鄉林 (5531)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	11.70	1	11.60	11.70	6	769	0.78%
2024/11/18	0	0.00	1	10.85	10.80	-1	769	-0.13%
2024/10/29	0	0.00	1	10.40	10.45	-1	1,283	-0.08%
2024/10/07	0	0.00	1	10.65	10.75	-1	1,958	-0.05%
2024/10/01	0	0.00	1	10.55	10.60	-1	2,003	-0.05%
2024/09/20	0	0.00	1	10.30	10.30	-1	2,048	-0.05%
2024/09/16	5	10.23	4	10.20	10.20	1	2,087	0.05%
2024/09/13	0	0.00	4.1	10.00	10.00	-4.1	2,112	-0.19%
2024/08/26	0	0.00	10	10.35	10.35	-10	2,992	-0.33%
2024/08/22	1	10.40	0	0.00	10.40	1	3,078	0.03%
2024/08/21	1	10.50	0	0.00	10.65	1	3,097	0.03%
2024/08/20	2	10.83	2	10.90	10.80	0	3,111	0.00%
2024/08/19	12	11.13	3	11.02	10.95	9	3,154	0.29%
2024/08/15	0	0.00	1	10.40	10.45	-1	3,222	-0.03%
2024/08/12	2	10.35	2	10.30	10.15	0	3,419	0.00%
2024/08/09	0	0.00	1	10.40	10.15	-1	3,468	-0.03%
2024/08/08	2	10.08	1	10.20	10.10	1	3,519	0.03%
2024/08/07	1	10.50	0	0.00	10.40	1	3,569	0.03%
2024/08/06	0	0.00	1	9.89	9.84	-1	3,593	-0.03%
2024/08/05	2	10.75	0	0.00	10.30	2	3,632	0.06%
2024/08/02	3	11.68	4	11.90	11.40	-1	3,722	-0.03%
2024/08/01	4	12.10	2	12.08	12.10	2	3,991	0.05%
2024/07/29	0	0.00	1	11.50	11.40	-1	5,347	-0.02%
2024/07/26	1	11.15	0	0.00	11.35	1	5,750	0.02%
2024/07/22	0	0.00	0.6	10.95	11.15	-0.6	6,157	-0.01%
2024/07/19	2	11.43	2	11.40	11.40	0	6,243	0.00%
2024/07/18	1	11.55	1	11.85	11.65	0	6,357	0.00%
2024/07/17	1	11.55	1	11.70	11.55	0	6,365	0.00%
2024/07/16	0	0.00	4	11.40	11.25	-4	6,510	-0.06%
2024/07/15	2	11.15	0	0.00	11.10	2	6,672	0.03%
2024/07/12	0	0.00	185	11.07	10.85	-185	6,735	-2.75%	大賣/鉅額交易
2024/07/11	1	10.90	1	11.10	10.95	0	6,708	0.00%
2024/07/08	0.6	10.90	0	0.00	10.80	0.6	6,639	0.01%
2024/07/02	1	11.00	0	0.00	11.00	1	6,626	0.02%
2024/07/01	0	0.00	1	11.25	11.15	-1	6,627	-0.02%
2024/06/27	0	0.00	17	10.94	10.95	-17	6,604	-0.26%
2024/06/21	1	11.05	0	0.00	11.20	1	6,545	0.02%
2024/06/20	1	11.15	0	0.00	11.20	1	6,520	0.02%
2024/06/19	2	11.30	0	0.00	11.35	2	6,487	0.03%
2024/06/18	43	11.34	0	0.00	11.20	43	6,460	0.67%
2024/06/14	12	11.49	0	0.00	11.45	12	6,418	0.19%
2024/06/13	40	11.65	0	0.00	11.50	40	6,351	0.63%
2024/06/12	10	11.60	0	0.00	11.80	10	6,284	0.16%
2024/06/11	100	12.28	40	12.50	11.95	60	6,207	0.97%
2024/06/07	0	0.00	113	11.69	12.20	-113	5,990	-1.89%	大賣/鉅額交易
2024/06/06	1	11.25	1	11.15	11.10	0	5,824	0.00%
2024/06/03	150	11.70	0	0.00	11.80	150	5,715	2.62%	大買/鉅額交易
2024/05/31	0	0.00	4	11.43	11.45	-4	5,652	-0.07%
2024/05/30	2	11.20	1	11.40	11.15	1	5,589	0.02%
2024/05/29	0	0.00	1	11.10	11.15	-1	5,549	-0.02%
2024/05/28	0	0.00	1	11.00	11.10	-1	5,503	-0.02%
2024/05/23	2	10.75	0	0.00	10.70	2	5,448	0.04%
2024/05/22	2	11.23	0	0.00	11.15	2	5,399	0.04%
2024/05/21	4	11.60	0	0.00	11.45	4	5,333	0.07%
2024/05/20	1	12.05	1	12.40	11.95	0	5,272	0.00%
2024/05/17	1	12.05	2	12.18	12.10	-1	5,232	-0.02%
2024/05/16	0	0.00	51	11.97	12.00	-51	5,175	-0.99%
2024/05/14	1	11.85	0	0.00	11.90	1	5,001	0.02%
2024/05/13	1	12.35	0	0.00	12.20	1	4,933	0.02%
2024/05/09	3	12.52	3	12.40	12.15	0	4,803	0.00%
2024/05/08	1	12.25	0	0.00	12.35	1	4,684	0.02%
2024/05/07	6	13.18	1	12.70	12.70	5	4,538	0.11%
2024/05/06	50	13.65	1	13.75	13.90	49	4,195	1.17%
2024/05/03	7	13.98	175	14.14	14.30	-168	3,900	-4.31%	大賣/鉅額交易
2024/05/02	0	0.00	12	13.40	13.45	-12	2,894	-0.41%
2024/04/30	181	12.28	4	12.16	12.25	177	2,646	6.69%	大買/鉅額交易
2024/04/29	0	0.00	7	12.92	13.00	-7	2,199	-0.32%
2024/04/26	1	11.00	3	11.35	11.85	-2	1,966	-0.10%
2024/04/25	17	11.38	22	10.91	10.80	-5	1,758	-0.28%
2024/04/24	14	11.35	2	11.30	11.20	12	1,638	0.73%
2024/04/23	0	0.00	1	10.80	10.85	-1	1,487	-0.07%
2024/04/22	2	10.78	244	11.02	10.80	-242	1,418	-17.06%	大賣/鉅額交易
2024/04/19	104	10.56	101	10.98	10.50	3	1,165	0.26%	大買/大賣/
2024/04/18	50	10.10	103	10.30	10.75	-53	947	-5.59%	大賣/
2024/04/17	20	9.67	0	0.00	9.81	20	847	2.36%
2024/04/11	0	0.00	1	10.20	10.00	-1	826	-0.12%
2024/04/09	0	0.00	2	10.05	10.05	-2	781	-0.26%
2024/04/08	20	9.91	0	0.00	9.91	20	756	2.64%
2024/04/03	0	0.00	2	9.88	9.75	-2	749	-0.27%
2024/04/01	1	9.75	0	0.00	9.74	1	739	0.14%
2024/03/27	0	0.00	4	9.82	9.73	-4	736	-0.54%
2024/03/21	1	9.50	0	0.00	9.45	1	725	0.14%
2024/03/20	15	9.40	0	0.00	9.38	15	744	2.02%
2024/03/18	1	9.57	0	0.00	9.57	1	762	0.13%
2024/03/14	10	9.79	0	0.00	9.72	10	769	1.30%
2024/03/12	20	9.82	0	0.00	9.77	20	771	2.59%
2024/03/07	10	9.73	0	0.00	9.73	10	776	1.29%
2024/03/05	2	9.73	0	0.00	9.71	2	776	0.26%
2024/02/29	33	9.83	0	0.00	9.89	33	767	4.30%
2024/02/27	17	9.99	0	0.00	9.93	17	751	2.26%
2024/02/26	10	10.15	0	0.00	10.10	10	750	1.33%
2024/02/23	30	10.12	0	0.00	10.15	30	778	3.85%
2024/02/20	11	10.40	0	0.00	10.40	11	979	1.12%
2024/02/19	10	10.50	3	10.57	10.50	7	976	0.72%
2024/02/05	21	10.35	0	0.00	10.25	21	957	2.19%
2024/02/02	0	0.00	52	10.60	10.50	-52	946	-5.49%
2024/01/30	1	10.30	0	0.00	10.25	1	910	0.11%
2024/01/26	0	0.00	1	10.50	10.45	-1	916	-0.11%
2024/01/19	16	10.25	0	0.00	10.25	16	935	1.71%
2024/01/18	0	0.00	24	10.15	10.15	-24	947	-2.53%
2024/01/17	2	10.20	0	0.00	10.10	2	971	0.21%
2024/01/16	3	10.35	0	0.00	10.25	3	956	0.31%
2024/01/15	1	10.50	0	0.00	10.50	1	944	0.11%
2024/01/12	21	10.88	1	10.95	10.60	20	948	2.11%
2024/01/11	0	0.00	2	10.68	10.70	-2	925	-0.22%
2024/01/10	2	10.40	0	0.00	10.30	2	912	0.22%
2024/01/08	11	10.94	4	10.94	10.75	7	899	0.78%
2024/01/03	1	10.50	0	0.00	10.45	1	887	0.11%
2024/01/02	0	0.00	1	10.70	10.65	-1	886	-0.11%
2023/12/29	0	0.00	1	10.80	10.70	-1	883	-0.11%
2023/12/28	2	10.53	0	0.00	10.55	2	878	0.23%
2023/12/22	2	10.80	0	0.00	10.70	2	865	0.23%
2023/12/21	96	11.10	5	10.96	10.90	91	858	10.60%
2023/12/15	1	11.05	1	11.25	10.95	0	829	0.00%
2023/12/13	1	10.95	3	11.12	11.05	-2	792	-0.25%
2023/12/12	1	10.70	0	0.00	10.50	1	766	0.13%
2023/12/11	2	10.78	0	0.00	10.75	2	756	0.26%
2023/12/06	0	0.00	1	11.00	10.95	-1	752	-0.13%
2023/12/04	1	10.80	0	0.00	10.70	1	741	0.13%
2023/12/01	0	0.00	1	11.10	10.90	-1	737	-0.14%
2023/11/27	2	10.93	0	0.00	10.75	2	734	0.27%
2023/11/24	0	0.00	20	11.03	10.95	-20	729	-2.74%
2023/11/22	20	11.55	0	0.00	11.15	20	694	2.88%
2023/11/20	0	0.00	12	11.06	11.10	-12	642	-1.87%
2023/11/17	12	11.56	3	10.85	11.10	9	574	1.57%
2023/11/16	1	10.60	2	10.63	10.55	-1	439	-0.23%
2023/11/13	2	10.18	0	0.00	10.10	2	431	0.46%
2023/11/07	0	0.00	0.2	10.35	10.40	-0.2	447	-0.04%
2023/11/02	0	0.00	1	10.60	10.60	-1	458	-0.22%
2023/11/01	0	0.00	1	10.35	10.45	-1	448	-0.22%
2023/10/26	0	0.00	28	10.61	10.45	-28	456	-6.13%
2023/10/25	0	0.00	2	10.50	10.55	-2	431	-0.46%
2023/10/20	0	0.00	3	10.07	10.15	-3	440	-0.68%
2023/10/17	1	9.93	0	0.00	9.95	1	466	0.21%
2023/10/13	0	0.00	1	10.20	10.05	-1	515	-0.19%
2023/10/12	0	0.00	2	9.96	10.00	-2	520	-0.38%
2023/10/04	0	0.00	1	9.61	9.58	-1	587	-0.17%
2023/10/02	0	0.00	1	9.74	9.71	-1	623	-0.16%
2023/09/28	0	0.00	1	9.88	9.84	-1	642	-0.16%
2023/09/20	0	0.00	2	9.80	9.72	-2	740	-0.27%
2023/09/19	1	9.79	0	0.00	9.79	1	782	0.13%
2023/09/13	0	0.00	2	9.85	9.77	-2	936	-0.21%
2023/09/11	1	9.62	0	0.00	9.59	1	1,048	0.10%
2023/09/07	5	9.65	0	0.00	9.69	5	1,148	0.44%
2023/09/06	2	9.70	0	0.00	9.67	2	1,224	0.16%
2023/08/24	5	9.40	0	0.00	9.39	5	2,029	0.25%
2023/08/02	10	10.10	0	0.00	10.05	10	3,734	0.27%
2023/07/31	0	0.00	1	10.35	10.30	-1	3,727	-0.03%
2023/07/27	15	10.10	15	10.15	10.25	0	3,723	0.00%
2023/07/26	0	0.00	1	10.25	10.05	-1	3,723	-0.03%
2023/07/20	0	0.00	1	10.10	10.10	-1	3,671	-0.03%
2023/07/19	1	9.97	0	0.00	9.93	1	3,667	0.03%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/11	10	10.40	0	0.00	10.35	10	3,647	0.27%
2023/07/05	1	10.80	0	0.00	10.70	1	3,727	0.03%
2023/07/04	1	10.80	0	0.00	10.80	1	3,708	0.03%
2023/07/03	1	11.00	0	0.00	10.95	1	3,681	0.03%
2023/06/28	1	11.10	0	0.00	11.05	1	3,637	0.03%
2023/06/27	1	11.00	0	0.00	11.05	1	3,617	0.03%
2023/06/26	6	11.41	0	0.00	11.30	6	3,574	0.17%
2023/06/21	1	11.80	0	0.00	11.75	1	3,519	0.03%
2023/06/20	15	11.95	15	12.00	12.00	0	3,479	0.00%
2023/06/19	0	0.00	2	12.05	11.80	-2	3,448	-0.06%
2023/06/16	1	11.70	2	11.90	11.90	-1	3,421	-0.03%
2023/06/15	4	11.79	0	0.00	11.70	4	3,372	0.12%
2023/06/13	3	12.07	1	12.25	12.00	2	3,260	0.06%
2023/06/12	3	12.40	0	0.00	11.95	3	3,204	0.09%
2023/06/09	103	13.00	128	12.77	12.70	-25	3,130	-0.80%	大買/大賣/
2023/06/08	10	13.02	20	13.00	12.85	-10	3,038	-0.33%
2023/06/07	62	12.65	34	12.92	13.30	28	2,899	0.97%
2023/06/06	14	12.57	21	12.43	12.35	-7	2,685	-0.26%
2023/06/01	2	11.90	32	11.90	11.85	-30	2,454	-1.22%
2023/05/31	2	12.10	2	12.10	12.00	0	2,425	0.00%
2023/05/30	1	11.80	0	0.00	11.75	1	2,352	0.04%
2023/05/29	2	11.93	3	12.20	11.80	-1	2,317	-0.04%
2023/05/26	11	12.16	2	12.63	11.85	9	2,261	0.40%
2023/05/25	7	12.56	10	12.30	12.45	-3	2,157	-0.14%
2023/05/24	19	12.38	27	12.36	12.95	-8	1,995	-0.40%
2023/05/23	22	11.93	38	12.12	11.80	-16	1,692	-0.95%
2023/05/22	1	11.75	4	11.56	11.90	-3	1,391	-0.22%
2023/05/18	1	10.65	0	0.00	10.70	1	1,152	0.09%
2023/05/16	3	11.10	2	11.35	11.00	1	1,056	0.09%
2023/05/15	1	10.30	3	10.87	11.15	-2	956	-0.21%
2023/05/12	0	0.00	7	10.53	10.50	-7	811	-0.86%
2023/05/11	2	10.10	10	9.83	9.78	-8	641	-1.25%
2023/05/10	6	10.33	4	10.30	10.35	2	605	0.33%
2023/05/09	5	10.40	2	10.35	10.35	3	593	0.51%
2023/05/03	1	9.97	1	10.10	9.96	0	553	0.00%
2023/05/02	0	0.00	1	9.99	9.98	-1	550	-0.18%
2023/04/18	1	10.20	0	0.00	10.10	1	497	0.20%
2023/04/17	1	10.20	2	10.38	10.35	-1	473	-0.21%
2023/04/11	1	9.83	1	9.99	9.69	0	349	0.00%
2023/04/10	0	0.00	1	9.72	9.59	-1	301	-0.33%
2023/03/10	7	9.27	0	0.00	9.14	7	239	2.93%
2023/02/22	15	9.11	0	0.00	9.15	15	234	6.39%
2023/02/16	12	9.11	0	0.00	9.13	12	223	5.36%
2023/02/02	10	9.21	0	0.00	9.23	10	213	4.68%
2022/12/08	10	9.42	0	0.00	9.43	10	371	2.69%
2022/12/05	20	9.70	0	0.00	9.75	20	371	5.38%
2022/12/01	0	0.00	3	9.57	9.64	-3	373	-0.80%
2022/11/25	0	0.00	1	9.56	9.46	-1	370	-0.27%
2022/10/13	3	9.11	0	0.00	9.08	3	369	0.81%
2022/10/07	0	0.00	1	9.60	9.58	-1	362	-0.28%
2022/10/05	1	9.46	0	0.00	9.55	1	355	0.28%
2022/10/03	1	9.46	0	0.00	9.42	1	353	0.28%
2022/09/30	0	0.00	1	9.69	9.64	-1	335	-0.30%
2022/08/10	0	0.00	1	9.10	9.08	-1	339	-0.29%
2022/07/08	1	9.35	1	9.44	9.34	0	428	0.00%
2022/07/05	0	0.00	1	9.54	9.51	-1	443	-0.23%
2022/07/01	1	9.35	0	0.00	9.28	1	452	0.22%
2022/06/28	1	9.94	0	0.00	9.93	1	464	0.22%
2022/06/27	0	0.00	3	10.10	10.10	-3	496	-0.60%
2022/06/15	0	0.00	1	9.78	9.72	-1	625	-0.16%
2022/06/10	0	0.00	2	9.75	9.88	-2	641	-0.31%
2022/05/18	0	0.00	1	9.68	9.80	-1	821	-0.12%
2022/05/12	1	9.31	0	0.00	9.23	1	834	0.12%
2022/05/10	1	9.60	0	0.00	9.71	1	810	0.12%
2022/05/09	1	9.80	0	0.00	9.86	1	793	0.13%
2022/04/27	2	10.00	0	0.00	10.00	2	863	0.23%
2022/04/11	2	10.65	0	0.00	10.55	2	907	0.22%
2022/03/30	0	0.00	2	10.98	11.20	-2	887	-0.23%
2022/03/28	2	10.63	1	10.70	10.70	1	864	0.12%
2022/03/25	1	10.90	0	0.00	10.85	1	866	0.12%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/21	0	0.00	2	10.80	11.10	-2	808	-0.25%
2022/03/18	0	0.00	1	10.70	11.05	-1	805	-0.12%
2022/03/09	2	9.97	1	9.94	10.00	1	812	0.12%
2022/03/08	2	10.00	0	0.00	9.85	2	829	0.24%
2022/03/04	2	10.43	0	0.00	10.40	2	983	0.20%
2022/03/02	1	10.50	0	0.00	10.65	1	1,017	0.10%
2022/02/24	3	10.72	0	0.00	10.60	3	1,050	0.29%
2022/02/21	0	0.00	2	11.00	11.05	-2	1,050	-0.19%
2022/02/14	1	10.50	0	0.00	10.55	1	1,111	0.09%
2022/02/07	0	0.00	1	10.70	10.70	-1	1,220	-0.08%
2022/01/05	0	0.00	20	10.85	10.75	-20	1,283	-1.56%
2021/12/29	4	11.05	0	0.00	11.10	4	1,281	0.31%
2021/12/16	1	10.90	0	0.00	10.80	1	1,346	0.07%
2021/12/13	3	11.28	0	0.00	11.15	3	1,353	0.22%
2021/12/10	0	0.00	3	11.45	11.45	-3	1,345	-0.22%
2021/12/09	1	11.30	0	0.00	11.25	1	1,327	0.08%
2021/12/01	0.1	11.30	6	11.35	11.30	-5.9	1,297	-0.46%
2021/11/24	0.9	11.05	10	10.90	11.05	-9.1	1,078	-0.84%
2021/11/23	1	11.00	0	0.00	10.95	1	1,072	0.09%
2021/11/15	1	11.35	0	0.00	11.50	1	1,145	0.09%
2021/11/11	1	12.10	1	12.30	12.10	0	1,109	0.00%
2021/11/09	1	12.10	0	0.00	12.10	1	1,092	0.09%
2021/11/08	0	0.00	1	12.45	12.35	-1	1,073	-0.09%
2021/11/04	1	12.10	1	12.35	11.95	0	1,053	0.00%
2021/11/03	0	0.00	2	11.68	12.00	-2	1,015	-0.20%
2021/10/26	1	11.35	1	11.65	11.35	0	937	0.00%
2021/10/25	0	0.00	1	11.25	11.25	-1	926	-0.11%
2021/10/21	0	0.00	5.3	11.33	11.20	-5.3	958	-0.55%
2021/10/15	0	0.00	5	10.80	10.75	-5	1,083	-0.46%
2021/10/07	0	0.00	5	10.45	10.55	-5	1,151	-0.43%
2021/10/06	5	10.10	0	0.00	10.20	5	1,159	0.43%
2021/09/29	3	10.90	0	0.00	10.90	3	1,224	0.24%
2021/09/27	0	0.00	5	11.10	11.15	-5	1,263	-0.40%
2021/09/22	0	0.00	65	11.00	10.95	-65	1,294	-5.02%
2021/09/17	1	11.25	5	11.40	11.25	-4	1,285	-0.31%
2021/09/13	5	11.35	0	0.00	11.40	5	1,373	0.36%
2021/09/08	2	11.20	0	0.00	11.20	2	1,425	0.14%
2021/09/06	2	11.65	0	0.00	11.45	2	1,468	0.14%
2021/09/03	0	0.00	5	11.90	11.90	-5	1,598	-0.31%
2021/08/25	6	12.20	0	0.00	12.00	6	1,910	0.31%
2021/08/24	0	0.00	6	12.39	12.45	-6	1,888	-0.32%
2021/08/23	0	0.00	14	11.98	11.85	-14	1,849	-0.76%
2021/08/19	6	11.26	0	0.00	11.20	6	1,871	0.32%
2021/08/17	2	11.40	0	0.00	11.40	2	1,912	0.10%
2021/08/13	0	0.00	2	11.68	11.65	-2	1,928	-0.10%
2021/08/09	1	11.85	0	0.00	11.85	1	2,086	0.05%
2021/08/05	10	12.20	10	12.10	11.95	0	2,191	0.00%
2021/07/28	3	11.58	0	0.00	11.65	3	2,516	0.12%
2021/07/26	15	12.37	0	0.00	12.00	15	2,712	0.55%
2021/07/21	2	11.85	0	0.00	11.75	2	2,994	0.07%
2021/07/16	0	0.00	1	12.25	12.15	-1	4,275	-0.02%
2021/07/15	10	11.91	2	12.00	12.25	8	4,368	0.18%
2021/07/13	1	11.90	0	0.00	11.90	1	4,644	0.02%
2021/07/09	1	12.35	1	12.60	12.15	0	4,674	0.00%
2021/07/07	1	12.10	0	0.00	12.15	1	4,699	0.02%
2021/07/06	0	0.00	0.1	11.95	11.95	-0.1	4,717	0.00%
2021/07/01	1	11.80	0	0.00	11.90	1	4,782	0.02%
2021/06/29	1	12.10	0	0.00	12.00	1	4,839	0.02%
2021/06/24	0	0.00	2	12.65	12.60	-2	4,879	-0.04%
2021/06/22	0	0.00	2	12.13	12.20	-2	4,859	-0.04%
2021/06/21	1	11.65	0	0.00	11.70	1	4,849	0.02%
2021/06/16	2	11.90	0	0.00	11.85	2	4,888	0.04%
2021/06/15	1	12.05	0	0.00	12.05	1	4,888	0.02%
2021/06/11	1	12.35	1	12.60	12.40	0	4,920	0.00%
2021/06/10	1	12.45	4	13.00	12.25	-3	4,833	-0.06%
2021/06/09	4	12.95	4	12.70	12.95	0	4,670	0.00%
2021/06/08	2	11.80	0	0.00	11.80	2	4,587	0.04%
2021/06/07	4	11.58	0	0.00	11.65	4	4,606	0.09%
2021/06/04	11	12.14	8	12.05	11.95	3	4,701	0.06%
2021/06/03	0	0.00	1	12.30	12.20	-1	4,710	-0.02%
2021/06/02	0	0.00	1	12.20	12.15	-1	4,714	-0.02%
2021/06/01	12	11.91	0	0.00	12.10	12	4,714	0.25%
2021/05/31	2	12.05	1	12.10	12.05	1	4,731	0.02%
2021/05/28	0	0.00	2	12.20	12.20	-2	4,744	-0.04%
2021/05/27	1	11.60	0	0.00	11.95	1	4,739	0.02%
2021/05/26	0	0.00	9	11.75	11.90	-9	4,755	-0.19%
2021/05/25	1	11.60	1	11.90	11.55	0	4,765	0.00%
2021/05/21	1	11.25	3	11.47	11.45	-2	4,782	-0.04%
2021/05/20	1	11.15	0	0.00	11.20	1	4,810	0.02%
2021/05/18	0	0.00	1	10.75	11.40	-1	4,844	-0.02%
2021/05/17	13	10.48	2	10.90	10.40	11	4,841	0.23%
2021/05/14	1	11.55	0	0.00	11.55	1	4,794	0.02%
2021/05/13	2	12.00	0	0.00	11.75	2	4,772	0.04%
2021/05/12	0	0.00	110	12.05	12.20	-110	4,864	-2.26%	大賣/鉅額交易
2021/05/11	4	13.68	1	13.70	13.35	3	4,820	0.06%
2021/05/10	0	0.00	191	14.48	14.45	-191	4,793	-3.98%	大賣/鉅額交易
2021/05/06	2	14.10	0	0.00	13.75	2	4,773	0.04%
2021/05/05	1	14.05	1	14.30	13.90	0	4,756	0.00%
2021/05/04	2	14.20	0	0.00	13.90	2	4,748	0.04%
2021/05/03	1	14.85	0	0.00	14.60	1	4,670	0.02%
2021/04/29	157	15.58	9	15.47	15.30	148	4,587	3.23%	大買/鉅額交易
2021/04/28	10	15.67	7	15.61	15.60	3	4,518	0.07%
2021/04/27	178	16.05	34	16.05	16.05	144	4,454	3.23%	大買/鉅額交易
2021/04/26	31	17.06	9	17.30	16.70	22	4,326	0.51%
2021/04/23	11	17.39	67	17.51	17.85	-56	4,042	-1.39%
2021/04/22	24	16.98	28	16.84	16.25	-4	3,479	-0.11%
2021/04/21	1	15.50	7	15.65	15.60	-6	3,074	-0.20%
2021/04/20	4	15.31	1.2	15.65	15.15	2.8	3,012	0.09%
2021/04/19	13	15.22	4	15.59	15.70	9	2,941	0.31%
2021/04/16	1	14.35	2	14.70	14.80	-1	2,784	-0.04%
2021/04/15	1	14.35	1	14.55	14.35	0	2,784	0.00%
2021/04/14	1	14.60	0	0.00	14.50	1	2,820	0.04%
2021/04/13	1	15.10	1	15.40	14.70	0	2,859	0.00%
2021/04/12	1	14.60	1	14.90	15.00	0	2,924	0.00%
2021/04/09	1	14.65	26	14.73	14.75	-25	2,964	-0.84%
2021/04/08	1	15.00	0	0.00	14.90	1	3,061	0.03%
2021/04/07	0	0.00	1	15.20	15.15	-1	3,519	-0.03%
2021/04/06	0	0.00	1	14.75	14.75	-1	3,529	-0.03%
2021/04/01	3	14.43	1	14.80	14.25	2	3,542	0.06%
2021/03/30	1	14.25	5	14.20	14.35	-4	3,582	-0.11%
2021/03/29	0	0.00	7	14.70	14.50	-7	3,661	-0.19%
2021/03/25	3	14.78	0	0.00	14.65	3	4,049	0.07%
2021/03/23	7	14.88	17	14.77	14.80	-10	5,356	-0.19%
2021/03/22	0	0.00	0.4	14.90	14.95	-0.4	5,392	-0.01%
2021/03/19	12	15.13	10	15.05	15.05	2	5,406	0.04%
2021/03/18	11	15.48	11	15.46	15.40	0	5,413	0.00%
2021/03/17	76	15.80	0	0.00	15.25	76	5,423	1.40%
2021/03/16	20	15.30	1	15.65	15.85	19	5,411	0.35%
2021/03/15	0	0.00	1	15.30	15.20	-1	5,492	-0.02%
2021/03/12	12	14.95	11	15.10	15.10	1	5,543	0.02%
2021/03/11	10	15.43	0	0.00	15.10	10	5,573	0.18%
2021/03/10	2	15.40	2	15.90	15.30	0	5,720	0.00%
2021/03/09	0	0.00	1	15.35	15.30	-1	5,826	-0.02%
2021/03/05	1	14.95	0	0.00	15.00	1	6,273	0.02%
2021/03/04	11	15.38	12	15.13	15.10	-1	6,727	-0.01%
2021/03/03	0	0.00	1	15.05	15.05	-1	7,386	-0.01%
2021/02/26	1	14.95	0	0.00	14.70	1	8,639	0.01%
2021/02/25	0	0.00	1	15.30	15.35	-1	8,967	-0.01%
2021/02/24	2	15.28	1	15.70	15.00	1	9,162	0.01%
2021/02/23	0	0.00	1	15.25	15.25	-1	9,170	-0.01%
2021/02/22	2	14.95	0	0.00	14.85	2	9,292	0.02%
2021/02/19	0	0.00	2	15.15	15.20	-2	9,249	-0.02%
2021/02/18	0	0.00	11	14.35	14.50	-11	9,193	-0.12%
2021/02/17	1	14.05	7	14.30	13.90	-6	9,165	-0.07%
2021/02/03	22	13.76	16	13.68	13.65	6	9,103	0.07%
2021/02/02	0	0.00	11	14.30	14.35	-11	8,966	-0.12%
2021/01/29	1	13.35	1	13.65	12.85	0	8,856	0.00%
2021/01/27	1	13.30	1	13.60	13.40	0	8,803	0.00%
2021/01/26	11	13.46	15	13.35	13.30	-4	8,768	-0.05%
2021/01/25	1	14.00	11	14.16	13.85	-10	8,722	-0.11%
2021/01/22	0	0.00	0.3	13.80	13.80	-0.3	8,672	0.00%
2021/01/21	15	14.03	0	0.00	13.90	15	8,645	0.17%
2021/01/20	11	14.36	0	0.00	13.95	11	8,604	0.13%
2021/01/19	1	15.05	11	15.26	14.95	-10	8,546	-0.12%
2021/01/15	11	14.76	0	0.00	14.70	11	8,489	0.13%
2021/01/14	5	15.45	5	15.25	15.35	0	8,451	0.00%
2021/01/13	0	0.00	13	15.49	15.40	-13	8,433	-0.15%
2021/01/12	11	15.10	10	15.58	15.00	1	8,401	0.01%
2021/01/11	0	0.00	1	15.30	15.35	-1	8,360	-0.01%
2021/01/06	12	14.98	0	0.00	14.95	12	8,257	0.15%
2021/01/05	3	15.67	1	16.10	15.60	2	8,186	0.02%
2020/12/31	0	0.00	5	16.33	16.50	-5	8,001	-0.06%
2020/12/30	40	16.54	10	16.58	15.70	30	7,882	0.38%
2020/12/29	0	0.00	5	16.45	16.90	-5	7,396	-0.07%
2020/12/28	7	15.10	52	15.43	15.40	-45	7,316	-0.62%
2020/12/25	25	15.34	0	0.00	15.10	25	7,256	0.34%
2020/12/24	15	15.55	10	15.53	15.30	5	7,207	0.07%
2020/12/23	15	15.23	15	15.63	15.50	0	7,122	0.00%
2020/12/22	30	15.78	2	16.40	15.20	28	7,036	0.40%
2020/12/21	27	16.35	25	16.86	16.80	2	6,898	0.03%
2020/12/18	55	19.21	39	18.42	17.20	16	6,703	0.24%
2020/12/17	0	0.00	14	18.64	18.95	-14	5,659	-0.25%
2020/12/09	0	0.00	5	17.25	15.55	-5	5,363	-0.09%
2020/12/04	0	0.00	52	16.10	16.00	-52	5,153	-1.01%
2020/12/03	0	0.00	1	16.80	16.55	-1	5,027	-0.02%
2020/12/02	14	18.79	0	0.00	18.35	14	4,853	0.29%
2020/12/01	1	17.50	11.2	19.49	19.50	-10.2	4,654	-0.22%
2020/11/30	21	18.48	10	18.16	18.10	11	4,409	0.25%
2020/11/27	12	17.45	19.8	17.83	17.95	-7.8	3,951	-0.20%
2020/11/25	1	14.60	3	14.90	14.90	-2	2,655	-0.08%
2020/11/23	0	0.00	5	11.40	12.35	-5	1,644	-0.30%
2020/11/20	5	11.30	0	0.00	11.25	5	1,455	0.34%
2020/11/19	0	0.00	12	11.54	11.20	-12	1,422	-0.84%
2020/11/10	0	0.00	2	10.55	10.65	-2	1,401	-0.14%
2020/11/03	0	0.00	3	10.20	10.20	-3	1,389	-0.22%
2020/10/26	0	0.00	4	10.53	10.40	-4	1,400	-0.29%
2020/10/20	0	0.00	20	10.50	10.45	-20	1,438	-1.39%
2020/10/12	4	10.13	0	0.00	10.15	4	1,497	0.27%
2020/10/07	0	0.00	0	10.40	10.45	0	1,527	0.00%
2020/10/06	0	0.00	2	10.50	10.35	-2	1,576	-0.13%
2020/09/29	2	10.30	0	0.00	10.20	2	1,600	0.12%
2020/09/28	2	10.20	0	0.00	10.35	2	1,625	0.12%
2020/09/24	5	10.42	0	0.00	10.40	5	1,642	0.30%
2020/09/23	5	11.41	0	0.00	10.80	5	1,612	0.31%
2020/09/22	0	0.00	3	10.85	11.20	-3	1,570	-0.19%
2020/09/21	3	10.90	20	11.30	11.15	-17	1,524	-1.12%
2020/09/18	0	0.00	18	10.69	10.70	-18	1,431	-1.26%
2020/09/17	20	10.40	0	0.00	10.30	20	1,397	1.43%
2020/09/11	10	10.41	0	0.00	10.30	10	1,515	0.66%
2020/09/10	28	10.63	0	0.00	10.60	28	1,498	1.87%
2020/09/07	0	0.00	20	10.16	10.40	-20	1,434	-1.39%
2020/09/04	20	10.05	0	0.00	10.00	20	1,389	1.44%
2020/09/03	0	0.00	5	10.15	10.00	-5	1,371	-0.36%
2020/09/02	0	0.00	5	10.10	10.00	-5	1,349	-0.37%
2020/08/31	5	10.10	0	0.00	10.05	5	1,332	0.38%
2020/08/28	3	10.30	0	0.00	10.30	3	1,300	0.23%
2020/08/25	2	10.35	7	10.35	10.35	-5	1,276	-0.39%
2020/08/18	0	0.00	5	10.20	10.55	-5	1,332	-0.38%
2020/08/05	5	9.40	0	0.00	9.40	5	1,207	0.41%
2020/07/31	0	0.00	20	9.34	9.44	-20	1,204	-1.66%
2020/07/27	2	9.44	0	0.00	9.45	2	1,194	0.17%
2020/07/22	0	0.00	20	10.10	10.10	-20	1,165	-1.72%
2020/07/20	5	9.98	0	0.00	9.95	5	1,138	0.44%
2020/07/16	0	0.00	2	10.30	10.30	-2	1,135	-0.18%
2020/07/14	2	10.30	0	0.00	10.10	2	1,089	0.18%
2020/07/13	13	10.81	0	0.00	10.60	13	1,070	1.21%
2020/07/07	10	10.25	0	0.00	10.20	10	1,012	0.99%
2020/07/06	23	10.47	0	0.00	10.55	23	982	2.34%
2020/06/24	1	9.81	0	0.00	9.85	1	941	0.11%
2020/06/22	0	0.00	0.3	10.05	10.20	-0.3	936	-0.03%
2020/06/19	0	0.00	7	9.30	9.30	-7	847	-0.83%
2020/06/16	5	9.04	5	9.15	9.10	0	873	0.00%
2020/06/11	2	9.08	0	0.00	9.14	2	915	0.22%
2020/06/05	0	0.00	1	9.32	9.32	-1	964	-0.10%
2020/06/04	5	9.30	0	0.00	9.26	5	972	0.51%
2020/06/03	0	0.00	7	9.43	9.44	-7	972	-0.72%
2020/05/29	7	9.35	0	0.00	9.27	7	955	0.73%
2020/05/28	6	9.59	10	9.76	9.77	-4	915	-0.44%
2020/03/19	0	0.00	5	7.88	7.71	-5	772	-0.65%
2020/02/21	2	9.38	0	0.00	9.35	2	927	0.22%
2020/02/20	2	9.42	2	9.47	9.47	0	924	0.00%
2020/02/19	0	0.00	1	9.63	9.56	-1	965	-0.10%
2020/02/12	8	9.32	0	0.00	9.35	8	1,068	0.75%
2020/01/30	3	9.90	0	0.00	9.90	3	1,154	0.26%
2020/01/15	15	11.20	17	11.18	11.10	-2	1,167	-0.17%
2020/01/13	2	10.75	0	0.00	10.85	2	1,219	0.16%
2020/01/10	0	0.00	6	11.28	11.30	-6	1,308	-0.46%
2019/12/30	6	11.00	0	0.00	10.85	6	1,545	0.39%
2019/11/25	0	0.00	1	10.90	11.00	-1	1,522	-0.07%
2019/11/22	1	10.85	1	10.90	10.95	0	1,518	0.00%
2019/11/11	1	12.45	1	12.10	11.85	0	1,294	0.00%
2019/11/05	0	0.00	1	11.70	11.80	-1	1,226	-0.08%
2019/11/04	2	11.98	1	11.80	11.75	1	1,239	0.08%
2019/10/31	1	12.10	1	12.05	11.90	0	1,180	0.00%
2019/10/29	1	12.45	1	12.05	12.10	0	1,169	0.00%
2019/10/24	2	12.65	3	12.87	12.80	-1	1,128	-0.09%
2019/10/23	1	12.50	0	0.00	12.45	1	1,102	0.09%
2019/10/22	0	0.00	10	12.55	12.60	-10	1,093	-0.91%
2019/10/21	13	13.09	1	12.80	12.80	12	1,065	1.13%
2019/10/18	3	12.95	4	12.98	12.60	-1	991	-0.10%
2019/10/17	0	0.00	12	12.94	12.95	-12	877	-1.37%
2019/10/16	0	0.00	2	11.35	11.80	-2	733	-0.28%
2019/10/14	50	11.48	0	0.00	11.40	50	713	7.01%
2019/10/09	0	0.00	50	12.00	12.00	-50	680	-7.35%
2019/10/03	2	11.10	0	0.00	11.60	2	587	0.34%
2019/09/20	27	10.94	80	10.98	10.95	-53	489	-10.82%
2019/09/18	0	0.00	50	10.15	10.15	-50	393	-12.72%
2019/09/17	100	10.05	0	0.00	10.20	100	386	25.88%
2019/08/22	0	0.00	2	10.00	10.00	-2	415	-0.48%
2019/07/22	0	0.00	13	9.85	9.83	-13	355	-3.65%
2019/07/17	0	0.00	1	9.84	9.88	-1	364	-0.27%
2019/07/02	0	0.00	0.1	9.86	9.87	-0.1	392	-0.03%
2019/06/25	0	0.00	69	10.01	9.98	-69	404	-17.04%
2019/06/24	0	0.00	14	10.00	10.00	-14	404	-3.46%
2019/06/13	1	9.86	0	0.00	9.90	1	414	0.24%
2019/06/04	1	10.05	0	0.00	10.05	1	399	0.25%
2019/05/31	0	0.00	1	10.25	10.25	-1	394	-0.25%
2019/05/29	0	0.00	1	9.88	9.88	-1	381	-0.26%
2019/05/28	1	9.65	0	0.00	9.65	1	362	0.28%
2019/05/17	1	9.60	1	9.70	9.70	0	326	0.00%
2019/05/02	81	10.00	0	0.00	10.05	81	341	23.71%
2019/04/30	3	10.00	0	0.00	10.15	3	336	0.89%
2019/04/24	0	0.00	2	10.30	10.25	-2	338	-0.59%
2019/04/23	2	10.20	0	0.00	10.25	2	338	0.59%
2019/02/20	3	10.70	0	0.00	10.60	3	310	0.97%
2019/02/19	1	10.40	0	0.00	10.55	1	312	0.32%
2019/01/02	0	0.00	1	10.10	10.15	-1	527	-0.19%
2018/11/29	0.9	10.70	0	0.00	10.65	0.9	730	0.12%
2018/11/26	0	0.00	10	10.65	10.60	-10	725	-1.38%
2018/11/02	5	9.99	5	10.00	10.00	0	903	0.00%
2018/10/31	0	0.00	0.1	9.80	9.80	-0.1	889	-0.01%
2018/10/30	5	9.05	0	0.00	9.15	5	873	0.57%
2018/10/22	0	0.00	2	10.15	10.30	-2	811	-0.25%
2018/10/18	5	10.30	0	0.00	10.25	5	832	0.60%
2018/10/12	5	10.90	0	0.00	10.90	5	756	0.66%
2018/10/11	10	10.88	10	11.00	10.85	0	752	0.00%
2018/10/03	0	0.00	4	11.95	12.00	-4	689	-0.58%
2018/09/25	1	12.55	1	12.35	12.40	0	691	0.00%
2018/09/19	0	0.00	2	12.00	12.20	-2	784	-0.25%
2018/09/18	0	0.00	5	11.75	11.80	-5	772	-0.65%
2018/09/12	5	11.20	0	0.00	11.20	5	825	0.61%
2018/09/05	0	0.00	10	11.40	11.40	-10	925	-1.08%
2018/09/03	2	11.80	0	0.00	11.75	2	1,003	0.20%
2018/08/31	0	0.00	10	11.65	11.80	-10	1,163	-0.86%
2018/08/29	20	11.85	0	0.00	11.50	20	1,341	1.49%
2018/08/02	6	12.74	0	0.00	12.60	6	1,482	0.40%
2018/07/11	1	12.00	0	0.00	11.95	1	1,557	0.06%
2018/07/02	2	12.95	0	0.00	12.80	2	1,754	0.11%
2018/06/29	1	13.10	0	0.00	13.05	1	1,789	0.06%
2018/06/27	1	12.65	0	0.00	12.55	1	1,760	0.06%
2018/06/15	0	0.00	10	13.20	13.00	-10	1,663	-0.60%
2018/06/14	0	0.00	10	13.10	13.10	-10	1,635	-0.61%
2018/06/12	3	13.80	0	0.00	13.55	3	1,596	0.19%
2018/06/11	0	0.00	2	13.75	13.50	-2	1,555	-0.13%
2018/06/08	16	13.79	0	0.00	13.65	16	1,527	1.05%
2018/06/07	0	0.00	17.3	13.88	13.95	-17.3	1,387	-1.24%
2018/06/05	0	0.00	2	12.40	12.45	-2	1,165	-0.17%
2018/06/04	0	0.00	0.1	12.40	12.45	-0.1	1,155	-0.01%
2018/05/25	5	11.85	0	0.00	11.85	5	1,025	0.49%
2018/05/22	5	12.05	0	0.00	12.05	5	998	0.50%
2018/05/21	5	12.15	2	12.40	12.40	3	979	0.31%
2018/04/27	0	0.00	0.4	11.35	11.40	-0.4	994	-0.04%
2018/04/25	3	11.45	0	0.00	11.50	3	1,006	0.30%
2018/04/24	3	12.05	0	0.00	11.75	3	1,032	0.29%
2018/04/23	0	0.00	1	11.55	11.55	-1	990	-0.10%
2018/04/13	12	11.72	5	11.60	11.60	7	1,248	0.56%
2018/04/12	0	0.00	2	11.90	11.90	-2	1,412	-0.14%
2018/04/11	2	11.73	5	12.00	12.00	-3	1,473	-0.20%
2018/04/10	6	12.22	10	12.20	11.95	-4	1,439	-0.28%
2018/04/09	0	0.00	4	12.55	12.60	-4	1,418	-0.28%
2018/04/03	4	12.23	2	12.40	12.50	2	1,377	0.15%
2018/04/02	20	11.88	20	11.90	11.90	0	1,292	0.00%
2018/03/31	0	0.00	5	11.65	11.60	-5	1,218	-0.41%
2018/03/23	0	0.00	4	10.45	10.50	-4	1,154	-0.35%
2018/03/16	5	10.90	0	0.00	10.75	5	1,183	0.42%
2018/03/14	2	11.10	0	0.00	11.15	2	1,165	0.17%
2018/02/21	0	0.00	0.3	10.60	10.65	-0.3	1,125	-0.03%
2018/01/18	2	12.15	18	12.37	12.30	-16	953	-1.68%
2018/01/15	1	12.00	0	0.00	11.95	1	861	0.12%
2018/01/12	1	11.80	1	11.85	11.85	0	840	0.00%
2018/01/11	2	11.90	0	0.00	11.85	2	811	0.25%
2018/01/10	0	0.00	10	12.40	12.55	-10	749	-1.33%
2018/01/08	0	0.00	27	12.70	12.75	-27	582	-4.64%
2018/01/05	2	11.15	2	11.40	11.60	0	407	0.00%
2018/01/02	0	0.00	5	10.90	10.90	-5	342	-1.46%