13.05	1	1,269	0.08%
2022/01/24	0	0.00	6	13.44	13.40	-6	1,267	-0.47%
2022/01/21	0	0.00	5	14.00	13.75	-5	1,262	-0.40%
2022/01/17	0.1	14.45	0	0.00	14.40	0.1	1,259	0.01%
2022/01/13	1.1	14.66	0	0.00	14.60	1.1	1,235	0.09%
2022/01/12	10.1	14.60	10	14.60	15.00	0.1	1,209	0.01%
2022/01/11	45.1	15.07	38	14.94	14.90	7.1	1,156	0.61%
2022/01/07	1	14.10	0	0.00	14.05	1	624	0.16%
2022/01/04	6	14.73	6	14.47	14.45	0	636	0.00%
2021/12/30	2	14.53	0	0.00	14.60	2	644	0.31%
2021/12/29	1	14.70	1	14.60	14.65	0	646	0.00%
2021/12/28	1	14.45	0	0.00	14.40	1	627	0.16%
2021/12/15	1	14.00	0	0.00	13.95	1	975	0.10%
2021/12/14	0	0.00	3	13.93	14.00	-3	972	-0.31%
2021/12/13	0	0.00	1	14.30	14.40	-1	965	-0.11%
2021/11/19	0	0.00	15	14.10	14.10	-15	969	-1.55%
2021/11/17	0	0.00	10	14.70	14.70	-10	949	-1.05%
2021/11/16	0	0.00	1.2	14.83	14.70	-1.2	950	-0.12%
2021/11/15	0	0.00	1	14.90	14.85	-1	956	-0.11%
2021/11/10	0	0.00	2	14.55	14.70	-2	983	-0.20%
2021/11/05	0	0.00	15	15.00	15.00	-15	1,031	-1.45%
2021/11/04	0	0.00	1.5	15.18	15.10	-1.5	1,103	-0.14%
2021/10/25	0	0.00	0.1	14.25	14.30	-0.1	1,337	-0.01%
2021/10/13	0	0.00	3	14.28	13.80	-3	2,193	-0.14%
2021/10/12	0	0.00	4	14.48	14.45	-4	2,182	-0.18%
2021/10/08	0.6	15.05	0	0.00	14.80	0.6	2,183	0.03%
2021/09/30	0	0.00	8	15.16	15.65	-8	2,347	-0.34%
2021/09/29	0	0.00	1	15.05	15.00	-1	2,331	-0.04%
2021/09/28	8	15.83	2	15.58	15.60	6	2,323	0.26%
2021/09/22	1	15.65	2	15.70	15.65	-1	2,094	-0.05%
2021/09/15	1	16.15	1	16.05	15.95	0	2,121	0.00%
2021/09/13	0	0.00	26	16.03	16.05	-26	2,141	-1.21%
2021/09/10	5	16.33	0	0.00	16.30	5	2,145	0.23%
2021/09/09	20	16.02	0	0.00	16.30	20	2,158	0.93%
2021/09/08	0	0.00	1	16.05	15.70	-1	2,173	-0.05%
2021/09/07	2	16.85	0	0.00	16.55	2	2,203	0.09%
2021/09/02	1	17.20	0	0.00	17.20	1	2,246	0.04%
2021/09/01	2	17.65	0	0.00	17.75	2	2,254	0.09%
2021/08/27	1	17.30	0	0.00	17.00	1	2,274	0.04%
2021/08/25	11	16.80	11	17.10	17.10	0	2,294	0.00%
2021/08/24	1	16.45	0	0.00	16.45	1	2,293	0.04%
2021/08/17	0	0.00	2	16.60	16.00	-2	2,432	-0.08%
2021/08/16	2	16.10	2	16.10	16.45	0	2,436	0.00%
2021/08/10	4.5	18.39	120	18.38	17.70	-115.5	2,419	-4.77%	大賣/鉅額交易
2021/08/09	20	19.60	4	19.35	19.00	16	2,392	0.67%
2021/08/06	7	19.24	7	19.11	19.00	0	2,375	0.00%
2021/08/05	1	18.80	20	18.90	18.80	-19	2,397	-0.79%
2021/08/04	5	18.99	42	18.97	18.75	-37	2,470	-1.50%
2021/08/03	14.5	18.89	17	18.80	18.80	-2.5	2,538	-0.10%
2021/08/02	15	19.20	35	19.02	18.90	-20	2,583	-0.77%
2021/07/30	57	19.71	11	19.69	19.40	46	2,572	1.79%
2021/07/29	27	19.14	20	19.01	19.50	7	2,513	0.28%
2021/07/28	32	18.58	5	18.80	18.65	27	2,498	1.08%
2021/07/27	42	19.92	12	19.48	19.20	30	2,509	1.20%
2021/07/26	138	20.47	43	20.28	20.35	95	2,505	3.79%	大買/
2021/07/23	27	19.06	54	19.19	19.25	-27	2,296	-1.18%
2021/07/22	17	19.34	55	19.14	19.00	-38	2,275	-1.67%
2021/07/21	25	18.53	16	18.86	19.10	9	2,216	0.41%
2021/07/20	11	18.09	14	17.95	17.95	-3	2,244	-0.13%
2021/07/19	12	17.98	23	18.19	18.40	-11	2,364	-0.47%
2021/07/16	26	17.37	9	17.56	17.50	17	2,494	0.68%
2021/07/15	20	17.39	39	17.28	17.45	-19	2,535	-0.75%
2021/07/14	25	17.53	9	17.54	17.30	16	2,575	0.62%
2021/07/13	57	18.12	21	18.32	18.00	36	2,592	1.39%
2021/07/12	15	17.88	7	17.94	17.95	8	2,547	0.31%
2021/07/07	0	0.00	5	17.27	17.30	-5	2,829	-0.18%
2021/07/06	25	17.94	21	17.76	17.70	4	3,054	0.13%
2021/07/05	4	17.45	4	17.61	17.60	0	3,263	0.00%
2021/07/02	3	17.30	3	17.40	17.30	0	3,351	0.00%
2021/07/01	12	17.45	15	17.55	17.30	-3	3,655	-0.08%
2021/06/30	6	17.33	8	17.39	17.20	-2	3,975	-0.05%
2021/06/29	6	17.13	1	17.15	17.10	5	4,018	0.12%
2021/06/28	0	0.00	6	17.33	17.40	-6	4,133	-0.15%
2021/06/25	21	17.66	12	17.60	17.45	9	4,197	0.21%
2021/06/24	7	17.55	4	17.55	17.55	3	4,223	0.07%
2021/06/23	7	17.54	14	17.43	17.40	-7	4,256	-0.16%
2021/06/22	17	17.40	25	17.44	17.30	-8	4,293	-0.19%
2021/06/21	11	17.54	19	17.35	17.20	-8	4,304	-0.19%
2021/06/18	3	18.05	47	17.84	17.75	-44	4,349	-1.01%
2021/06/17	19	17.93	2	17.70	17.95	17	4,478	0.38%
2021/06/16	11	18.29	27	17.78	17.40	-16	4,496	-0.36%
2021/06/15	3	17.70	15	17.66	17.75	-12	4,479	-0.27%
2021/06/11	3	17.43	8	17.41	17.40	-5	4,503	-0.11%
2021/06/10	5	17.59	21	17.44	17.55	-16	4,544	-0.35%
2021/06/09	14	17.10	5	17.22	17.10	9	4,518	0.20%
2021/06/08	6	16.61	8	16.73	16.95	-2	4,522	-0.04%
2021/06/07	13	16.27	8	15.92	16.45	5	4,527	0.11%
2021/06/04	8	16.29	11	16.33	16.35	-3	4,604	-0.07%
2021/06/03	11	16.43	12	16.45	16.40	-1	4,608	-0.02%
2021/06/02	8	16.40	6	16.50	16.30	2	4,604	0.04%
2021/06/01	0	0.00	5	16.72	16.70	-5	4,607	-0.11%
2021/05/31	34	16.57	0	0.00	16.45	34	4,624	0.74%
2021/05/28	21	16.58	28	16.58	16.50	-7	4,671	-0.15%
2021/05/27	15	16.23	16	16.23	16.30	-1	4,743	-0.02%
2021/05/26	25	16.18	20	16.29	16.25	5	4,755	0.11%
2021/05/25	73	15.99	15	16.37	15.95	58	4,732	1.23%
2021/05/17	1	13.95	0	0.00	13.20	1	4,812	0.02%
2021/05/14	0	0.00	1	14.90	14.65	-1	4,773	-0.02%
2021/05/11	1	16.05	0	0.00	16.25	1	4,645	0.02%
2021/05/10	12	18.35	3	18.10	17.70	9	4,607	0.20%
2021/05/07	0	0.00	6	18.97	18.90	-6	4,604	-0.13%
2021/05/06	0	0.00	2	18.43	18.05	-2	4,614	-0.04%
2021/05/05	10	18.23	14	18.33	18.00	-4	4,606	-0.09%
2021/05/04	4	17.33	9	18.69	18.20	-5	4,612	-0.11%
2021/05/03	8	19.44	0	0.00	18.65	8	4,974	0.16%
2021/04/29	2	20.03	0	0.00	20.00	2	4,902	0.04%
2021/04/28	49	20.35	0	0.00	20.60	49	4,912	1.00%
2021/04/27	2	20.43	1	20.25	20.30	1	4,974	0.02%
2021/04/26	2	21.20	8	20.98	20.90	-6	5,005	-0.12%
2021/04/23	15	20.60	38.6	20.68	20.60	-23.6	4,922	-0.48%
2021/04/22	26	20.25	23	20.53	19.65	3	4,979	0.06%
2021/04/20	1	19.60	21	19.80	19.85	-20	4,865	-0.41%
2021/04/19	3	19.65	0	0.00	19.65	3	4,871	0.06%
2021/04/15	5	19.90	5	20.10	19.95	0	4,882	0.00%
2021/04/14	6	19.73	5	18.60	19.60	1	5,002	0.02%
2021/04/13	0	0.00	7	20.90	20.10	-7	5,036	-0.14%
2021/04/12	11	21.78	1	21.15	21.30	10	5,007	0.20%
2021/04/09	10	19.73	12	20.24	20.70	-2	4,889	-0.04%
2021/04/08	0	0.00	1	19.45	19.35	-1	4,666	-0.02%
2021/04/07	11	19.23	15	19.63	19.35	-4	4,588	-0.09%
2021/04/06	5	19.30	58	19.03	19.00	-53	4,308	-1.23%
2021/03/31	28	17.68	8	17.86	17.65	20	4,004	0.50%
2021/03/30	16	17.46	9	17.48	17.45	7	3,922	0.18%
2021/03/26	12	17.11	0	0.00	17.15	12	3,992	0.30%
2021/03/25	14	17.11	8	17.23	17.05	6	4,095	0.15%
2021/03/22	2	17.50	12	17.44	17.25	-10	4,269	-0.23%
2021/03/19	0	0.00	2	16.83	16.85	-2	4,708	-0.04%
2021/03/18	5	16.50	1	16.65	16.55	4	4,861	0.08%
2021/03/17	7	16.57	2	16.65	16.45	5	4,909	0.10%
2021/03/16	10	16.70	0	0.00	16.65	10	4,929	0.20%
2021/03/15	5	16.80	0	0.00	16.90	5	5,013	0.10%
2021/03/03	3	16.83	3	16.50	16.55	0	5,649	0.00%
2021/02/26	6	16.24	10	16.20	16.40	-4	5,708	-0.07%
2021/02/25	0	0.00	10	16.40	16.10	-10	5,766	-0.17%
2021/02/22	14	16.74	0	0.00	16.75	14	5,846	0.24%
2021/02/19	4	16.75	0	0.00	16.80	4	5,795	0.07%
2021/01/27	0	0.00	2	16.00	15.95	-2	5,536	-0.04%
2021/01/25	17	16.27	215	16.44	16.10	-198	5,505	-3.60%	大賣/鉅額交易
2021/01/22	15	15.68	15	15.88	16.05	0	5,056	0.00%
2021/01/21	210	15.80	13	15.86	15.80	197	5,039	3.91%	大買/鉅額交易
2021/01/20	6	15.83	12	16.33	15.65	-6	4,987	-0.12%
2021/01/15	5	17.58	10	17.60	17.65	-5	4,697	-0.11%
2021/01/14	12	17.41	20	17.18	17.40	-8	4,487	-0.18%
2021/01/12	6	16.72	3	16.55	16.55	3	4,377	0.07%
2021/01/11	0	0.00	3	16.85	16.90	-3	4,320	-0.07%
2021/01/08	10	17.90	10	17.20	17.20	0	4,257	0.00%
2021/01/07	18	18.40	24	17.94	17.65	-6	4,192	-0.14%
2021/01/06	8	17.93	5	17.30	17.45	3	4,023	0.07%
2021/01/05	0	0.00	10	17.30	17.25	-10	3,845	-0.26%
2021/01/04	10	17.35	10	16.90	17.35	0	3,784	0.00%
2020/12/31	5	16.10	0	0.00	16.10	5	3,689	0.14%
2020/12/29	5	15.90	0	0.00	15.85	5	3,658	0.14%
2020/12/28	5	16.10	0	0.00	16.15	5	3,642	0.14%
2020/12/25	10	15.93	9	16.17	15.90	1	3,611	0.03%
2020/12/22	2	16.00	32	17.04	15.95	-30	3,545	-0.85%
2020/12/21	3	17.00	5	17.04	17.10	-2	3,558	-0.06%
2020/12/17	0	0.00	3	16.30	16.40	-3	3,413	-0.09%
2020/12/16	26	15.48	2	15.80	16.10	24	3,321	0.72%
2020/12/15	14.1	16.01	11	17.57	15.25	3.1	3,185	0.10%
2020/12/14	0	0.00	5	16.50	16.50	-5	2,603	-0.19%
2020/12/09	23	15.33	32	15.39	14.90	-9	2,288	-0.39%
2020/12/08	40	14.50	0	0.00	14.70	40	2,152	1.86%
2020/12/07	20	14.80	0	0.00	14.60	20	2,127	0.94%
2020/12/04	5	14.57	5	14.53	14.15	0	2,034	0.00%
2020/12/03	2	14.85	0	0.00	14.90	2	1,941	0.10%
2020/12/02	3	14.88	10	15.04	14.80	-7	1,836	-0.38%
2020/12/01	7	14.54	30	14.35	14.80	-23	1,758	-1.31%
2020/11/30	17	14.85	16.1	14.67	14.75	0.9	1,656	0.05%
2020/11/27	0	0.00	62.6	13.54	13.75	-62.6	1,417	-4.42%
2020/11/26	5	12.95	5	13.15	12.95	0	1,303	0.00%
2020/11/25	13	12.77	20.2	12.98	12.85	-7.2	1,262	-0.57%
2020/11/24	5	12.60	5	12.80	12.40	0	1,097	0.00%
2020/11/23	10	12.40	10	12.55	12.40	0	1,014	0.00%
2020/11/20	5	12.00	0	0.00	12.00	5	956	0.52%
2020/11/12	5	11.65	0	0.00	11.70	5	882	0.57%
2020/11/11	0	0.00	5	11.80	11.80	-5	945	-0.53%
2020/11/05	5	11.50	0	0.00	11.55	5	943	0.53%
2020/10/29	5	11.35	0	0.00	11.40	5	947	0.53%
2020/10/28	5	11.50	0	0.00	11.45	5	941	0.53%
2020/10/12	15	12.08	0	0.00	11.70	15	1,102	1.36%
2020/10/08	7	11.90	0	0.00	12.00	7	1,074	0.65%
2020/09/25	10	10.90	0	0.00	11.15	10	1,202	0.83%
2020/09/24	2	11.60	6	11.77	11.90	-4	1,157	-0.35%
2020/09/23	4	11.60	12	11.58	11.60	-8	1,017	-0.79%
2020/09/22	10	10.55	0	0.00	10.55	10	964	1.04%
2020/08/31	0	0.00	5	11.50	11.50	-5	1,553	-0.32%
2020/08/20	29	11.14	0	0.00	10.90	29	1,739	1.67%
2020/08/14	5	11.40	10	11.93	11.95	-5	1,694	-0.30%
2020/08/13	5	11.40	0	0.00	11.30	5	1,696	0.29%
2020/08/11	10	11.60	0	0.00	11.35	10	1,831	0.55%
2020/08/10	5	11.70	0	0.00	11.70	5	1,900	0.26%
2020/08/06	5	11.70	0	0.00	11.70	5	1,916	0.26%
2020/08/04	5	11.70	5	11.60	11.60	0	1,925	0.00%
2020/07/31	6	11.55	0	0.00	11.55	6	1,941	0.31%
2020/07/21	15	12.08	0	0.00	12.15	15	1,993	0.75%
2020/07/20	32	12.69	5	12.80	12.35	27	1,953	1.38%
2020/07/16	0	0.00	6	11.80	11.85	-6	1,854	-0.32%
2020/07/15	6	11.60	0	0.00	11.50	6	1,832	0.33%
2020/07/10	10	12.30	0	0.00	12.00	10	1,804	0.55%
2020/07/09	0	0.00	6	12.69	12.75	-6	1,762	-0.34%
2020/07/03	0	0.00	3	11.95	11.90	-3	1,643	-0.18%
2020/07/02	3	11.80	0	0.00	11.70	3	1,639	0.18%
2020/07/01	0	0.00	1	11.70	11.55	-1	1,632	-0.06%
2020/06/23	5	12.30	5	12.60	12.00	0	1,604	0.00%
2020/06/19	9	12.12	2	12.15	12.05	7	1,301	0.54%
2020/06/18	2	11.80	2	11.85	11.85	0	1,255	0.00%
2020/06/17	5	11.70	5	11.85	11.70	0	1,240	0.00%
2020/06/15	5	11.20	2	11.30	11.30	3	1,265	0.24%
2020/06/11	5	11.30	0	0.00	11.15	5	1,223	0.41%
2020/06/10	10	11.80	0	0.00	11.75	10	1,214	0.82%
2020/06/01	10	11.85	10	12.23	11.80	0	1,191	0.00%
2020/05/18	5	11.60	5	12.05	11.50	0	978	0.00%
2020/05/15	0	0.00	5	11.20	11.45	-5	870	-0.57%
2020/05/11	5	10.80	5	11.00	10.80	0	827	0.00%
2020/04/29	11	10.28	0	0.00	10.30	11	823	1.34%
2020/04/28	0	0.00	5	10.55	10.50	-5	822	-0.61%
2020/04/23	0	0.00	1	9.31	9.31	-1	848	-0.12%
2020/04/08	0	0.00	10	9.17	9.33	-10	918	-1.09%
2020/04/07	0	0.00	20	8.57	8.66	-20	910	-2.20%
2020/03/31	0	0.00	27	8.23	8.15	-27	1,007	-2.68%
2020/03/30	1	7.75	1	7.89	8.15	0	1,024	0.00%
2020/03/27	1	8.12	0	0.00	8.10	1	1,062	0.09%
2020/03/26	5	8.31	3	8.50	8.22	2	1,058	0.19%
2020/03/19	1	6.94	0	0.00	6.94	1	1,093	0.09%
2020/03/16	0	0.00	6	8.59	8.02	-6	1,079	-0.56%
2020/03/13	6	8.18	0	0.00	8.55	6	1,105	0.54%
2020/03/12	4	9.61	0	0.00	9.07	4	1,083	0.37%
2020/02/24	0	0.00	1	10.65	10.70	-1	1,294	-0.08%
2020/02/21	10	11.00	0	0.00	10.90	10	1,334	0.75%
2020/02/12	10	11.15	10	11.15	11.15	0	1,941	0.00%
2020/01/30	4	11.58	0	0.00	11.40	4	2,030	0.20%
2020/01/20	6	12.50	0	0.00	12.50	6	1,994	0.30%
2020/01/13	4	12.59	0	0.00	12.70	4	2,069	0.19%
2020/01/09	1	12.35	0	0.00	12.35	1	2,086	0.05%
2020/01/08	1	12.25	0	0.00	12.25	1	2,096	0.05%
2020/01/07	2	12.45	0	0.00	12.35	2	2,116	0.09%
2020/01/02	0	0.00	2	12.90	12.75	-2	2,135	-0.09%
2019/12/27	5	12.85	0	0.00	12.65	5	2,148	0.23%
2019/12/26	33	13.12	33	13.30	12.80	0	2,159	0.00%
2019/12/24	10	12.70	11	12.75	12.80	-1	2,110	-0.05%
2019/12/19	7	12.64	0	0.00	12.60	7	2,370	0.30%
2019/12/18	0	0.00	5	12.95	12.95	-5	2,416	-0.21%
2019/12/16	1	12.35	0	0.00	12.35	1	2,449	0.04%
2019/12/12	4	12.55	0	0.00	12.50	4	2,557	0.16%
2019/12/11	7	12.79	0	0.00	12.60	7	2,635	0.27%
2019/12/10	5	12.75	5	12.95	12.95	0	2,779	0.00%
2019/12/09	4	12.75	9	12.60	12.60	-5	2,790	-0.18%
2019/12/05	1	12.50	0	0.00	12.40	1	2,999	0.03%
2019/12/04	1	12.55	0	0.00	12.50	1	3,031	0.03%
2019/12/03	5	12.24	5	12.71	12.75	0	3,041	0.00%
2019/12/02	0	0.00	6	12.25	12.25	-6	3,059	-0.20%
2019/11/29	13	12.72	5	12.40	12.40	8	3,059	0.26%
2019/11/28	6	12.91	5	13.05	12.90	1	3,078	0.03%
2019/11/25	30	13.22	5	13.10	13.10	25	3,806	0.66%
2019/11/22	25	13.54	15	13.53	13.40	10	4,039	0.25%
2019/11/21	5	13.10	0	0.00	13.20	5	4,378	0.11%
2019/11/20	10	13.08	4	13.05	13.05	6	4,585	0.13%
2019/11/19	6	13.85	17	13.64	13.35	-11	4,686	-0.23%
2019/11/18	18	14.10	18	14.01	13.90	0	4,661	0.00%
2019/11/15	0	0.00	15	13.40	13.60	-15	4,391	-0.34%
2019/11/14	10	12.55	0	0.00	12.40	10	4,237	0.24%
2019/11/13	0	0.00	10	12.85	12.70	-10	4,197	-0.24%
2019/10/31	5	12.45	5	12.80	12.50	0	3,967	0.00%
2019/10/23	10	12.55	20	12.69	12.35	-10	3,798	-0.26%
2019/10/17	5	11.59	0	0.00	11.90	5	3,696	0.14%
2019/10/15	5	11.60	0	0.00	11.60	5	3,646	0.14%
2019/10/14	10	11.95	0	0.00	11.90	10	3,613	0.28%
2019/10/09	5	11.85	0	0.00	11.85	5	3,593	0.14%
2019/10/08	4	12.03	0	0.00	12.00	4	3,574	0.11%
2019/10/07	8	12.21	0	0.00	12.15	8	3,568	0.22%
2019/10/04	5	12.30	0	0.00	12.25	5	3,561	0.14%
2019/10/02	2	12.15	2	12.20	12.20	0	3,528	0.00%
2019/10/01	0	0.00	3	12.05	12.20	-3	3,507	-0.09%
2019/09/27	4	12.48	4	12.10	12.10	0	3,483	0.00%
2019/09/26	5	12.64	4	12.35	12.35	1	3,452	0.03%
2019/09/25	8	12.79	5	12.40	12.40	3	3,403	0.09%
2019/09/24	8	12.33	10	13.09	13.15	-2	3,312	-0.06%
2019/09/23	0	0.00	1	12.00	12.05	-1	3,140	-0.03%
2019/09/18	2	12.95	0	0.00	12.45	2	2,987	0.07%
2019/09/16	1	13.25	0	0.00	13.15	1	2,853	0.04%
2019/09/10	3	14.13	3	14.20	13.30	0	2,554	0.00%
2019/09/09	0	0.00	5	13.50	13.75	-5	2,432	-0.21%
2019/08/28	7	13.18	20.3	13.47	12.80	-13.3	1,972	-0.68%
2019/08/27	12	12.40	21	12.52	12.90	-9	1,340	-0.67%
2019/08/26	52	11.01	76.6	11.45	11.75	-24.6	1,081	-2.28%
2019/08/23	0	0.00	102	10.39	10.70	-102	673	-15.15%	大賣/鉅額交易
2019/08/22	0	0.00	5	9.74	9.74	-5	433	-1.15%
2019/08/21	5	8.86	5	9.04	8.86	0	284	0.00%
2019/08/14	3	8.01	0	0.00	8.06	3	254	1.18%
2019/08/12	0	0.00	3	8.08	8.08	-3	266	-1.13%
2019/08/08	6	8.02	0	0.00	8.08	6	270	2.22%
2019/04/15	8	9.69	13	9.69	9.85	-5	294	-1.70%
2019/04/10	0	0.00	7	9.38	9.44	-7	277	-2.52%
2019/04/08	5	9.44	5	9.43	9.43	0	274	0.00%
2019/03/27	5	9.47	5	9.48	9.48	0	265	0.00%
2019/03/20	9	9.31	9	9.46	9.46	0	268	0.00%
2019/03/19	5	9.40	5	9.49	9.49	0	265	0.00%
2019/03/18	5	9.43	5	9.50	9.50	0	263	0.00%
2019/03/15	10	9.88	5	9.52	9.52	5	260	1.92%
2019/03/12	10	9.87	10	9.99	9.99	0	249	0.00%
2019/03/11	4	9.86	4	9.92	9.92	0	251	0.00%
2019/03/07	8	10.00	8	10.05	10.05	0	257	0.00%
2019/03/06	10	10.00	10	10.10	10.10	0	259	0.00%
2019/03/05	15	9.97	18	10.05	10.10	-3	256	-1.17%
2019/03/04	10	10.00	10	10.05	10.05	0	250	0.00%
2019/02/27	30	10.46	25	10.00	10.00	5	246	2.03%
2019/02/26	20	10.60	20	10.70	10.70	0	235	0.00%
2019/01/18	0	0.00	0.4	9.90	9.93	-0.4	164	-0.23%
2019/01/14	0.5	9.18	0	0.00	9.21	0.5	168	0.28%
2019/01/11	0.1	9.24	0	0.00	9.24	0.1	170	0.05%
2018/12/27	0	9.14	0	0.00	9.19	0	185	0.01%
2018/12/21	0.1	9.23	0	0.00	9.23	0.1	199	0.03%
2018/12/20	3	9.25	0	0.00	9.28	3	206	1.47%
2018/11/08	1	8.69	1	8.69	8.57	0	276	0.00%
2018/10/25	1	8.26	1	8.26	8.65	0	311	0.00%
2018/10/19	1	8.50	1	8.50	8.59	0	343	0.00%
2018/10/16	3	8.56	3	8.56	8.60	0	346	0.00%
2018/10/15	1	8.68	1	8.68	8.58	0	345	0.00%
2018/10/12	22	8.42	23	8.50	8.78	-1	345	-0.29%
2018/10/11	3	9.45	3	9.45	8.88	0	333	0.00%
2018/10/08	7	9.86	5	9.87	9.87	2	331	0.60%
2018/07/27	5	11.00	0	0.00	11.10	5	578	0.86%
2018/07/26	30	11.30	0	0.00	11.10	30	578	5.19%
2018/06/08	20	11.91	0	0.00	11.90	20	760	2.63%
2018/05/31	10	11.43	0	0.00	11.50	10	784	1.27%
2018/05/29	5	11.50	0	0.00	11.50	5	791	0.63%
2018/05/14	40	12.55	0	0.00	12.60	40	757	5.28%
2018/05/11	30	12.63	30	12.83	12.65	0	745	0.00%
2018/05/10	30	12.50	0	0.00	12.60	30	702	4.27%
2018/04/30	75	12.24	75	12.37	12.25	0	628	0.00%
2018/04/25	2	12.15	0	0.00	12.25	2	710	0.28%
2018/04/13	15	12.15	5	12.35	12.15	10	740	1.35%
2018/03/30	5	12.00	0	0.00	11.85	5	846	0.59%
2018/02/12	0	0.00	2	11.50	11.50	-2	980	-0.20%
2018/01/25	0	0.00	4	12.75	12.75	-4	1,141	-0.35%
2018/01/23	2	13.20	0	0.00	12.90	2	1,153	0.17%
2018/01/22	2	12.90	0	0.00	13.15	2	1,163	0.17%
2018/01/17	4	12.75	2	12.60	12.65	2	1,133	0.18%
2018/01/16	4	12.45	4	12.40	12.45	0	1,112	0.00%
2018/01/04	0	0.00	2	12.50	12.40	-2	1,397	-0.14%