券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 104 | 10.56 | 101 | 10.98 | 10.50 | 3 | 1,165 | 0.26% |
大買/大賣/
|
| 2024/04/18 | 50 | 10.10 | 103 | 10.30 | 10.75 | -53 | 947 | -5.59% |
大賣/
|
| 2024/04/17 | 20 | 9.67 | 0 | 0.00 | 9.81 | 20 | 847 | 2.36% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 10.20 | 10.00 | -1 | 826 | -0.12% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 781 | -0.26% |
|
| 2024/04/08 | 20 | 9.91 | 0 | 0.00 | 9.91 | 20 | 756 | 2.64% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 9.88 | 9.75 | -2 | 749 | -0.27% |
|
| 2024/04/01 | 1 | 9.75 | 0 | 0.00 | 9.74 | 1 | 739 | 0.14% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 9.82 | 9.73 | -4 | 736 | -0.54% |
|
| 2024/03/21 | 1 | 9.50 | 0 | 0.00 | 9.45 | 1 | 725 | 0.14% |
|
| 2024/03/20 | 15 | 9.40 | 0 | 0.00 | 9.38 | 15 | 744 | 2.02% |
|
| 2024/03/18 | 1 | 9.57 | 0 | 0.00 | 9.57 | 1 | 762 | 0.13% |
|
| 2024/03/14 | 10 | 9.79 | 0 | 0.00 | 9.72 | 10 | 769 | 1.30% |
|
| 2024/03/12 | 20 | 9.82 | 0 | 0.00 | 9.77 | 20 | 771 | 2.59% |
|
| 2024/03/07 | 10 | 9.73 | 0 | 0.00 | 9.73 | 10 | 776 | 1.29% |
|
| 2024/03/05 | 2 | 9.73 | 0 | 0.00 | 9.71 | 2 | 776 | 0.26% |
|
| 2024/02/29 | 33 | 9.83 | 0 | 0.00 | 9.89 | 33 | 767 | 4.30% |
|
| 2024/02/27 | 17 | 9.99 | 0 | 0.00 | 9.93 | 17 | 751 | 2.26% |
|
| 2024/02/26 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 750 | 1.33% |
|
| 2024/02/23 | 30 | 10.12 | 0 | 0.00 | 10.15 | 30 | 778 | 3.85% |
|
| 2024/02/20 | 11 | 10.40 | 0 | 0.00 | 10.40 | 11 | 979 | 1.12% |
|
| 2024/02/19 | 10 | 10.50 | 3 | 10.57 | 10.50 | 7 | 976 | 0.72% |
|
| 2024/02/05 | 21 | 10.35 | 0 | 0.00 | 10.25 | 21 | 957 | 2.19% |
|
| 2024/02/02 | 0 | 0.00 | 52 | 10.60 | 10.50 | -52 | 946 | -5.49% |
|
| 2024/01/30 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 910 | 0.11% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 916 | -0.11% |
|
| 2024/01/19 | 16 | 10.25 | 0 | 0.00 | 10.25 | 16 | 935 | 1.71% |
|
| 2024/01/18 | 0 | 0.00 | 24 | 10.15 | 10.15 | -24 | 947 | -2.53% |
|
| 2024/01/17 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 971 | 0.21% |
|
| 2024/01/16 | 3 | 10.35 | 0 | 0.00 | 10.25 | 3 | 956 | 0.31% |
|
| 2024/01/15 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 944 | 0.11% |
|
| 2024/01/12 | 21 | 10.88 | 1 | 10.95 | 10.60 | 20 | 948 | 2.11% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 10.68 | 10.70 | -2 | 925 | -0.22% |
|
| 2024/01/10 | 2 | 10.40 | 0 | 0.00 | 10.30 | 2 | 912 | 0.22% |
|
| 2024/01/08 | 11 | 10.94 | 4 | 10.94 | 10.75 | 7 | 899 | 0.78% |
|
| 2024/01/03 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 887 | 0.11% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 886 | -0.11% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 883 | -0.11% |
|
| 2023/12/28 | 2 | 10.53 | 0 | 0.00 | 10.55 | 2 | 878 | 0.23% |
|
| 2023/12/22 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 865 | 0.23% |
|
| 2023/12/21 | 96 | 11.10 | 5 | 10.96 | 10.90 | 91 | 858 | 10.60% |
|
| 2023/12/15 | 1 | 11.05 | 1 | 11.25 | 10.95 | 0 | 829 | 0.00% |
|
| 2023/12/13 | 1 | 10.95 | 3 | 11.12 | 11.05 | -2 | 792 | -0.25% |
|
| 2023/12/12 | 1 | 10.70 | 0 | 0.00 | 10.50 | 1 | 766 | 0.13% |
|
| 2023/12/11 | 2 | 10.78 | 0 | 0.00 | 10.75 | 2 | 756 | 0.26% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 752 | -0.13% |
|
| 2023/12/04 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 741 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 11.10 | 10.90 | -1 | 737 | -0.14% |
|
| 2023/11/27 | 2 | 10.93 | 0 | 0.00 | 10.75 | 2 | 734 | 0.27% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 11.03 | 10.95 | -20 | 729 | -2.74% |
|
| 2023/11/22 | 20 | 11.55 | 0 | 0.00 | 11.15 | 20 | 694 | 2.88% |
|
| 2023/11/20 | 0 | 0.00 | 12 | 11.06 | 11.10 | -12 | 642 | -1.87% |
|
| 2023/11/17 | 12 | 11.56 | 3 | 10.85 | 11.10 | 9 | 574 | 1.57% |
|
| 2023/11/16 | 1 | 10.60 | 2 | 10.63 | 10.55 | -1 | 439 | -0.23% |
|
| 2023/11/13 | 2 | 10.18 | 0 | 0.00 | 10.10 | 2 | 431 | 0.46% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 10.35 | 10.40 | -0.2 | 447 | -0.04% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 458 | -0.22% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 10.35 | 10.45 | -1 | 448 | -0.22% |
|
| 2023/10/26 | 0 | 0.00 | 28 | 10.61 | 10.45 | -28 | 456 | -6.13% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 431 | -0.46% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 10.07 | 10.15 | -3 | 440 | -0.68% |
|
| 2023/10/17 | 1 | 9.93 | 0 | 0.00 | 9.95 | 1 | 466 | 0.21% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 10.20 | 10.05 | -1 | 515 | -0.19% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 9.96 | 10.00 | -2 | 520 | -0.38% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 9.61 | 9.58 | -1 | 587 | -0.17% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 9.74 | 9.71 | -1 | 623 | -0.16% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 9.88 | 9.84 | -1 | 642 | -0.16% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 9.80 | 9.72 | -2 | 740 | -0.27% |
|
| 2023/09/19 | 1 | 9.79 | 0 | 0.00 | 9.79 | 1 | 782 | 0.13% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 9.85 | 9.77 | -2 | 936 | -0.21% |
|
| 2023/09/11 | 1 | 9.62 | 0 | 0.00 | 9.59 | 1 | 1,048 | 0.10% |
|
| 2023/09/07 | 5 | 9.65 | 0 | 0.00 | 9.69 | 5 | 1,148 | 0.44% |
|
| 2023/09/06 | 2 | 9.70 | 0 | 0.00 | 9.67 | 2 | 1,224 | 0.16% |
|
| 2023/08/24 | 5 | 9.40 | 0 | 0.00 | 9.39 | 5 | 2,029 | 0.25% |
|
| 2023/08/02 | 10 | 10.10 | 0 | 0.00 | 10.05 | 10 | 3,734 | 0.27% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 3,727 | -0.03% |
|
| 2023/07/27 | 15 | 10.10 | 15 | 10.15 | 10.25 | 0 | 3,723 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 10.25 | 10.05 | -1 | 3,723 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 3,671 | -0.03% |
|
| 2023/07/19 | 1 | 9.97 | 0 | 0.00 | 9.93 | 1 | 3,667 | 0.03% |
|
| 2023/07/17 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 3,624 | 0.03% |
|
| 2023/07/11 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 3,647 | 0.27% |
|
| 2023/07/05 | 1 | 10.80 | 0 | 0.00 | 10.70 | 1 | 3,727 | 0.03% |
|
| 2023/07/04 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 3,708 | 0.03% |
|
| 2023/07/03 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 3,681 | 0.03% |
|
| 2023/06/28 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 3,637 | 0.03% |
|
| 2023/06/27 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 3,617 | 0.03% |
|
| 2023/06/26 | 6 | 11.41 | 0 | 0.00 | 11.30 | 6 | 3,574 | 0.17% |
|
| 2023/06/21 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 3,519 | 0.03% |
|
| 2023/06/20 | 15 | 11.95 | 15 | 12.00 | 12.00 | 0 | 3,479 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 12.05 | 11.80 | -2 | 3,448 | -0.06% |
|
| 2023/06/16 | 1 | 11.70 | 2 | 11.90 | 11.90 | -1 | 3,421 | -0.03% |
|
| 2023/06/15 | 4 | 11.79 | 0 | 0.00 | 11.70 | 4 | 3,372 | 0.12% |
|
| 2023/06/13 | 3 | 12.07 | 1 | 12.25 | 12.00 | 2 | 3,260 | 0.06% |
|
| 2023/06/12 | 3 | 12.40 | 0 | 0.00 | 11.95 | 3 | 3,204 | 0.09% |
|
| 2023/06/09 | 103 | 13.00 | 128 | 12.77 | 12.70 | -25 | 3,130 | -0.80% |
大買/大賣/
|
| 2023/06/08 | 10 | 13.02 | 20 | 13.00 | 12.85 | -10 | 3,038 | -0.33% |
|
| 2023/06/07 | 62 | 12.65 | 34 | 12.92 | 13.30 | 28 | 2,899 | 0.97% |
|
| 2023/06/06 | 14 | 12.57 | 21 | 12.43 | 12.35 | -7 | 2,685 | -0.26% |
|
| 2023/06/01 | 2 | 11.90 | 32 | 11.90 | 11.85 | -30 | 2,454 | -1.22% |
|
| 2023/05/31 | 2 | 12.10 | 2 | 12.10 | 12.00 | 0 | 2,425 | 0.00% |
|
| 2023/05/30 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 2,352 | 0.04% |
|
| 2023/05/29 | 2 | 11.93 | 3 | 12.20 | 11.80 | -1 | 2,317 | -0.04% |
|
| 2023/05/26 | 11 | 12.16 | 2 | 12.63 | 11.85 | 9 | 2,261 | 0.40% |
|
| 2023/05/25 | 7 | 12.56 | 10 | 12.30 | 12.45 | -3 | 2,157 | -0.14% |
|
| 2023/05/24 | 19 | 12.38 | 27 | 12.36 | 12.95 | -8 | 1,995 | -0.40% |
|
| 2023/05/23 | 22 | 11.93 | 38 | 12.12 | 11.80 | -16 | 1,692 | -0.95% |
|
| 2023/05/22 | 1 | 11.75 | 4 | 11.56 | 11.90 | -3 | 1,391 | -0.22% |
|
| 2023/05/18 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 1,152 | 0.09% |
|
| 2023/05/16 | 3 | 11.10 | 2 | 11.35 | 11.00 | 1 | 1,056 | 0.09% |
|
| 2023/05/15 | 1 | 10.30 | 3 | 10.87 | 11.15 | -2 | 956 | -0.21% |
|
| 2023/05/12 | 0 | 0.00 | 7 | 10.53 | 10.50 | -7 | 811 | -0.86% |
|
| 2023/05/11 | 2 | 10.10 | 10 | 9.83 | 9.78 | -8 | 641 | -1.25% |
|
| 2023/05/10 | 6 | 10.33 | 4 | 10.30 | 10.35 | 2 | 605 | 0.33% |
|
| 2023/05/09 | 5 | 10.40 | 2 | 10.35 | 10.35 | 3 | 593 | 0.51% |
|
| 2023/05/03 | 1 | 9.97 | 1 | 10.10 | 9.96 | 0 | 553 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 9.99 | 9.98 | -1 | 550 | -0.18% |
|
| 2023/04/18 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 497 | 0.20% |
|
| 2023/04/17 | 1 | 10.20 | 2 | 10.38 | 10.35 | -1 | 473 | -0.21% |
|
| 2023/04/11 | 1 | 9.83 | 1 | 9.99 | 9.69 | 0 | 349 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 9.72 | 9.59 | -1 | 301 | -0.33% |
|
| 2023/03/10 | 7 | 9.27 | 0 | 0.00 | 9.14 | 7 | 239 | 2.93% |
|
| 2023/02/22 | 15 | 9.11 | 0 | 0.00 | 9.15 | 15 | 234 | 6.39% |
|
| 2023/02/16 | 12 | 9.11 | 0 | 0.00 | 9.13 | 12 | 223 | 5.36% |
|
| 2023/02/02 | 10 | 9.21 | 0 | 0.00 | 9.23 | 10 | 213 | 4.68% |
|
| 2022/12/08 | 10 | 9.42 | 0 | 0.00 | 9.43 | 10 | 371 | 2.69% |
|
| 2022/12/05 | 20 | 9.70 | 0 | 0.00 | 9.75 | 20 | 371 | 5.38% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 9.57 | 9.64 | -3 | 373 | -0.80% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 9.56 | 9.46 | -1 | 370 | -0.27% |
|
| 2022/10/13 | 3 | 9.11 | 0 | 0.00 | 9.08 | 3 | 369 | 0.81% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 9.60 | 9.58 | -1 | 362 | -0.28% |
|
| 2022/10/05 | 1 | 9.46 | 0 | 0.00 | 9.55 | 1 | 355 | 0.28% |
|
| 2022/10/03 | 1 | 9.46 | 0 | 0.00 | 9.42 | 1 | 353 | 0.28% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 9.69 | 9.64 | -1 | 335 | -0.30% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 9.10 | 9.08 | -1 | 339 | -0.29% |
|
| 2022/07/08 | 1 | 9.35 | 1 | 9.44 | 9.34 | 0 | 428 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 9.54 | 9.51 | -1 | 443 | -0.23% |
|
| 2022/07/01 | 1 | 9.35 | 0 | 0.00 | 9.28 | 1 | 452 | 0.22% |
|
| 2022/06/28 | 1 | 9.94 | 0 | 0.00 | 9.93 | 1 | 464 | 0.22% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 496 | -0.60% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 9.78 | 9.72 | -1 | 625 | -0.16% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 9.75 | 9.88 | -2 | 641 | -0.31% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 9.68 | 9.80 | -1 | 821 | -0.12% |
|
| 2022/05/12 | 1 | 9.31 | 0 | 0.00 | 9.23 | 1 | 834 | 0.12% |
|
| 2022/05/10 | 1 | 9.60 | 0 | 0.00 | 9.71 | 1 | 810 | 0.12% |
|
| 2022/05/09 | 1 | 9.80 | 0 | 0.00 | 9.86 | 1 | 793 | 0.13% |
|
| 2022/04/27 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 863 | 0.23% |
|
| 2022/04/11 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 907 | 0.22% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 10.98 | 11.20 | -2 | 887 | -0.23% |
|
| 2022/03/28 | 2 | 10.63 | 1 | 10.70 | 10.70 | 1 | 864 | 0.12% |
|
| 2022/03/25 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 866 | 0.12% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 843 | -0.12% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 10.80 | 11.10 | -2 | 808 | -0.25% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 10.70 | 11.05 | -1 | 805 | -0.12% |
|
| 2022/03/09 | 2 | 9.97 | 1 | 9.94 | 10.00 | 1 | 812 | 0.12% |
|
| 2022/03/08 | 2 | 10.00 | 0 | 0.00 | 9.85 | 2 | 829 | 0.24% |
|
| 2022/03/04 | 2 | 10.43 | 0 | 0.00 | 10.40 | 2 | 983 | 0.20% |
|
| 2022/03/02 | 1 | 10.50 | 0 | 0.00 | 10.65 | 1 | 1,017 | 0.10% |
|
| 2022/02/24 | 3 | 10.72 | 0 | 0.00 | 10.60 | 3 | 1,050 | 0.29% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 1,050 | -0.19% |
|
| 2022/02/14 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 1,111 | 0.09% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,220 | -0.08% |
|
| 2022/01/05 | 0 | 0.00 | 20 | 10.85 | 10.75 | -20 | 1,283 | -1.56% |
|
| 2021/12/29 | 4 | 11.05 | 0 | 0.00 | 11.10 | 4 | 1,281 | 0.31% |
|
| 2021/12/16 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 1,346 | 0.07% |
|
| 2021/12/13 | 3 | 11.28 | 0 | 0.00 | 11.15 | 3 | 1,353 | 0.22% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 11.45 | 11.45 | -3 | 1,345 | -0.22% |
|
| 2021/12/09 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 1,327 | 0.08% |
|
| 2021/12/01 | 0.1 | 11.30 | 6 | 11.35 | 11.30 | -5.9 | 1,297 | -0.46% |
|
| 2021/11/24 | 0.9 | 11.05 | 10 | 10.90 | 11.05 | -9.1 | 1,078 | -0.84% |
|
| 2021/11/23 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 1,072 | 0.09% |
|
| 2021/11/15 | 1 | 11.35 | 0 | 0.00 | 11.50 | 1 | 1,145 | 0.09% |
|
| 2021/11/11 | 1 | 12.10 | 1 | 12.30 | 12.10 | 0 | 1,109 | 0.00% |
|
| 2021/11/09 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 1,092 | 0.09% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 1,073 | -0.09% |
|
| 2021/11/04 | 1 | 12.10 | 1 | 12.35 | 11.95 | 0 | 1,053 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 11.68 | 12.00 | -2 | 1,015 | -0.20% |
|
| 2021/10/26 | 1 | 11.35 | 1 | 11.65 | 11.35 | 0 | 937 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 926 | -0.11% |
|
| 2021/10/21 | 0 | 0.00 | 5.3 | 11.33 | 11.20 | -5.3 | 958 | -0.55% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 10.80 | 10.75 | -5 | 1,083 | -0.46% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 10.45 | 10.55 | -5 | 1,151 | -0.43% |
|
| 2021/10/06 | 5 | 10.10 | 0 | 0.00 | 10.20 | 5 | 1,159 | 0.43% |
|
| 2021/09/29 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 1,224 | 0.24% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 1,263 | -0.40% |
|
| 2021/09/22 | 0 | 0.00 | 65 | 11.00 | 10.95 | -65 | 1,294 | -5.02% |
|
| 2021/09/17 | 1 | 11.25 | 5 | 11.40 | 11.25 | -4 | 1,285 | -0.31% |
|
| 2021/09/13 | 5 | 11.35 | 0 | 0.00 | 11.40 | 5 | 1,373 | 0.36% |
|
| 2021/09/08 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 1,425 | 0.14% |
|
| 2021/09/06 | 2 | 11.65 | 0 | 0.00 | 11.45 | 2 | 1,468 | 0.14% |
|
| 2021/09/03 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 1,598 | -0.31% |
|
| 2021/08/25 | 6 | 12.20 | 0 | 0.00 | 12.00 | 6 | 1,910 | 0.31% |
|
| 2021/08/24 | 0 | 0.00 | 6 | 12.39 | 12.45 | -6 | 1,888 | -0.32% |
|
| 2021/08/23 | 0 | 0.00 | 14 | 11.98 | 11.85 | -14 | 1,849 | -0.76% |
|
| 2021/08/19 | 6 | 11.26 | 0 | 0.00 | 11.20 | 6 | 1,871 | 0.32% |
|
| 2021/08/17 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 1,912 | 0.10% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 11.68 | 11.65 | -2 | 1,928 | -0.10% |
|
| 2021/08/09 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 2,086 | 0.05% |
|
| 2021/08/05 | 10 | 12.20 | 10 | 12.10 | 11.95 | 0 | 2,191 | 0.00% |
|
| 2021/07/28 | 3 | 11.58 | 0 | 0.00 | 11.65 | 3 | 2,516 | 0.12% |
|
| 2021/07/26 | 15 | 12.37 | 0 | 0.00 | 12.00 | 15 | 2,712 | 0.55% |
|
| 2021/07/21 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 2,994 | 0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 12.25 | 12.15 | -1 | 4,275 | -0.02% |
|
| 2021/07/15 | 10 | 11.91 | 2 | 12.00 | 12.25 | 8 | 4,368 | 0.18% |
|
| 2021/07/13 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 4,644 | 0.02% |
|
| 2021/07/09 | 1 | 12.35 | 1 | 12.60 | 12.15 | 0 | 4,674 | 0.00% |
|
| 2021/07/07 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 4,699 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 11.95 | 11.95 | -0.1 | 4,717 | 0.00% |
|
| 2021/07/01 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 4,782 | 0.02% |
|
| 2021/06/29 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 4,839 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 4,879 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 12.13 | 12.20 | -2 | 4,859 | -0.04% |
|
| 2021/06/21 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 4,849 | 0.02% |
|
| 2021/06/16 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 4,888 | 0.04% |
|
| 2021/06/15 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,888 | 0.02% |
|
| 2021/06/11 | 1 | 12.35 | 1 | 12.60 | 12.40 | 0 | 4,920 | 0.00% |
|
| 2021/06/10 | 1 | 12.45 | 4 | 13.00 | 12.25 | -3 | 4,833 | -0.06% |
|
| 2021/06/09 | 4 | 12.95 | 4 | 12.70 | 12.95 | 0 | 4,670 | 0.00% |
|
| 2021/06/08 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 4,587 | 0.04% |
|
| 2021/06/07 | 4 | 11.58 | 0 | 0.00 | 11.65 | 4 | 4,606 | 0.09% |
|
| 2021/06/04 | 11 | 12.14 | 8 | 12.05 | 11.95 | 3 | 4,701 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 4,710 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 4,714 | -0.02% |
|
| 2021/06/01 | 12 | 11.91 | 0 | 0.00 | 12.10 | 12 | 4,714 | 0.25% |
|
| 2021/05/31 | 2 | 12.05 | 1 | 12.10 | 12.05 | 1 | 4,731 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 4,744 | -0.04% |
|
| 2021/05/27 | 1 | 11.60 | 0 | 0.00 | 11.95 | 1 | 4,739 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 9 | 11.75 | 11.90 | -9 | 4,755 | -0.19% |
|
| 2021/05/25 | 1 | 11.60 | 1 | 11.90 | 11.55 | 0 | 4,765 | 0.00% |
|
| 2021/05/21 | 1 | 11.25 | 3 | 11.47 | 11.45 | -2 | 4,782 | -0.04% |
|
| 2021/05/20 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 4,810 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 10.75 | 11.40 | -1 | 4,844 | -0.02% |
|
| 2021/05/17 | 13 | 10.48 | 2 | 10.90 | 10.40 | 11 | 4,841 | 0.23% |
|
| 2021/05/14 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 4,794 | 0.02% |
|
| 2021/05/13 | 2 | 12.00 | 0 | 0.00 | 11.75 | 2 | 4,772 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 110 | 12.05 | 12.20 | -110 | 4,864 | -2.26% |
大賣/鉅額交易
|
| 2021/05/11 | 4 | 13.68 | 1 | 13.70 | 13.35 | 3 | 4,820 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 191 | 14.48 | 14.45 | -191 | 4,793 | -3.98% |
大賣/鉅額交易
|
| 2021/05/06 | 2 | 14.10 | 0 | 0.00 | 13.75 | 2 | 4,773 | 0.04% |
|
| 2021/05/05 | 1 | 14.05 | 1 | 14.30 | 13.90 | 0 | 4,756 | 0.00% |
|
| 2021/05/04 | 2 | 14.20 | 0 | 0.00 | 13.90 | 2 | 4,748 | 0.04% |
|
| 2021/05/03 | 1 | 14.85 | 0 | 0.00 | 14.60 | 1 | 4,670 | 0.02% |
|
| 2021/04/29 | 157 | 15.58 | 9 | 15.47 | 15.30 | 148 | 4,587 | 3.23% |
大買/鉅額交易
|
| 2021/04/28 | 10 | 15.67 | 7 | 15.61 | 15.60 | 3 | 4,518 | 0.07% |
|
| 2021/04/27 | 178 | 16.05 | 34 | 16.05 | 16.05 | 144 | 4,454 | 3.23% |
大買/鉅額交易
|
| 2021/04/26 | 31 | 17.06 | 9 | 17.30 | 16.70 | 22 | 4,326 | 0.51% |
|
| 2021/04/23 | 11 | 17.39 | 67 | 17.51 | 17.85 | -56 | 4,042 | -1.39% |
|
| 2021/04/22 | 24 | 16.98 | 28 | 16.84 | 16.25 | -4 | 3,479 | -0.11% |
|
| 2021/04/21 | 1 | 15.50 | 7 | 15.65 | 15.60 | -6 | 3,074 | -0.20% |
|
| 2021/04/20 | 4 | 15.31 | 1.2 | 15.65 | 15.15 | 2.8 | 3,012 | 0.09% |
|
| 2021/04/19 | 13 | 15.22 | 4 | 15.59 | 15.70 | 9 | 2,941 | 0.31% |
|
| 2021/04/16 | 1 | 14.35 | 2 | 14.70 | 14.80 | -1 | 2,784 | -0.04% |
|
| 2021/04/15 | 1 | 14.35 | 1 | 14.55 | 14.35 | 0 | 2,784 | 0.00% |
|
| 2021/04/14 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 2,820 | 0.04% |
|
| 2021/04/13 | 1 | 15.10 | 1 | 15.40 | 14.70 | 0 | 2,859 | 0.00% |
|
| 2021/04/12 | 1 | 14.60 | 1 | 14.90 | 15.00 | 0 | 2,924 | 0.00% |
|
| 2021/04/09 | 1 | 14.65 | 26 | 14.73 | 14.75 | -25 | 2,964 | -0.84% |
|
| 2021/04/08 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 3,061 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 3,519 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 3,529 | -0.03% |
|
| 2021/04/01 | 3 | 14.43 | 1 | 14.80 | 14.25 | 2 | 3,542 | 0.06% |
|
| 2021/03/30 | 1 | 14.25 | 5 | 14.20 | 14.35 | -4 | 3,582 | -0.11% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 14.70 | 14.50 | -7 | 3,661 | -0.19% |
|
| 2021/03/25 | 3 | 14.78 | 0 | 0.00 | 14.65 | 3 | 4,049 | 0.07% |
|
| 2021/03/23 | 7 | 14.88 | 17 | 14.77 | 14.80 | -10 | 5,356 | -0.19% |
|
| 2021/03/22 | 0 | 0.00 | 0.4 | 14.90 | 14.95 | -0.4 | 5,392 | -0.01% |
|
| 2021/03/19 | 12 | 15.13 | 10 | 15.05 | 15.05 | 2 | 5,406 | 0.04% |
|
| 2021/03/18 | 11 | 15.48 | 11 | 15.46 | 15.40 | 0 | 5,413 | 0.00% |
|
| 2021/03/17 | 76 | 15.80 | 0 | 0.00 | 15.25 | 76 | 5,423 | 1.40% |
|
| 2021/03/16 | 20 | 15.30 | 1 | 15.65 | 15.85 | 19 | 5,411 | 0.35% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 5,492 | -0.02% |
|
| 2021/03/12 | 12 | 14.95 | 11 | 15.10 | 15.10 | 1 | 5,543 | 0.02% |
|
| 2021/03/11 | 10 | 15.43 | 0 | 0.00 | 15.10 | 10 | 5,573 | 0.18% |
|
| 2021/03/10 | 2 | 15.40 | 2 | 15.90 | 15.30 | 0 | 5,720 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 5,826 | -0.02% |
|
| 2021/03/05 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 6,273 | 0.02% |
|
| 2021/03/04 | 11 | 15.38 | 12 | 15.13 | 15.10 | -1 | 6,727 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 7,386 | -0.01% |
|
| 2021/02/26 | 1 | 14.95 | 0 | 0.00 | 14.70 | 1 | 8,639 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 8,967 | -0.01% |
|
| 2021/02/24 | 2 | 15.28 | 1 | 15.70 | 15.00 | 1 | 9,162 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 9,170 | -0.01% |
|
| 2021/02/22 | 2 | 14.95 | 0 | 0.00 | 14.85 | 2 | 9,292 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 9,249 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 11 | 14.35 | 14.50 | -11 | 9,193 | -0.12% |
|
| 2021/02/17 | 1 | 14.05 | 7 | 14.30 | 13.90 | -6 | 9,165 | -0.07% |
|
| 2021/02/03 | 22 | 13.76 | 16 | 13.68 | 13.65 | 6 | 9,103 | 0.07% |
|
| 2021/02/02 | 0 | 0.00 | 11 | 14.30 | 14.35 | -11 | 8,966 | -0.12% |
|
| 2021/01/29 | 1 | 13.35 | 1 | 13.65 | 12.85 | 0 | 8,856 | 0.00% |
|
| 2021/01/27 | 1 | 13.30 | 1 | 13.60 | 13.40 | 0 | 8,803 | 0.00% |
|
| 2021/01/26 | 11 | 13.46 | 15 | 13.35 | 13.30 | -4 | 8,768 | -0.05% |
|
| 2021/01/25 | 1 | 14.00 | 11 | 14.16 | 13.85 | -10 | 8,722 | -0.11% |
|
| 2021/01/22 | 0 | 0.00 | 0.3 | 13.80 | 13.80 | -0.3 | 8,672 | 0.00% |
|
| 2021/01/21 | 15 | 14.03 | 0 | 0.00 | 13.90 | 15 | 8,645 | 0.17% |
|
| 2021/01/20 | 11 | 14.36 | 0 | 0.00 | 13.95 | 11 | 8,604 | 0.13% |
|
| 2021/01/19 | 1 | 15.05 | 11 | 15.26 | 14.95 | -10 | 8,546 | -0.12% |
|
| 2021/01/15 | 11 | 14.76 | 0 | 0.00 | 14.70 | 11 | 8,489 | 0.13% |
|
| 2021/01/14 | 5 | 15.45 | 5 | 15.25 | 15.35 | 0 | 8,451 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 13 | 15.49 | 15.40 | -13 | 8,433 | -0.15% |
|
| 2021/01/12 | 11 | 15.10 | 10 | 15.58 | 15.00 | 1 | 8,401 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 8,360 | -0.01% |
|
| 2021/01/06 | 12 | 14.98 | 0 | 0.00 | 14.95 | 12 | 8,257 | 0.15% |
|
| 2021/01/05 | 3 | 15.67 | 1 | 16.10 | 15.60 | 2 | 8,186 | 0.02% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 16.33 | 16.50 | -5 | 8,001 | -0.06% |
|
| 2020/12/30 | 40 | 16.54 | 10 | 16.58 | 15.70 | 30 | 7,882 | 0.38% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 16.45 | 16.90 | -5 | 7,396 | -0.07% |
|
| 2020/12/28 | 7 | 15.10 | 52 | 15.43 | 15.40 | -45 | 7,316 | -0.62% |
|
| 2020/12/25 | 25 | 15.34 | 0 | 0.00 | 15.10 | 25 | 7,256 | 0.34% |
|
| 2020/12/24 | 15 | 15.55 | 10 | 15.53 | 15.30 | 5 | 7,207 | 0.07% |
|
| 2020/12/23 | 15 | 15.23 | 15 | 15.63 | 15.50 | 0 | 7,122 | 0.00% |
|
| 2020/12/22 | 30 | 15.78 | 2 | 16.40 | 15.20 | 28 | 7,036 | 0.40% |
|
| 2020/12/21 | 27 | 16.35 | 25 | 16.86 | 16.80 | 2 | 6,898 | 0.03% |
|
| 2020/12/18 | 55 | 19.21 | 39 | 18.42 | 17.20 | 16 | 6,703 | 0.24% |
|
| 2020/12/17 | 0 | 0.00 | 14 | 18.64 | 18.95 | -14 | 5,659 | -0.25% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 17.25 | 15.55 | -5 | 5,363 | -0.09% |
|
| 2020/12/04 | 0 | 0.00 | 52 | 16.10 | 16.00 | -52 | 5,153 | -1.01% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 16.80 | 16.55 | -1 | 5,027 | -0.02% |
|
| 2020/12/02 | 14 | 18.79 | 0 | 0.00 | 18.35 | 14 | 4,853 | 0.29% |
|
| 2020/12/01 | 1 | 17.50 | 11.2 | 19.49 | 19.50 | -10.2 | 4,654 | -0.22% |
|
| 2020/11/30 | 21 | 18.48 | 10 | 18.16 | 18.10 | 11 | 4,409 | 0.25% |
|
| 2020/11/27 | 12 | 17.45 | 19.8 | 17.83 | 17.95 | -7.8 | 3,951 | -0.20% |
|
| 2020/11/25 | 1 | 14.60 | 3 | 14.90 | 14.90 | -2 | 2,655 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 11.40 | 12.35 | -5 | 1,644 | -0.30% |
|
| 2020/11/20 | 5 | 11.30 | 0 | 0.00 | 11.25 | 5 | 1,455 | 0.34% |
|
| 2020/11/19 | 0 | 0.00 | 12 | 11.54 | 11.20 | -12 | 1,422 | -0.84% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 10.55 | 10.65 | -2 | 1,401 | -0.14% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 1,389 | -0.22% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 10.53 | 10.40 | -4 | 1,400 | -0.29% |
|
| 2020/10/20 | 0 | 0.00 | 20 | 10.50 | 10.45 | -20 | 1,438 | -1.39% |
|
| 2020/10/12 | 4 | 10.13 | 0 | 0.00 | 10.15 | 4 | 1,497 | 0.27% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 10.40 | 10.45 | 0 | 1,527 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 10.50 | 10.35 | -2 | 1,576 | -0.13% |
|
| 2020/09/29 | 2 | 10.30 | 0 | 0.00 | 10.20 | 2 | 1,600 | 0.12% |
|
| 2020/09/28 | 2 | 10.20 | 0 | 0.00 | 10.35 | 2 | 1,625 | 0.12% |
|
| 2020/09/24 | 5 | 10.42 | 0 | 0.00 | 10.40 | 5 | 1,642 | 0.30% |
|
| 2020/09/23 | 5 | 11.41 | 0 | 0.00 | 10.80 | 5 | 1,612 | 0.31% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 10.85 | 11.20 | -3 | 1,570 | -0.19% |
|
| 2020/09/21 | 3 | 10.90 | 20 | 11.30 | 11.15 | -17 | 1,524 | -1.12% |
|
| 2020/09/18 | 0 | 0.00 | 18 | 10.69 | 10.70 | -18 | 1,431 | -1.26% |
|
| 2020/09/17 | 20 | 10.40 | 0 | 0.00 | 10.30 | 20 | 1,397 | 1.43% |
|
| 2020/09/11 | 10 | 10.41 | 0 | 0.00 | 10.30 | 10 | 1,515 | 0.66% |
|
| 2020/09/10 | 28 | 10.63 | 0 | 0.00 | 10.60 | 28 | 1,498 | 1.87% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 10.16 | 10.40 | -20 | 1,434 | -1.39% |
|
| 2020/09/04 | 20 | 10.05 | 0 | 0.00 | 10.00 | 20 | 1,389 | 1.44% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 10.15 | 10.00 | -5 | 1,371 | -0.36% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 10.10 | 10.00 | -5 | 1,349 | -0.37% |
|
| 2020/08/31 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 1,332 | 0.38% |
|
| 2020/08/28 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 1,300 | 0.23% |
|
| 2020/08/25 | 2 | 10.35 | 7 | 10.35 | 10.35 | -5 | 1,276 | -0.39% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 10.20 | 10.55 | -5 | 1,332 | -0.38% |
|
| 2020/08/05 | 5 | 9.40 | 0 | 0.00 | 9.40 | 5 | 1,207 | 0.41% |
|
| 2020/07/31 | 0 | 0.00 | 20 | 9.34 | 9.44 | -20 | 1,204 | -1.66% |
|
| 2020/07/27 | 2 | 9.44 | 0 | 0.00 | 9.45 | 2 | 1,194 | 0.17% |
|
| 2020/07/22 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 1,165 | -1.72% |
|
| 2020/07/20 | 5 | 9.98 | 0 | 0.00 | 9.95 | 5 | 1,138 | 0.44% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 1,135 | -0.18% |
|
| 2020/07/14 | 2 | 10.30 | 0 | 0.00 | 10.10 | 2 | 1,089 | 0.18% |
|
| 2020/07/13 | 13 | 10.81 | 0 | 0.00 | 10.60 | 13 | 1,070 | 1.21% |
|
| 2020/07/07 | 10 | 10.25 | 0 | 0.00 | 10.20 | 10 | 1,012 | 0.99% |
|
| 2020/07/06 | 23 | 10.47 | 0 | 0.00 | 10.55 | 23 | 982 | 2.34% |
|
| 2020/06/24 | 1 | 9.81 | 0 | 0.00 | 9.85 | 1 | 941 | 0.11% |
|
| 2020/06/22 | 0 | 0.00 | 0.3 | 10.05 | 10.20 | -0.3 | 936 | -0.03% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 9.30 | 9.30 | -7 | 847 | -0.83% |
|
| 2020/06/16 | 5 | 9.04 | 5 | 9.15 | 9.10 | 0 | 873 | 0.00% |
|
| 2020/06/11 | 2 | 9.08 | 0 | 0.00 | 9.14 | 2 | 915 | 0.22% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 9.32 | 9.32 | -1 | 964 | -0.10% |
|
| 2020/06/04 | 5 | 9.30 | 0 | 0.00 | 9.26 | 5 | 972 | 0.51% |
|
| 2020/06/03 | 0 | 0.00 | 7 | 9.43 | 9.44 | -7 | 972 | -0.72% |
|
| 2020/05/29 | 7 | 9.35 | 0 | 0.00 | 9.27 | 7 | 955 | 0.73% |
|
| 2020/05/28 | 6 | 9.59 | 10 | 9.76 | 9.77 | -4 | 915 | -0.44% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 7.88 | 7.71 | -5 | 772 | -0.65% |
|
| 2020/02/21 | 2 | 9.38 | 0 | 0.00 | 9.35 | 2 | 927 | 0.22% |
|
| 2020/02/20 | 2 | 9.42 | 2 | 9.47 | 9.47 | 0 | 924 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 9.63 | 9.56 | -1 | 965 | -0.10% |
|
| 2020/02/12 | 8 | 9.32 | 0 | 0.00 | 9.35 | 8 | 1,068 | 0.75% |
|
| 2020/01/30 | 3 | 9.90 | 0 | 0.00 | 9.90 | 3 | 1,154 | 0.26% |
|
| 2020/01/15 | 15 | 11.20 | 17 | 11.18 | 11.10 | -2 | 1,167 | -0.17% |
|
| 2020/01/13 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 1,219 | 0.16% |
|
| 2020/01/10 | 0 | 0.00 | 6 | 11.28 | 11.30 | -6 | 1,308 | -0.46% |
|
| 2019/12/30 | 6 | 11.00 | 0 | 0.00 | 10.85 | 6 | 1,545 | 0.39% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 1,522 | -0.07% |
|
| 2019/11/22 | 1 | 10.85 | 1 | 10.90 | 10.95 | 0 | 1,518 | 0.00% |
|
| 2019/11/11 | 1 | 12.45 | 1 | 12.10 | 11.85 | 0 | 1,294 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 1,226 | -0.08% |
|
| 2019/11/04 | 2 | 11.98 | 1 | 11.80 | 11.75 | 1 | 1,239 | 0.08% |
|
| 2019/10/31 | 1 | 12.10 | 1 | 12.05 | 11.90 | 0 | 1,180 | 0.00% |
|
| 2019/10/29 | 1 | 12.45 | 1 | 12.05 | 12.10 | 0 | 1,169 | 0.00% |
|
| 2019/10/24 | 2 | 12.65 | 3 | 12.87 | 12.80 | -1 | 1,128 | -0.09% |
|
| 2019/10/23 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,102 | 0.09% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 12.55 | 12.60 | -10 | 1,093 | -0.91% |
|
| 2019/10/21 | 13 | 13.09 | 1 | 12.80 | 12.80 | 12 | 1,065 | 1.13% |
|
| 2019/10/18 | 3 | 12.95 | 4 | 12.98 | 12.60 | -1 | 991 | -0.10% |
|
| 2019/10/17 | 0 | 0.00 | 12 | 12.94 | 12.95 | -12 | 877 | -1.37% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 11.35 | 11.80 | -2 | 733 | -0.28% |
|
| 2019/10/14 | 50 | 11.48 | 0 | 0.00 | 11.40 | 50 | 713 | 7.01% |
|
| 2019/10/09 | 0 | 0.00 | 50 | 12.00 | 12.00 | -50 | 680 | -7.35% |
|
| 2019/10/03 | 2 | 11.10 | 0 | 0.00 | 11.60 | 2 | 587 | 0.34% |
|
| 2019/09/20 | 27 | 10.94 | 80 | 10.98 | 10.95 | -53 | 489 | -10.82% |
|
| 2019/09/18 | 0 | 0.00 | 50 | 10.15 | 10.15 | -50 | 393 | -12.72% |
|
| 2019/09/17 | 100 | 10.05 | 0 | 0.00 | 10.20 | 100 | 386 | 25.88% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 415 | -0.48% |
|
| 2019/07/22 | 0 | 0.00 | 13 | 9.85 | 9.83 | -13 | 355 | -3.65% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 9.84 | 9.88 | -1 | 364 | -0.27% |
|
| 2019/07/02 | 0 | 0.00 | 0.1 | 9.86 | 9.87 | -0.1 | 392 | -0.03% |
|
| 2019/06/25 | 0 | 0.00 | 69 | 10.01 | 9.98 | -69 | 404 | -17.04% |
|
| 2019/06/24 | 0 | 0.00 | 14 | 10.00 | 10.00 | -14 | 404 | -3.46% |
|
| 2019/06/13 | 1 | 9.86 | 0 | 0.00 | 9.90 | 1 | 414 | 0.24% |
|
| 2019/06/04 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 399 | 0.25% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 394 | -0.25% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 9.88 | 9.88 | -1 | 381 | -0.26% |
|
| 2019/05/28 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 362 | 0.28% |
|
| 2019/05/17 | 1 | 9.60 | 1 | 9.70 | 9.70 | 0 | 326 | 0.00% |
|
| 2019/05/02 | 81 | 10.00 | 0 | 0.00 | 10.05 | 81 | 341 | 23.71% |
|
| 2019/04/30 | 3 | 10.00 | 0 | 0.00 | 10.15 | 3 | 336 | 0.89% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 338 | -0.59% |
|
| 2019/04/23 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 338 | 0.59% |
|
| 2019/02/20 | 3 | 10.70 | 0 | 0.00 | 10.60 | 3 | 310 | 0.97% |
|
| 2019/02/19 | 1 | 10.40 | 0 | 0.00 | 10.55 | 1 | 312 | 0.32% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 527 | -0.19% |
|
| 2018/11/29 | 0.9 | 10.70 | 0 | 0.00 | 10.65 | 0.9 | 730 | 0.12% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 10.65 | 10.60 | -10 | 725 | -1.38% |
|
| 2018/11/02 | 5 | 9.99 | 5 | 10.00 | 10.00 | 0 | 903 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 0.1 | 9.80 | 9.80 | -0.1 | 889 | -0.01% |
|
| 2018/10/30 | 5 | 9.05 | 0 | 0.00 | 9.15 | 5 | 873 | 0.57% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 10.15 | 10.30 | -2 | 811 | -0.25% |
|
| 2018/10/18 | 5 | 10.30 | 0 | 0.00 | 10.25 | 5 | 832 | 0.60% |
|
| 2018/10/12 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 756 | 0.66% |
|
| 2018/10/11 | 10 | 10.88 | 10 | 11.00 | 10.85 | 0 | 752 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 11.95 | 12.00 | -4 | 689 | -0.58% |
|
| 2018/09/25 | 1 | 12.55 | 1 | 12.35 | 12.40 | 0 | 691 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 12.00 | 12.20 | -2 | 784 | -0.25% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 11.75 | 11.80 | -5 | 772 | -0.65% |
|
| 2018/09/12 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 825 | 0.61% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 11.40 | 11.40 | -10 | 925 | -1.08% |
|
| 2018/09/03 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 1,003 | 0.20% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 11.65 | 11.80 | -10 | 1,163 | -0.86% |
|
| 2018/08/29 | 20 | 11.85 | 0 | 0.00 | 11.50 | 20 | 1,341 | 1.49% |
|
| 2018/08/02 | 6 | 12.74 | 0 | 0.00 | 12.60 | 6 | 1,482 | 0.40% |
|
| 2018/07/11 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 1,557 | 0.06% |
|
| 2018/07/02 | 2 | 12.95 | 0 | 0.00 | 12.80 | 2 | 1,754 | 0.11% |
|
| 2018/06/29 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 1,789 | 0.06% |
|
| 2018/06/27 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 1,760 | 0.06% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 13.20 | 13.00 | -10 | 1,663 | -0.60% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 13.10 | 13.10 | -10 | 1,635 | -0.61% |
|
| 2018/06/12 | 3 | 13.80 | 0 | 0.00 | 13.55 | 3 | 1,596 | 0.19% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 13.75 | 13.50 | -2 | 1,555 | -0.13% |
|
| 2018/06/08 | 16 | 13.79 | 0 | 0.00 | 13.65 | 16 | 1,527 | 1.05% |
|
| 2018/06/07 | 0 | 0.00 | 17.3 | 13.88 | 13.95 | -17.3 | 1,387 | -1.24% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 12.40 | 12.45 | -2 | 1,165 | -0.17% |
|
| 2018/06/04 | 0 | 0.00 | 0.1 | 12.40 | 12.45 | -0.1 | 1,155 | -0.01% |
|
| 2018/05/25 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 1,025 | 0.49% |
|
| 2018/05/22 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 998 | 0.50% |
|
| 2018/05/21 | 5 | 12.15 | 2 | 12.40 | 12.40 | 3 | 979 | 0.31% |
|
| 2018/04/27 | 0 | 0.00 | 0.4 | 11.35 | 11.40 | -0.4 | 994 | -0.04% |
|
| 2018/04/25 | 3 | 11.45 | 0 | 0.00 | 11.50 | 3 | 1,006 | 0.30% |
|
| 2018/04/24 | 3 | 12.05 | 0 | 0.00 | 11.75 | 3 | 1,032 | 0.29% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 990 | -0.10% |
|
| 2018/04/13 | 12 | 11.72 | 5 | 11.60 | 11.60 | 7 | 1,248 | 0.56% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 1,412 | -0.14% |
|
| 2018/04/11 | 2 | 11.73 | 5 | 12.00 | 12.00 | -3 | 1,473 | -0.20% |
|
| 2018/04/10 | 6 | 12.22 | 10 | 12.20 | 11.95 | -4 | 1,439 | -0.28% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 12.55 | 12.60 | -4 | 1,418 | -0.28% |
|
| 2018/04/03 | 4 | 12.23 | 2 | 12.40 | 12.50 | 2 | 1,377 | 0.15% |
|
| 2018/04/02 | 20 | 11.88 | 20 | 11.90 | 11.90 | 0 | 1,292 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 11.65 | 11.60 | -5 | 1,218 | -0.41% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 10.45 | 10.50 | -4 | 1,154 | -0.35% |
|
| 2018/03/16 | 5 | 10.90 | 0 | 0.00 | 10.75 | 5 | 1,183 | 0.42% |
|
| 2018/03/14 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 1,165 | 0.17% |
|
| 2018/02/21 | 0 | 0.00 | 0.3 | 10.60 | 10.65 | -0.3 | 1,125 | -0.03% |
|
| 2018/01/18 | 2 | 12.15 | 18 | 12.37 | 12.30 | -16 | 953 | -1.68% |
|
| 2018/01/15 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 861 | 0.12% |
|
| 2018/01/12 | 1 | 11.80 | 1 | 11.85 | 11.85 | 0 | 840 | 0.00% |
|
| 2018/01/11 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 811 | 0.25% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 12.40 | 12.55 | -10 | 749 | -1.33% |
|
| 2018/01/08 | 0 | 0.00 | 27 | 12.70 | 12.75 | -27 | 582 | -4.64% |
|
| 2018/01/05 | 2 | 11.15 | 2 | 11.40 | 11.60 | 0 | 407 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 10.90 | 10.90 | -5 | 342 | -1.46% |
|