• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.7
  • 漲幅
    +3.09%
  • 成交量
    3,518張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21186.2000.0087.3011,6580.06%
2024/11/200.183.5000.0084.200.11,6800.01%
2024/11/1500.00283.1581.60-21,687-0.12%
2024/11/142.280.7200.0080.102.21,6770.13%
2024/11/13183.5000.0083.2011,6610.06%
2024/11/12184.60184.7084.6001,6710.00%
2024/11/01190.50290.6091.20-11,919-0.05%
2024/10/29187.6000.0086.1012,0510.05%
2024/10/25189.6000.0089.9012,1240.05%
2024/10/241.190.8400.0090.101.12,1680.05%
2024/10/23892.5100.0092.3082,1590.37%
2024/10/2100.00294.2095.00-22,231-0.09%
2024/10/18495.8500.0095.1042,2560.18%
2024/10/17198.6000.0098.6012,2760.04%
2024/10/1600.00199.7099.70-12,371-0.04%
2024/10/15299.8800.0099.4022,4090.08%
2024/10/14196.2000.0098.5012,4470.04%
2024/10/09097.3000.0096.3002,4780.00%
2024/10/07099.7000.0099.9002,4940.00%
2024/10/04197.5000.0097.1012,5010.04%
2024/10/01198.8000.0099.2012,4990.04%
2024/09/27499.28199.4098.6032,5230.12%
2024/09/2500.00099.0098.3002,5590.00%
2024/09/243.199.372100.4599.001.12,5580.04%
2024/09/232.196.25298.9599.000.12,5580.00%
2024/09/20198.6000.0099.0012,4790.04%
2024/08/3000.001115.00115.00-12,420-0.04%
2024/08/290114.0000.00113.0002,4180.00%
2024/08/280114.0000.00113.5002,4470.00%
2024/08/2710114.5000.00113.50102,4760.40%
2024/08/2300.001115.00113.50-12,523-0.04%
2024/08/222115.005116.50116.00-32,500-0.12%
2024/08/216121.7500.00126.0062,4520.24%
2024/08/2000.002129.00128.00-22,441-0.08%
2024/08/162129.251132.00129.0012,5440.04%
2024/08/143130.833131.33131.0002,7200.00%
2024/08/130127.0000.00126.5002,7360.00%
2024/08/1200.000.2127.00127.50-0.22,765-0.01%
2024/08/091125.001.2124.08124.50-0.22,772-0.01%
2024/08/080.1121.0000.00121.000.12,8180.00%
2024/08/071124.000.1123.50126.000.92,8620.03%
2024/08/060.2119.8000.00118.500.22,8810.01%
2024/08/051.2126.1300.00129.001.22,8340.04%
2024/08/021138.5000.00135.0012,8060.04%
2024/08/0100.001142.50147.50-12,823-0.04%
2024/07/306141.0013140.42141.00-72,981-0.23%
2024/07/296139.082138.50140.0042,9640.13%
2024/07/182132.752132.50133.5003,1510.00%
2024/07/1700.003131.50131.50-33,189-0.09%
2024/07/161128.004128.63127.50-33,285-0.09%
2024/07/091114.5000.00115.0013,7050.03%
2024/07/0100.001114.50114.50-13,863-0.03%
2024/06/2800.0010112.00109.50-103,855-0.26%
2024/06/271112.5000.00112.5013,8430.03%
2024/06/242118.0000.00118.0023,8290.05%
2024/06/2000.000.2119.00120.50-0.23,8270.00%
2024/06/1800.001119.50119.50-13,831-0.03%
2024/06/140.1120.0000.00119.500.13,8350.00%
2024/06/051125.5000.00123.5013,7730.03%
2024/05/315.1124.002124.48121.5033,7030.08%
2024/05/2700.001115.00115.00-13,575-0.03%
2024/05/241114.011115.00114.5003,5550.00%
2024/05/236118.495115.50115.5013,5200.03%
2024/05/2210126.0010124.00123.5003,4020.00%
2024/05/2123128.9620128.00127.5033,3270.09%
2024/05/201.1133.001132.50135.000.13,2510.00%
2024/05/172126.007126.14128.50-53,110-0.16%
2024/05/1600.002124.00123.50-23,066-0.07%
2024/05/133121.501121.00125.0022,9110.07%
2024/05/101119.0000.00117.5012,8430.04%
2024/05/0835125.9450125.34126.00-152,724-0.55%
2024/05/075131.9000.00129.0052,6560.19%
2024/05/061137.501138.50138.0002,5440.00%
2024/05/032135.757133.57136.00-52,386-0.21%
2024/05/023131.673130.83129.0002,2400.00%
2024/04/301125.001127.50128.0002,1770.00%
2024/04/296131.173132.50129.5032,1190.14%
2024/04/261131.507127.64127.50-62,034-0.29%
2024/04/253128.507124.00123.00-41,903-0.21%
2024/04/242126.5000.00125.0021,7950.11%
2024/04/2300.001126.00126.00-11,734-0.06%
2024/04/2216126.5319126.32124.50-31,647-0.18%
2024/04/1918120.6116121.25123.0021,4510.14%
2024/04/189115.948117.81119.0011,2360.08%
2024/04/172107.258106.81108.50-61,092-0.55%
2024/04/163102.8300.00100.5031,0100.30%
2024/04/152106.259104.83104.00-7935-0.75%
2024/04/1200.001099.0099.00-10859-1.16%
2024/04/11698.181.698.4998.804.48150.54%
2024/04/1000.00297.6596.40-2750-0.27%
2024/04/0800.00192.5092.60-1657-0.15%
2024/03/2900.000.187.8888.40-0.1567-0.01%
2024/03/26185.7000.0086.1015280.19%
2024/03/20184.0000.0083.7014910.21%
2024/03/19084.2000.0084.0004840.01%
2024/03/15083.1000.0083.3004550.00%
2024/02/27077.4000.0077.4003840.00%
2024/02/26077.0000.0076.8003860.00%
2024/02/23077.2000.0076.9003850.00%
2024/02/0500.00276.1076.10-2394-0.51%
2024/01/1200.00277.8077.50-2374-0.53%
2023/12/041575.3000.0075.50153034.94%
2023/10/2000.00272.6072.50-2457-0.44%
2023/10/18173.2000.0072.8014570.22%
2023/09/01172.9000.0073.1014600.22%
2023/08/30171.4000.0071.8014530.22%
2023/08/29171.9000.0071.5014630.22%
2023/08/28172.4000.0071.8014520.22%
2023/08/18177.2000.0077.5013710.27%
2023/07/14179.2000.0079.3013360.30%
2023/07/06179.7000.0079.0013480.29%
2023/06/06181.0000.0081.0014390.23%
2023/06/05180.8000.0081.0014360.23%
2023/05/110.180.5000.0080.500.13780.03%
2023/05/090.181.0000.0080.800.13780.03%
2023/04/170.279.8500.0079.600.23630.05%
2023/03/290.177.6000.0077.200.13310.03%
2023/03/280.177.9000.0077.600.13290.03%
2023/03/0600.00077.2077.100190-0.01%
2023/03/0200.00177.0077.00-1188-0.53%
2023/02/2200.00375.1075.50-3180-1.66%
2023/02/130.174.3000.0074.700.11890.05%
2023/01/16173.5000.0073.3011650.61%
2022/12/27472.8800.0072.7041542.59%
2022/08/10176.10176.9076.9001790.00%
2022/06/30172.5000.0073.3011900.52%
2022/06/29373.6000.0073.7031911.57%
2022/06/2100.000.272.5072.50-0.2190-0.11%
2022/06/1300.00175.2075.50-1254-0.39%
2022/06/10175.7000.0076.0012550.39%
2022/06/0100.00175.2075.60-1278-0.36%
2022/05/27174.4000.0074.6012750.36%
2022/05/2600.00174.7074.50-1278-0.36%
2022/05/25174.4000.0074.9012800.36%
2022/04/2200.001.473.2773.30-1.4324-0.42%
2022/04/0800.00173.6074.00-1330-0.30%
2022/03/25173.1000.0073.4013390.29%
2022/02/23176.6000.0076.2012970.34%
2022/01/2600.00273.9074.10-2272-0.73%
2021/11/1600.00174.3074.60-1333-0.30%
2021/11/12174.70174.7074.6003310.00%
2021/10/21171.901072.2072.30-9323-2.78%
2021/10/19273.0000.0073.4022880.69%
2021/10/18173.4000.0073.3012800.36%
2021/10/1300.00773.6073.70-7276-2.53%
2021/10/07174.6000.0074.5012680.37%
2021/09/0100.00279.2080.20-2249-0.80%
2021/08/26279.0000.0078.9022740.73%
2021/08/1800.00179.6079.30-1296-0.34%
2021/08/09279.8500.0080.7023160.63%
2021/07/1900.000.179.5079.60-0.1379-0.03%
2021/07/0900.00179.1079.70-1405-0.25%
2021/06/2800.00179.6079.30-1436-0.23%
2021/06/0700.00178.8077.70-1515-0.19%
2021/05/18176.6000.0079.7015660.18%
2021/05/17176.2000.0076.1015650.18%
2021/05/13877.7800.0078.2085561.44%
2021/05/12178.1000.0078.1015480.18%
2021/02/2300.00582.7082.80-5401-1.25%
2021/01/21579.6000.0079.4053831.30%
2020/12/2900.00180.2080.40-1342-0.29%
2020/12/0100.00182.4083.00-1401-0.25%
2020/11/27183.3000.0083.1014170.24%
2020/11/2600.003081.9582.20-30430-6.96%
2020/11/1000.000.181.4080.40-0.1658-0.01%
2020/09/24278.354078.9578.00-38892-4.26%
2020/09/232080.3000.0079.90208812.27%
2020/09/225080.8500.0080.60508755.71%
2020/09/17180.9000.0080.9018770.11%
2020/09/1000.00182.9082.00-1942-0.11%
2020/09/03183.0000.0082.5019930.10%
2020/08/31584.7000.0083.8051,0220.49%
2020/08/28184.4000.0083.8011,0230.10%
2020/08/2600.00291.1090.90-2965-0.21%
2020/08/1900.000.190.3090.30-0.1902-0.01%
2020/08/1700.00190.7090.50-1888-0.11%
2020/07/2900.00590.2089.80-5862-0.58%
2020/07/2300.00190.4090.30-1839-0.12%
2020/07/17189.20189.0089.2008230.00%
2020/07/13188.1000.0088.1018410.12%
2020/07/08189.30389.2089.60-2812-0.25%
2020/07/0600.00189.7089.80-1792-0.13%
2020/07/0200.00187.3087.00-1761-0.13%
2020/06/29186.601186.3086.30-10771-1.30%
2020/06/2400.00986.8086.80-9764-1.18%
2020/06/23186.80586.8087.00-4774-0.52%
2020/06/1700.00287.2087.30-2725-0.28%
2020/06/1100.001088.7088.80-10699-1.43%
2020/06/1000.00189.6089.20-1684-0.15%
2020/06/08189.5000.0089.7016770.15%
2020/05/25182.8000.0083.4016200.16%
2020/04/211079.0000.0078.70106881.45%
2020/04/1400.00875.1475.50-8673-1.19%
2020/04/1000.00174.0074.50-1676-0.15%
2020/03/25169.7000.0069.9016560.15%
2020/03/20165.50163.9066.2006630.00%
2020/03/18568.3200.0068.1056540.76%
2020/03/13571.0000.0073.5056350.79%
2020/02/2500.00181.8081.80-1570-0.18%
2020/02/1200.00182.6082.60-1572-0.17%
2020/02/0400.00182.8082.80-1588-0.17%
2019/12/18282.5000.0082.8024690.43%
2019/12/17382.0000.0081.9034620.65%
2019/12/16181.2000.0081.8014530.22%
2019/11/19282.5500.0082.5024930.41%
2019/10/290.180.9000.0080.900.15080.02%
2019/09/2000.00180.3080.60-1574-0.17%
2019/09/17179.6000.0079.5015800.17%
2019/08/28480.0800.0079.9046630.60%
2019/08/2600.00188.0088.40-1698-0.14%
2019/08/22188.4000.0088.3017270.14%
2019/08/19187.9000.0088.0017980.13%
2019/08/1500.00187.7087.50-1797-0.13%
2019/07/3000.00189.4089.20-1798-0.13%
2019/07/29189.0000.0089.5017920.13%
2019/07/16188.2000.0088.1017750.13%
2019/06/03290.50290.8591.0007250.00%
2019/05/30190.30190.4090.4006680.00%
2019/05/2800.00289.9088.60-2607-0.33%
2019/05/27389.63189.3089.6025600.36%
2019/05/2200.00386.6086.80-3544-0.55%
2019/04/2600.00186.7087.20-1617-0.16%
2019/04/17286.7000.0086.7025960.34%
2019/03/25189.4000.0089.0015750.17%
2019/03/12386.3000.0086.0035370.56%
2019/02/21186.70387.0087.90-2538-0.37%
2019/01/1700.00179.0079.30-1468-0.21%
2018/12/2700.00277.5077.30-2523-0.38%
2018/12/26277.8000.0077.1025230.38%
2018/11/14174.9000.0075.4017880.13%
2018/10/1800.00172.6072.80-1968-0.10%
2018/10/09177.1000.0076.0019710.10%
2018/09/21176.5000.0076.6011,0510.10%
2018/09/1000.00178.0077.00-11,072-0.09%
2018/08/2800.00183.9083.70-11,200-0.08%
2018/08/27181.0000.0082.8011,2100.08%
2018/08/2300.00185.2086.00-11,253-0.08%
2018/08/17187.0000.0085.5011,2760.08%
2018/08/15588.4400.0087.3051,2640.40%
2018/08/0900.00393.1092.70-31,292-0.23%
2018/08/03393.4000.0092.9031,3820.22%
2018/07/2300.00191.4090.90-11,343-0.07%
2018/07/20191.4000.0090.5011,3410.07%
2018/07/1900.002791.3091.50-271,334-2.02%
2018/07/0300.00391.9091.00-31,318-0.23%
2018/06/25993.86193.7093.7081,3000.62%
2018/06/22195.3000.0095.1011,2870.08%
2018/06/0700.00195.6095.60-11,320-0.08%
2018/06/06198.80198.0098.8001,2970.00%
2018/06/05293.8000.0094.3021,2520.16%
2018/06/04693.4200.0092.9061,2420.48%
2018/06/01894.51194.9093.0071,2480.56%
2018/05/31593.0600.0093.6051,2220.41%
2018/05/30291.1000.0091.1021,1820.17%
2018/05/29191.3000.0091.5011,1600.09%
2018/05/2300.00290.6590.50-21,059-0.19%
2018/05/2200.00190.0090.20-11,024-0.10%
2018/05/1600.00489.1089.10-4960-0.42%
2018/05/15788.84288.3088.0059440.53%
2018/04/03186.9000.0086.8011,6250.06%
2018/03/21183.3000.0083.4011,5890.06%
2018/03/1400.000.984.5084.70-0.91,518-0.06%
2018/01/1800.00388.3087.60-31,571-0.19%
2018/01/17289.4000.0090.0021,5480.13%
2018/01/1600.00189.9089.00-11,532-0.07%
2018/01/1500.00288.4088.40-21,485-0.13%
2018/01/10789.20588.8287.3021,4550.14%
2018/01/09286.10286.2586.5001,3590.00%
2018/01/08686.45387.2386.5031,4010.21%
2018/01/0400.003282.2182.40-321,293-2.47%
2018/01/0300.0023.181.7381.80-23.11,238-1.86%
長虹 相關文章