德昌 (5511)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.2
漲跌
▲0.4
漲幅
+0.65%
成交量
74張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	62.00	0	0.00	62.10	1	168	0.59%
2024/11/22	2	62.00	0	0.00	62.00	2	170	1.17%
2024/11/20	1	61.50	0	0.00	61.50	1	174	0.57%
2024/11/18	2	61.90	0	0.00	61.80	2	176	1.13%
2024/11/15	0	0.00	1	63.60	61.90	-1	183	-0.55%
2024/11/14	8	62.48	0	0.00	62.20	8	178	4.49%
2024/11/13	0	0.00	2	64.00	63.40	-2	174	-1.14%
2024/11/01	2	62.50	0	0.00	63.10	2	203	0.98%
2024/10/28	0	0.00	1	61.30	61.50	-1	222	-0.45%
2024/10/14	1	59.30	0	0.00	59.30	1	246	0.41%
2024/10/11	0	0.00	1	58.10	58.40	-1	254	-0.39%
2024/09/20	1	56.00	0	0.00	56.00	1	354	0.28%
2024/09/02	0	0.00	1	60.80	60.80	-1	399	-0.25%
2024/08/28	0	0.00	1	61.50	61.20	-1	411	-0.24%
2024/08/12	0	0.00	1	56.70	56.70	-1	465	-0.21%
2024/08/09	1	57.10	0	0.00	56.90	1	468	0.21%
2024/08/06	0	0.00	1	57.40	57.50	-1	480	-0.21%
2024/08/02	2	61.10	2	62.00	65.00	0	468	0.00%
2024/07/19	1	59.00	0	0.00	58.80	1	762	0.13%
2024/07/18	0	0.00	1	60.00	60.20	-1	895	-0.11%
2024/07/11	0	0.00	1	62.70	62.70	-1	1,064	-0.09%
2024/07/09	11	64.09	0	0.00	64.10	11	1,169	0.94%
2024/07/08	0	0.00	2	72.00	71.40	-2	1,161	-0.17%
2024/07/05	0	0.00	1	71.90	71.40	-1	1,182	-0.08%
2024/06/12	1	69.60	0	0.00	70.00	1	1,269	0.08%
2024/06/07	1	71.10	0	0.00	71.00	1	1,337	0.07%
2024/06/06	1	69.50	0	0.00	69.80	1	1,341	0.07%
2024/06/05	0	0.00	1	70.60	70.20	-1	1,354	-0.07%
2024/06/04	0	0.00	0.1	70.60	70.50	-0.1	1,364	0.00%
2024/05/29	1	70.00	1	70.20	70.80	0	1,405	0.00%
2024/05/23	1	69.90	0	0.00	69.90	1	1,500	0.07%
2024/05/21	0	0.00	1	70.50	70.60	-1	1,486	-0.07%
2024/05/17	0	0.00	1	71.30	70.80	-1	1,477	-0.07%
2024/05/15	6	71.50	1	71.30	71.30	5	1,467	0.34%
2024/05/09	5	73.50	2	73.10	73.00	3	1,440	0.21%
2024/05/08	0	0.00	1	72.70	73.00	-1	1,435	-0.07%
2024/05/07	6	72.72	3	73.80	73.00	3	1,425	0.21%
2024/05/03	3	75.30	0	0.00	74.80	3	1,388	0.22%
2024/04/30	6	76.93	5	76.50	76.50	1	1,304	0.08%
2024/04/29	5	77.50	5	77.02	77.00	0	1,276	0.00%
2024/04/26	14	76.41	9	76.04	76.00	5	1,238	0.40%
2024/04/25	28	78.02	4	79.08	76.50	24	1,206	1.99%
2024/04/24	6	77.08	11	75.72	78.10	-5	1,096	-0.46%
2024/04/18	9	73.99	5	74.14	73.70	4	869	0.46%
2024/04/17	0	0.00	6	72.38	72.60	-6	829	-0.72%
2024/04/15	1	67.70	2	71.10	70.30	-1	762	-0.13%
2024/04/11	2	68.55	5	68.60	68.10	-3	660	-0.45%
2024/04/10	0	0.00	5	70.20	70.70	-5	620	-0.81%
2024/04/09	1	71.70	0	0.00	71.60	1	602	0.17%
2024/04/02	0	0.00	12	71.65	71.70	-12	605	-1.98%
2024/03/29	0	0.00	10	72.76	72.00	-10	595	-1.68%
2024/03/21	2	72.90	0	0.00	72.70	2	611	0.33%
2024/03/19	0	0.00	5	72.70	72.70	-5	600	-0.83%
2024/03/14	5	74.36	0	0.00	73.70	5	573	0.87%
2024/03/13	10	78.00	0	0.00	74.00	10	562	1.78%
2024/03/12	4	79.12	1	78.90	79.00	3	497	0.60%
2024/03/11	1	78.70	5	78.66	78.70	-4	486	-0.82%
2024/03/08	0.1	77.50	10	77.00	76.50	-10	466	-2.13%
2024/03/06	20	78.10	0	0.00	77.50	20	446	4.48%
2024/03/05	13	77.29	10	77.00	77.30	3	429	0.70%
2024/03/01	13	76.60	0	0.00	76.60	13	404	3.22%
2024/02/29	3	76.30	0	0.00	76.60	3	375	0.80%
2024/02/27	0	0.00	7	75.61	76.00	-7	348	-2.01%
2024/02/26	5	72.80	0	0.00	71.50	5	302	1.65%
2024/02/15	0	0.00	5	69.90	69.60	-5	284	-1.76%
2024/01/15	0	0.00	1	72.40	72.20	-1	287	-0.35%
2024/01/08	1	72.50	0	0.00	72.10	1	307	0.32%
2024/01/05	2	72.70	0	0.00	72.70	2	309	0.65%
2024/01/04	2	73.10	0	0.00	73.00	2	310	0.64%
2024/01/02	0	0.00	2	74.40	74.40	-2	322	-0.62%
2023/12/20	2	73.20	1	74.50	72.40	1	300	0.33%
2023/12/19	4	75.37	2	73.90	74.40	2	278	0.72%
2023/12/11	2	70.20	0	0.00	70.30	2	253	0.79%
2023/12/06	0	0.00	2	72.20	71.90	-2	250	-0.80%
2023/10/18	2	65.25	0	0.00	65.90	2	546	0.37%
2023/10/13	1	70.60	0	0.00	70.20	1	555	0.18%
2023/10/04	1	70.00	0	0.00	70.30	1	584	0.17%
2023/09/19	1	72.30	0	0.00	71.60	1	676	0.15%
2023/07/25	0	0.00	2	81.30	80.80	-2	1,675	-0.12%
2023/07/24	2	80.40	0	0.00	81.90	2	1,660	0.12%
2023/07/21	4	77.58	5	75.78	78.50	-1	1,622	-0.06%
2023/07/14	2	71.90	0	0.00	71.50	2	1,542	0.13%
2023/07/12	2	72.20	0	0.00	72.30	2	1,532	0.13%
2023/07/10	1	69.00	0	0.00	69.50	1	1,497	0.07%
2023/06/29	1	71.00	0	0.00	71.00	1	1,420	0.07%
2023/06/14	1	69.70	0	0.00	69.50	1	1,315	0.08%
2023/06/13	2	70.00	0	0.00	70.50	2	1,277	0.16%
2023/06/12	0	0.00	4	73.05	71.70	-4	1,240	-0.32%
2023/06/09	4	71.80	0	0.00	71.60	4	1,189	0.34%
2023/06/08	0	0.00	1	69.10	70.00	-1	1,160	-0.09%
2023/06/07	0	0.00	2	69.35	70.20	-2	1,114	-0.18%
2023/06/06	4	63.78	0	0.00	64.50	4	1,053	0.38%
2023/05/26	1	52.10	0	0.00	52.10	1	814	0.12%
2023/05/19	5	52.78	5	52.64	52.90	0	656	0.00%
2023/05/17	2	51.30	3	52.73	53.40	-1	569	-0.18%
2023/05/05	10	40.94	10	42.20	42.55	0	164	0.00%
2023/05/04	10	40.00	10	40.00	40.00	0	129	0.00%
2023/05/03	0	0.00	2	38.00	38.05	-2	99	-2.00%
2023/05/02	0	0.00	8	37.40	37.30	-8	92	-8.66%
2023/04/12	0	0.00	2.8	34.48	34.65	-2.8	52	-5.21%
2022/07/11	5	29.00	0	0.00	29.00	5	32	15.46%
2022/07/08	3	28.80	0	0.00	28.90	3	31	9.40%
2022/07/07	2	28.80	0	0.00	28.80	2	32	6.25%
2022/02/15	0	0.00	2	30.65	30.55	-2	29	-6.76%
2022/02/09	2	30.05	0	0.00	30.05	2	27	7.23%
2021/09/03	0	0.00	2	29.95	30.10	-2	89	-2.24%
2021/07/06	2	31.30	0	0.00	31.25	2	115	1.73%
2021/04/20	10	32.20	0	0.00	32.15	10	97	10.25%
2020/09/02	0	0.00	7	31.75	31.60	-7	182	-3.83%
2020/09/01	7	31.80	0	0.00	31.55	7	177	3.94%
2020/03/18	0	0.00	1	26.90	26.55	-1	106	-0.94%
2020/03/17	0	0.00	2	27.15	27.15	-2	106	-1.88%
2020/03/16	0	0.00	10	28.60	28.65	-10	104	-9.61%
2020/02/05	0	0.00	2	29.75	29.65	-2	165	-1.21%
2019/12/30	2	30.60	0	0.00	30.65	2	240	0.83%
2019/12/17	0	0.00	1	30.85	30.90	-1	235	-0.43%
2019/12/13	1	30.25	0	0.00	30.35	1	227	0.44%
2019/12/02	0	0.00	1	30.90	30.75	-1	225	-0.44%
2019/11/29	5	30.90	0	0.00	30.75	5	224	2.23%
2019/11/25	3	30.65	0	0.00	30.60	3	217	1.38%
2019/11/15	0	0.00	40	30.23	30.20	-40	210	-19.01%
2019/11/12	1	30.40	0	0.00	30.40	1	214	0.47%
2019/11/05	5	30.50	0	0.00	30.50	5	209	2.39%
2019/11/04	40	30.70	0	0.00	30.75	40	206	19.37%
2019/07/12	0	0.00	5	30.60	30.65	-5	211	-2.37%
2019/07/11	0	0.00	10	30.66	30.65	-10	209	-4.76%
2019/07/03	0	0.00	5	30.35	30.35	-5	223	-2.24%
2019/07/02	0	0.00	5	30.40	30.40	-5	224	-2.22%
2019/06/28	0	0.00	5	30.21	30.10	-5	223	-2.23%
2019/06/27	0	0.00	8	30.23	30.20	-8	226	-3.54%
2019/06/26	0	0.00	8	30.30	30.15	-8	227	-3.52%
2019/04/29	0	0.00	10	28.60	28.60	-10	342	-2.92%
2019/04/01	0	0.00	2	28.78	28.50	-2	372	-0.54%
2019/03/20	1	30.25	0	0.00	30.25	1	346	0.29%
2019/03/11	1	28.90	0	0.00	28.90	1	317	0.31%
2019/02/20	0	0.00	1	27.20	27.15	-1	292	-0.34%
2019/02/14	1	28.20	0	0.00	27.60	1	338	0.30%
2019/02/11	5	27.80	0	0.00	27.70	5	318	1.57%
2019/01/30	5	27.65	0	0.00	27.95	5	312	1.60%
2019/01/23	5	28.05	0	0.00	28.50	5	284	1.76%
2019/01/21	5	28.25	0	0.00	28.25	5	275	1.82%
2019/01/18	5	28.05	0	0.00	28.65	5	266	1.87%
2019/01/17	5	27.95	0	0.00	28.05	5	258	1.94%
2019/01/16	0	0.00	1.5	27.27	27.50	-1.5	250	-0.60%
2019/01/14	1	26.30	1	26.35	26.35	0	237	0.00%
2019/01/11	6	26.37	0	0.00	26.60	6	225	2.67%
2019/01/04	0	0.00	1	24.00	24.05	-1	184	-0.54%
2019/01/02	1	24.40	0	0.00	24.10	1	185	0.54%
2018/12/17	10	24.10	0	0.00	24.05	10	171	5.82%
2018/12/13	10	24.40	0	0.00	24.30	10	159	6.29%
2018/11/15	2	24.45	2	25.08	24.70	0	138	0.00%