陸海 (5603)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
27.60
漲跌
▲0.15
漲幅
+0.55%
成交量
264張
產業
上櫃航運類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	40	27.62	27.60	-40	1,089	-3.67%
2024/11/21	1	28.05	0	0.00	27.45	1	1,086	0.09%
2024/11/19	40	28.83	0	0.00	28.85	40	1,078	3.71%
2024/10/30	1	30.65	0	0.00	30.45	1	852	0.12%
2024/10/29	0	0.00	1	34.00	33.65	-1	797	-0.13%
2024/10/28	1	34.00	0	0.00	34.00	1	734	0.14%
2024/10/24	0	0.00	1	32.05	31.60	-1	631	-0.16%
2024/10/23	0	0.00	1	31.85	31.60	-1	594	-0.17%
2024/10/21	0	0.00	1	32.00	31.65	-1	588	-0.17%
2024/10/17	0	0.00	1	30.55	30.70	-1	562	-0.18%
2024/10/14	1	28.75	1	29.60	29.80	0	556	0.00%
2024/10/09	0	0.00	2	30.40	30.40	-2	513	-0.39%
2024/10/08	0	0.00	1	29.60	30.70	-1	525	-0.19%
2024/10/07	1	30.05	1	30.25	30.05	0	500	0.00%
2024/10/04	0	0.00	1	29.15	29.05	-1	459	-0.22%
2024/10/01	1	29.00	2	27.80	29.00	-1	436	-0.23%
2024/09/24	25	26.98	23	27.05	27.15	2	449	0.45%
2024/09/23	0	0.00	5	26.70	26.65	-5	441	-1.13%
2024/08/27	0	0.00	1	27.85	27.35	-1	558	-0.18%
2024/08/26	1	27.65	0	0.00	27.65	1	561	0.18%
2024/07/11	0	0.00	5	27.35	27.50	-5	570	-0.88%
2024/07/09	3	26.85	0	0.00	26.90	3	528	0.57%
2024/07/05	0	0.00	0.1	27.65	27.55	-0.1	511	-0.01%
2024/07/04	1	27.50	0	0.00	27.70	1	505	0.20%
2024/07/02	5	27.68	0	0.00	27.80	5	492	1.02%
2024/07/01	0	0.00	0.1	26.20	26.25	-0.1	472	-0.02%
2024/06/26	0	0.00	0.1	25.90	26.00	-0.1	479	-0.02%
2024/06/21	0	0.00	0.1	26.00	25.95	-0.1	503	-0.02%
2024/06/19	1	25.55	0	0.00	25.90	1	515	0.19%
2024/06/11	0	0.00	5.2	25.60	25.80	-5.2	467	-1.11%
2024/06/07	0	0.00	20	24.15	24.20	-20	392	-5.09%
2024/06/05	0.3	23.95	0	0.00	23.95	0.3	388	0.07%
2024/05/28	0	0.00	0	24.55	24.60	0	365	-0.01%
2024/05/27	0	0.00	1.1	24.45	24.30	-1.1	349	-0.30%
2024/05/24	0.1	23.40	0	0.00	23.55	0.1	330	0.03%
2024/05/15	0	0.00	3	23.60	23.15	-3	342	-0.88%
2024/05/14	3	23.87	0	0.00	23.60	3	342	0.88%
2024/03/28	0	0.00	5	23.95	24.00	-5	316	-1.58%
2024/03/21	0	0.00	1	22.40	22.35	-1	276	-0.36%
2024/03/20	0.4	22.10	80.9	22.28	22.25	-80.5	278	-28.93%
2024/03/12	0	22.20	0	0.00	22.20	0	295	0.00%
2024/02/27	0	0.00	1	22.25	22.25	-1	466	-0.21%
2024/02/21	20	22.73	3	22.70	22.75	17	454	3.74%
2024/02/19	0	0.00	8	22.73	22.50	-8	443	-1.80%
2024/02/16	0	0.00	4	22.45	22.45	-4	437	-0.91%
2024/01/16	0	0.00	2	22.70	22.60	-2	404	-0.49%
2024/01/09	4	22.10	0	0.00	22.05	4	394	1.01%
2024/01/04	0	0.00	4.7	22.81	23.00	-4.7	386	-1.22%
2023/12/29	6	22.05	0	0.00	22.00	6	362	1.66%
2023/12/28	2	22.10	0	0.00	22.10	2	360	0.56%
2023/12/25	3	22.18	0	0.00	22.15	3	355	0.84%
2023/12/20	0	0.00	9	22.05	22.05	-9	337	-2.66%
2023/12/07	1	22.85	0	0.00	22.60	1	312	0.32%
2023/12/06	0	0.00	2	23.15	23.30	-2	300	-0.67%
2023/12/05	15	23.66	9	23.59	23.90	6	282	2.12%
2023/12/04	5	22.35	25	22.91	23.15	-20	179	-11.13%
2023/12/01	1	21.05	0	0.00	21.05	1	134	0.74%
2023/11/30	0	21.55	0	0.00	21.35	0	130	0.01%
2023/11/29	1	21.50	0	0.00	21.55	1	130	0.77%
2023/09/05	0	0.00	0.1	20.10	19.95	-0.1	208	-0.05%
2023/09/04	0	0.00	0.1	20.15	20.10	-0.1	209	-0.06%
2023/08/28	2	19.70	0	0.00	19.70	2	216	0.92%
2023/08/18	0	0.00	5	21.00	21.10	-5	211	-2.36%
2023/06/27	3	21.15	0	0.00	21.00	3	215	1.39%
2023/06/26	0.1	20.90	0	0.00	21.15	0.1	216	0.05%
2023/06/07	0	0.00	1	21.60	22.10	-1	292	-0.34%
2023/06/02	1	20.55	0	0.00	20.50	1	281	0.36%
2023/05/30	1	20.40	0	0.00	20.35	1	302	0.33%
2023/05/25	1	20.70	0	0.00	20.65	1	326	0.31%
2023/05/10	5	20.70	0	0.00	20.75	5	340	1.47%
2023/04/27	3	21.25	0	0.00	21.20	3	380	0.79%
2023/04/21	3	21.15	0	0.00	21.15	3	365	0.82%
2023/04/14	3	21.80	0	0.00	21.95	3	366	0.82%
2023/04/13	4	21.90	0	0.00	21.90	4	364	1.10%
2023/04/10	2	21.80	0	0.00	21.80	2	363	0.55%
2023/03/30	0	0.00	1	21.15	21.10	-1	415	-0.24%
2023/03/28	0	21.65	0	0.00	21.35	0	423	0.00%
2023/03/27	0	21.80	0	0.00	21.60	0	428	0.00%
2023/03/24	3	21.60	0	0.00	21.60	3	430	0.70%
2023/03/23	5	21.70	1	21.70	21.70	4	433	0.92%
2023/03/17	1	20.80	0	0.00	21.55	1	435	0.23%
2023/03/16	4	21.78	0	0.00	21.55	4	418	0.96%
2023/03/14	0	0.00	1	23.20	23.40	-1	376	-0.27%
2023/03/13	1	23.05	0.2	23.55	23.60	0.8	379	0.21%
2023/03/10	0	0.00	5	24.04	23.60	-5	404	-1.24%
2023/03/09	3.2	24.13	0	0.00	24.10	3.2	454	0.70%
2023/03/06	22	24.01	0	0.00	23.85	22	461	4.77%
2023/02/23	0	0.00	1	23.40	23.60	-1	434	-0.23%
2023/02/15	0	0.00	11	22.76	22.60	-11	450	-2.44%
2023/02/14	1	22.55	0	0.00	22.80	1	451	0.22%
2023/02/07	1	23.10	0	0.00	23.05	1	454	0.22%
2023/02/03	0	0.00	1	24.00	23.45	-1	454	-0.22%
2023/02/01	0	22.80	0	0.00	22.90	0	423	0.00%
2023/01/31	0	0.00	2	22.65	22.75	-2	424	-0.47%
2023/01/30	0	0.00	1	22.30	22.30	-1	422	-0.24%
2023/01/17	1	21.80	1	22.05	21.85	0	421	0.00%
2023/01/16	1	22.00	0	0.00	21.90	1	420	0.24%
2023/01/10	11	22.11	0	0.00	22.10	11	425	2.58%
2023/01/05	0	0.00	1	22.25	22.20	-1	452	-0.22%
2022/12/30	1	21.90	0	0.00	21.70	1	457	0.22%
2022/12/29	0	0.00	1	21.65	21.65	-1	456	-0.22%
2022/12/28	0	0.00	3	21.90	21.85	-3	458	-0.65%
2022/12/27	0	0.00	3	22.27	22.15	-3	456	-0.66%
2022/12/26	1	22.65	2	22.35	22.30	-1	451	-0.22%
2022/12/23	1	22.70	1	23.05	23.40	0	441	0.00%
2022/12/22	1	22.80	3	23.42	22.80	-2	427	-0.47%
2022/12/21	0	0.00	1	21.95	21.90	-1	406	-0.25%
2022/12/19	0	0.00	2	22.38	22.35	-2	409	-0.49%
2022/12/16	1	22.75	0	0.00	22.70	1	406	0.25%
2022/12/15	2	23.13	0	0.00	23.15	2	403	0.50%
2022/12/14	0	0.00	1	23.10	22.95	-1	401	-0.25%
2022/12/13	0	0.00	1	23.00	23.05	-1	400	-0.25%
2022/12/12	1	22.65	0	0.00	22.35	1	397	0.25%
2022/12/09	1	22.80	0	0.00	22.75	1	399	0.25%
2022/12/07	1	22.90	0	0.00	23.30	1	403	0.25%
2022/12/06	6	23.13	0	0.00	22.95	6	398	1.50%
2022/12/05	1	23.25	0	0.00	23.25	1	399	0.25%
2022/12/02	3	23.47	0	0.00	23.40	3	394	0.76%
2022/12/01	0	0.00	3	23.88	24.25	-3	372	-0.81%
2022/11/30	0	0.00	1	22.00	22.05	-1	325	-0.31%
2022/11/28	2	21.50	2	21.45	21.70	0	340	0.00%
2022/11/25	1	21.00	0	0.00	21.00	1	352	0.28%
2022/11/24	0	0.00	3	20.85	21.10	-3	379	-0.79%
2022/11/23	0	0.00	2	20.73	20.75	-2	437	-0.46%
2022/11/22	0	0.00	4	20.41	20.40	-4	478	-0.84%
2022/11/21	1	20.50	4	20.56	20.45	-3	526	-0.57%
2022/11/16	2	20.90	0	0.00	20.65	2	577	0.35%
2022/11/15	3	20.90	0	0.00	21.05	3	584	0.51%
2022/11/14	0	0.00	1	20.90	21.10	-1	591	-0.17%
2022/11/11	0	0.00	5	20.19	20.15	-5	598	-0.84%
2022/11/09	1	20.45	0	0.00	20.30	1	656	0.15%
2022/11/08	6	20.59	0	0.00	20.55	6	686	0.87%
2022/11/07	0	0.00	1	20.35	20.50	-1	689	-0.15%
2022/11/04	0	0.00	1	20.15	20.10	-1	688	-0.15%
2022/11/03	1	19.90	0	0.00	19.85	1	689	0.14%
2022/11/02	5	20.30	1	20.35	20.30	4	688	0.58%
2022/10/28	1	19.40	0	0.00	19.20	1	693	0.14%
2022/10/27	4	19.66	1	19.75	19.80	3	695	0.43%
2022/10/26	1	19.20	0	0.00	19.20	1	696	0.14%
2022/10/25	0.1	19.20	0	0.00	19.30	0.1	697	0.01%
2022/10/24	20	19.30	50	19.30	19.30	-30	697	-4.30%
2022/10/19	1	20.60	0	0.00	20.45	1	692	0.14%
2022/10/18	0.4	20.15	0	0.00	20.15	0.4	690	0.06%
2022/10/14	50	20.50	106	20.50	20.60	-56	682	-8.21%	大賣/
2022/10/12	1	22.30	0	0.00	22.00	1	680	0.15%
2022/10/04	0	0.00	1	24.60	24.75	-1	680	-0.15%
2022/10/03	1	24.00	1	24.30	24.20	0	681	0.00%
2022/09/30	1	24.30	0	0.00	24.35	1	685	0.15%
2022/09/29	1	25.15	0	0.00	24.60	1	686	0.15%
2022/09/26	0.1	25.90	0	0.00	25.10	0.1	688	0.01%
2022/09/14	1	27.00	1	27.35	27.45	0	724	0.00%
2022/09/12	1	27.15	1	27.75	27.60	0	745	0.00%
2022/09/07	0.7	26.70	0	0.00	26.60	0.7	750	0.09%
2022/09/05	2	28.55	2	28.75	28.50	0	751	0.00%
2022/09/02	0.1	29.55	0	0.00	29.05	0.1	750	0.01%
2022/09/01	1.1	30.26	0	0.00	29.95	1.1	740	0.15%
2022/08/31	5	30.91	0	0.00	30.90	5	725	0.69%
2022/08/30	1	33.55	3	32.83	32.00	-2	700	-0.29%
2022/08/29	3	30.50	7	30.34	30.50	-4	645	-0.62%
2022/08/26	8	46.51	5	46.65	46.80	3	610	0.49%
2022/08/24	20	45.10	5	45.40	45.45	15	546	2.75%
2022/08/23	0	0.00	2	44.88	44.85	-2	535	-0.37%
2022/08/22	2	45.83	0	0.00	45.90	2	527	0.38%
2022/08/17	19	45.00	1	45.10	45.15	18	512	3.51%
2022/08/16	10	44.89	8	44.88	44.65	2	504	0.40%
2022/08/15	50	43.31	2	42.78	44.05	48	469	10.22%
2022/08/12	0	0.00	1	39.90	40.05	-1	442	-0.23%
2022/08/10	1	39.40	0	0.00	39.25	1	459	0.22%
2022/08/08	1	39.50	1	39.40	39.50	0	478	0.00%
2022/08/05	1	38.95	0	0.00	39.15	1	505	0.20%
2022/08/04	0	0.00	5	37.95	38.10	-5	526	-0.95%
2022/07/27	0	0.00	4	39.30	39.40	-4	616	-0.65%
2022/07/22	5	39.50	6	40.00	39.35	-1	695	-0.14%
2022/07/21	16	39.57	10	39.70	39.70	6	740	0.81%
2022/07/20	3	39.40	0	0.00	38.75	3	755	0.40%
2022/07/19	3	38.68	0	0.00	39.05	3	779	0.38%
2022/07/13	1	36.90	0	0.00	36.90	1	939	0.11%
2022/07/05	10	35.60	0	0.00	36.70	10	1,168	0.86%
2022/07/04	0	0.00	0	36.90	35.45	0	1,202	0.00%
2022/06/30	0	0.00	1	37.10	37.20	-1	1,322	-0.08%
2022/06/28	2	38.55	1	38.70	38.70	1	1,418	0.07%
2022/06/27	2	39.28	0	0.00	39.55	2	1,622	0.12%
2022/06/17	1	41.70	0	0.00	41.10	1	2,386	0.04%
2022/06/16	0	0.00	2	42.90	41.80	-2	2,387	-0.08%
2022/06/15	52	44.14	0	0.00	43.75	52	2,390	2.18%
2022/06/13	0	0.00	3	44.20	44.05	-3	2,411	-0.12%
2022/06/10	0	0.00	1	45.40	45.30	-1	2,441	-0.04%
2022/06/09	3	45.97	0	0.00	45.75	3	2,497	0.12%
2022/06/08	1	46.50	1	46.70	46.25	0	2,586	0.00%
2022/06/06	1	45.65	1	46.20	46.30	0	2,866	0.00%
2022/06/01	2	45.80	1	46.00	45.80	1	2,888	0.03%
2022/05/30	0	0.00	1	45.70	45.70	-1	2,935	-0.03%
2022/05/27	4	45.61	14	45.87	45.55	-10	2,943	-0.34%
2022/05/25	1	46.00	0	0.00	46.15	1	2,970	0.03%
2022/05/24	1	47.00	1	47.50	46.30	0	3,009	0.00%
2022/05/23	5	47.30	1	47.95	47.00	4	3,049	0.13%
2022/05/20	0	0.00	1	46.60	46.25	-1	3,062	-0.03%
2022/05/19	11	46.19	0	0.00	46.40	11	3,179	0.35%
2022/05/18	0	0.00	1	47.90	47.70	-1	3,212	-0.03%
2022/05/17	1	47.45	0	0.00	47.20	1	3,204	0.03%
2022/05/16	1	47.60	1	49.90	47.60	0	3,199	0.00%
2022/05/13	2	47.50	12	48.12	48.60	-10	3,184	-0.31%
2022/05/12	0	48.10	0	0.00	45.70	0	3,158	0.00%
2022/05/11	6	48.62	1	47.90	47.90	5	3,136	0.16%
2022/05/10	11	48.02	1	48.90	48.70	10	3,127	0.32%
2022/05/04	2	51.70	2	51.85	51.30	0	3,069	0.00%
2022/05/03	1	50.51	0	0.00	51.20	1	3,049	0.03%
2022/04/29	3	52.47	2	52.50	51.70	1	3,033	0.03%
2022/04/28	0	0.00	21	51.68	50.70	-21	3,006	-0.70%
2022/04/27	0	0.00	18	51.27	50.00	-18	2,972	-0.61%
2022/04/26	23	52.55	10	54.00	52.40	13	2,924	0.44%
2022/04/25	12	51.98	22	51.89	52.40	-10	2,903	-0.34%
2022/04/21	1	53.30	1	53.40	54.00	0	2,859	0.00%
2022/04/20	17	54.43	2	55.25	53.10	15	2,832	0.53%
2022/04/19	3	53.17	0	0.00	52.90	3	2,762	0.11%
2022/04/18	9	53.88	4	53.45	52.90	5	2,721	0.18%
2022/04/12	0	0.00	1	55.20	55.00	-1	2,556	-0.04%
2022/04/08	0	0.00	10	53.40	54.00	-10	2,498	-0.40%
2022/04/07	1	53.50	0	0.00	51.20	1	2,462	0.04%
2022/04/06	1	53.00	10	51.80	55.10	-9	2,399	-0.38%
2022/04/01	0	0.00	0.1	50.30	50.70	-0.1	2,332	0.00%
2022/03/30	2	49.03	4	49.35	50.10	-2	2,228	-0.09%
2022/03/29	9	48.09	4	48.36	49.00	5	2,021	0.25%
2022/03/28	48	44.99	26	45.18	46.40	22	1,649	1.33%
2022/03/25	10	42.20	1	42.20	42.20	9	1,303	0.69%
2022/03/24	8	38.40	3	38.40	38.40	5	1,275	0.39%
2022/03/23	2	34.90	1	35.40	34.95	1	1,243	0.08%
2022/03/22	0	0.00	1	35.20	35.00	-1	1,232	-0.08%
2022/03/21	2	34.90	0	0.00	35.10	2	1,225	0.16%
2022/03/18	2	34.45	0	0.00	34.80	2	1,221	0.16%
2022/03/16	1	34.60	0	0.00	33.65	1	1,205	0.08%
2022/03/14	1	36.10	0	0.00	35.80	1	1,150	0.09%
2022/03/11	2	36.50	0	0.00	36.85	2	1,094	0.18%
2022/03/10	3	35.45	5	35.61	35.55	-2	1,001	-0.20%
2022/03/09	2	36.00	5	35.18	36.00	-3	853	-0.35%
2022/03/08	1	34.00	0	0.00	32.75	1	723	0.14%
2022/03/07	1	34.25	0	0.00	33.80	1	708	0.14%
2022/03/04	2	35.08	0	0.00	34.80	2	697	0.29%
2022/03/03	0	0.00	5	34.68	35.60	-5	682	-0.73%
2022/03/02	1	33.90	0	0.00	33.70	1	655	0.15%
2022/03/01	3	34.28	1	34.80	34.20	2	641	0.31%
2022/02/25	2	34.48	1	34.95	34.20	1	631	0.16%
2022/02/24	2	34.68	3	35.10	34.15	-1	605	-0.17%
2022/02/23	3	34.23	7	34.49	34.60	-4	570	-0.70%
2022/02/22	6	33.71	7	33.24	33.25	-1	532	-0.19%
2022/02/21	9	36.18	2.4	36.53	34.95	6.6	515	1.28%
2022/02/18	0	0.00	7	34.25	34.25	-7	415	-1.69%
2022/02/15	1	31.10	0	0.00	31.10	1	434	0.23%
2022/02/11	1	31.70	0	0.00	31.80	1	451	0.22%
2022/02/10	1.1	32.20	0	0.00	32.25	1.1	459	0.24%
2022/02/09	3	32.20	1	32.50	32.60	2	471	0.42%
2022/01/11	0	0.00	2	33.50	32.35	-2	540	-0.37%
2022/01/10	5	33.29	0	0.00	33.50	5	539	0.93%
2021/12/22	1	32.35	0	0.00	32.30	1	567	0.18%
2021/12/20	0	0.00	1	32.00	32.10	-1	578	-0.17%
2021/12/14	1	31.00	0	0.00	30.95	1	601	0.17%
2021/12/07	1	31.30	0	0.00	31.30	1	634	0.16%
2021/12/06	2.6	31.39	2	31.10	31.05	0.6	636	0.09%
2021/12/02	0.2	31.07	0	0.00	30.90	0.2	648	0.02%
2021/11/19	0.1	30.90	1	31.35	30.70	-1	718	-0.13%
2021/11/18	0	0.00	1	31.74	31.35	-1	774	-0.13%
2021/11/16	1	31.10	0	0.00	31.10	1	783	0.13%
2021/11/12	0.2	30.80	15	31.95	30.50	-14.8	779	-1.90%
2021/11/11	5	33.50	0	0.00	33.05	5	748	0.67%
2021/11/10	3	33.30	50	33.20	33.45	-47	745	-6.30%
2021/11/09	2	32.50	0	0.00	33.00	2	742	0.27%
2021/11/08	5.1	33.09	0	0.00	33.60	5.1	740	0.69%
2021/11/05	2	31.40	2	31.70	31.95	0	732	0.00%
2021/11/03	5	31.70	7	31.38	31.40	-2	739	-0.27%
2021/11/01	1.1	30.66	0.1	30.75	30.70	1	753	0.14%
2021/10/29	0	0.00	4	31.55	31.30	-4	750	-0.53%
2021/10/19	0	0.00	3	28.03	28.30	-3	798	-0.38%
2021/09/10	106	30.78	0	0.00	31.10	106	2,774	3.82%	大買/鉅額交易
2021/09/03	3	31.60	4	31.00	31.05	-1	3,645	-0.03%
2021/09/01	1	32.00	0	0.00	31.90	1	3,660	0.03%
2021/08/26	0	0.00	2	30.65	30.90	-2	3,740	-0.05%
2021/08/24	13	32.04	11	31.47	30.55	2	3,890	0.05%
2021/08/23	1	30.40	2	31.28	31.90	-1	4,170	-0.02%
2021/08/20	0	0.00	1	29.45	29.00	-1	4,655	-0.02%
2021/08/19	1	28.50	0	0.00	28.50	1	4,984	0.02%
2021/08/16	0	0.00	1	27.80	28.15	-1	5,739	-0.02%
2021/08/13	0	0.00	3	29.30	29.30	-3	5,793	-0.05%
2021/08/11	1	29.40	0	0.00	29.65	1	5,843	0.02%
2021/08/09	1	31.60	0	0.00	31.00	1	5,931	0.02%
2021/08/06	1	32.05	1	31.65	31.55	0	5,940	0.00%
2021/08/02	0	0.00	1	31.50	31.85	-1	6,030	-0.02%
2021/07/30	1	30.80	1	31.60	30.55	0	6,041	0.00%
2021/07/29	0	0.00	6	30.97	32.25	-6	6,040	-0.10%
2021/07/28	6	30.88	0	0.00	30.30	6	6,044	0.10%
2021/07/22	0	0.00	1	31.75	32.25	-1	6,128	-0.02%
2021/07/20	0	0.00	1	33.00	32.95	-1	6,185	-0.02%
2021/07/19	0	0.00	1	34.20	33.95	-1	6,212	-0.02%
2021/07/16	2	35.08	2	35.28	34.30	0	6,339	0.00%
2021/07/15	7	34.70	7	35.02	36.25	0	6,402	0.00%
2021/07/13	1	33.75	3	35.68	33.50	-2	6,456	-0.03%
2021/07/12	3	36.78	0	0.00	35.65	3	6,443	0.05%
2021/07/09	0	0.00	1	36.90	36.90	-1	6,445	-0.02%
2021/07/07	0	0.00	15	38.41	37.85	-15	6,440	-0.23%
2021/07/06	22.2	40.22	7	40.66	39.10	15.2	6,417	0.24%
2021/07/05	1.2	37.55	0	0.00	39.00	1.2	6,367	0.02%
2021/07/02	13.2	38.73	15	38.34	39.10	-1.8	6,368	-0.03%
2021/07/01	5	40.74	1	42.25	39.50	4	6,338	0.06%
2021/06/30	6.2	39.50	6	40.37	40.35	0.2	6,254	0.00%
2021/06/29	6.2	39.90	5	40.29	39.10	1.2	6,179	0.02%
2021/06/28	18	42.92	16	42.63	41.95	2	6,109	0.03%
2021/06/25	0	0.00	4	42.79	41.35	-4	6,035	-0.07%
2021/06/24	13	41.28	10	41.66	42.15	3	5,954	0.05%
2021/06/23	13	41.88	12	41.20	40.90	1	5,799	0.02%
2021/06/22	17	48.35	9	48.39	45.40	8	5,678	0.14%
2021/06/21	2	44.55	2	44.70	45.85	0	5,252	0.00%
2021/06/18	36	40.75	41	40.79	41.70	-5	5,121	-0.10%
2021/06/17	48	37.61	45	37.53	37.95	3	4,892	0.06%
2021/06/16	31	37.94	30	38.61	36.60	1	4,795	0.02%
2021/06/15	3	34.27	3	35.77	36.95	0	4,492	0.00%
2021/06/11	3	33.05	3	32.43	33.60	0	4,423	0.00%
2021/06/10	2	30.00	0	0.00	31.65	2	4,440	0.05%
2021/06/09	1	31.90	0	0.00	30.90	1	4,456	0.02%
2021/06/04	0	0.00	1	32.55	32.00	-1	4,470	-0.02%
2021/06/03	0	0.00	5	32.08	32.95	-5	4,457	-0.11%
2021/06/02	3	31.50	0	0.00	31.60	3	4,466	0.07%
2021/06/01	27	30.30	7	30.60	32.65	20	4,478	0.45%
2021/05/28	11	31.49	10	31.71	31.85	1	4,108	0.02%
2021/05/27	21	28.32	26	28.83	29.90	-5	3,648	-0.14%
2021/05/26	6	26.67	6	26.67	27.20	0	3,326	0.00%
2021/05/25	181	24.94	19	25.82	24.75	162	3,015	5.37%	大買/鉅額交易
2021/05/24	2	24.30	0	0.00	25.60	2	2,702	0.07%
2021/05/20	0	0.00	15	22.08	22.10	-15	2,540	-0.59%
2021/05/17	0	0.00	1	19.75	21.50	-1	2,538	-0.04%
2021/05/14	0	0.00	2	19.40	20.80	-2	2,516	-0.08%
2021/05/12	0	0.00	1	20.25	20.75	-1	2,484	-0.04%
2021/05/11	15	22.70	10	23.25	22.35	5	2,459	0.20%
2021/05/10	0	0.00	1	23.40	23.25	-1	2,427	-0.04%
2021/05/07	11	23.03	1	22.30	22.95	10	2,408	0.42%
2021/05/04	0	0.00	7	22.29	21.80	-7	2,358	-0.30%
2021/05/03	2	24.90	0	0.00	23.95	2	2,316	0.09%
2021/04/29	0	0.00	2	24.05	24.10	-2	2,278	-0.09%
2021/04/27	0	0.00	6	24.45	24.20	-6	2,263	-0.27%
2021/04/23	5	24.00	5	24.20	24.10	0	2,182	0.00%
2021/04/22	14	26.09	4	26.45	23.80	10	2,160	0.46%
2021/04/21	6	25.48	16	24.80	25.50	-10	2,026	-0.49%
2021/04/20	6	24.10	0	0.00	23.85	6	1,931	0.31%
2021/04/19	11	25.30	0	0.00	25.00	11	1,887	0.58%
2021/04/16	0	0.00	11	23.48	24.00	-11	1,779	-0.62%
2021/04/15	12	23.48	2	23.75	23.40	10	1,751	0.57%
2021/04/14	0	0.00	1	21.50	22.30	-1	1,722	-0.06%
2021/04/12	1	22.85	1	22.95	22.85	0	1,692	0.00%
2021/04/09	2	22.65	3	22.50	22.55	-1	1,695	-0.06%
2021/04/08	1	22.80	2	22.18	22.55	-1	1,672	-0.06%
2021/03/31	2	22.20	3	22.40	22.20	-1	1,917	-0.05%
2021/03/30	4	22.14	2	22.33	22.00	2	1,913	0.10%
2021/03/23	0	0.00	1	21.20	20.90	-1	2,089	-0.05%
2021/03/22	2	22.00	1	22.25	21.65	1	2,473	0.04%
2021/03/19	2	21.58	3	21.87	21.25	-1	2,467	-0.04%
2021/03/17	0	0.00	2	21.55	20.95	-2	2,418	-0.08%
2021/03/16	1	21.20	1	21.65	21.10	0	2,413	0.00%
2021/03/15	1	21.35	0	0.00	21.00	1	2,366	0.04%
2021/03/08	0	0.00	10	21.06	20.85	-10	2,396	-0.42%
2021/03/05	0	0.00	2	20.40	20.80	-2	2,389	-0.08%
2021/03/02	0	0.00	2	20.10	19.80	-2	2,444	-0.08%
2021/02/26	1	19.00	2	19.40	19.20	-1	2,608	-0.04%
2021/02/25	2	19.30	1	19.50	19.25	1	2,814	0.04%
2021/02/24	0	0.00	1	19.70	19.05	-1	2,856	-0.04%
2021/02/23	1	19.50	0	0.00	19.25	1	2,878	0.03%
2021/02/22	1	19.80	0	0.00	19.75	1	2,917	0.03%
2021/02/19	0	0.00	1	20.10	19.75	-1	2,961	-0.03%
2021/02/18	0	0.00	3	18.42	18.95	-3	2,994	-0.10%
2021/02/17	0	0.00	1	17.45	17.25	-1	3,117	-0.03%
2021/02/01	1	15.00	0	0.00	15.05	1	3,587	0.03%
2021/01/27	1	15.80	0	0.00	15.90	1	3,669	0.03%
2021/01/21	0	0.00	2	16.20	15.75	-2	3,732	-0.05%
2021/01/07	1	19.20	0	0.00	19.05	1	4,390	0.02%
2021/01/05	1	19.80	0	0.00	19.65	1	4,722	0.02%
2021/01/04	2	20.33	0	0.00	20.00	2	4,872	0.04%
2020/12/31	1	20.50	3	20.55	20.35	-2	4,957	-0.04%
2020/12/30	3	20.95	0	0.00	20.60	3	4,964	0.06%
2020/12/29	1	21.55	9	21.45	21.30	-8	5,000	-0.16%
2020/12/28	9	20.72	5	21.04	20.60	4	4,934	0.08%
2020/12/25	5	20.20	6	20.34	20.10	-1	4,880	-0.02%
2020/12/23	11	19.28	0	0.00	20.70	11	4,872	0.23%
2020/12/22	5	20.48	1	21.00	19.10	4	4,832	0.08%
2020/12/21	3	20.72	1	21.00	20.55	2	4,779	0.04%
2020/12/18	0	0.00	2	20.90	20.55	-2	4,690	-0.04%
2020/12/17	3	20.85	0	0.00	20.55	3	4,648	0.06%
2020/12/16	203	21.90	10	22.25	21.50	193	4,552	4.24%	大買/鉅額交易
2020/12/15	9	18.91	0	0.00	20.25	9	4,146	0.22%
2020/12/11	0	0.00	2	18.85	18.65	-2	4,084	-0.05%
2020/12/10	0	0.00	1	19.55	19.10	-1	4,068	-0.02%
2020/12/09	1	19.75	4	19.70	19.85	-3	4,055	-0.07%
2020/12/08	4	20.09	0	0.00	20.00	4	4,039	0.10%
2020/11/27	2	21.45	1	21.15	21.50	1	3,754	0.03%
2020/11/25	11	21.30	0	0.00	21.70	11	3,615	0.30%
2020/11/24	0	0.00	10	20.50	21.25	-10	3,387	-0.30%
2020/11/23	1	18.50	3	18.37	19.35	-2	3,167	-0.06%
2020/11/20	2	17.53	1	17.75	17.60	1	3,117	0.03%
2020/11/19	2	17.40	2	17.43	17.50	0	3,080	0.00%
2020/11/18	2	17.30	1	17.45	17.20	1	3,029	0.03%
2020/11/17	6	17.73	5	17.44	17.70	1	2,955	0.03%
2020/11/16	7	17.20	8	16.93	16.75	-1	2,831	-0.04%
2020/11/13	11	18.86	2	18.83	18.55	9	2,674	0.34%
2020/11/12	14	19.30	3.3	18.72	18.60	10.8	2,565	0.42%
2020/11/11	1.3	21.23	0	0.00	20.65	1.3	2,447	0.05%
2020/11/06	12	23.90	1	23.80	23.90	11	2,165	0.51%
2020/11/05	0	0.00	10	23.65	24.15	-10	2,136	-0.47%
2020/11/03	5	22.10	0	0.00	21.70	5	2,062	0.24%
2020/10/28	0	0.00	5	22.10	22.00	-5	1,965	-0.25%
2020/10/27	12	22.77	3	24.90	22.10	9	1,914	0.47%
2020/10/26	4	23.44	1	23.75	23.90	3	1,721	0.17%
2020/10/23	108	21.49	1	21.20	21.75	107	1,615	6.63%	大買/鉅額交易
2020/10/22	11	21.50	10	21.75	19.80	1	1,528	0.07%
2020/10/20	54	17.43	6	18.00	18.00	48	1,353	3.55%
2020/10/16	6	15.50	5	15.75	15.70	1	1,260	0.08%
2020/10/14	0	0.00	1	17.15	16.55	-1	1,171	-0.09%
2020/10/13	13	16.90	5	16.92	16.70	8	1,090	0.73%
2020/10/12	3	15.03	3	15.55	15.55	0	806	0.00%
2020/10/08	150	13.93	1	13.60	14.15	149	637	23.38%	大買/鉅額交易
2020/10/07	100	13.00	0	0.00	12.90	100	527	18.96%
2020/10/05	1	12.10	1	12.45	12.85	0	422	0.00%
2020/04/16	0	0.00	0.1	9.80	9.64	-0.1	44	-0.20%
2019/11/20	0	0.00	2	11.50	11.50	-2	59	-3.39%
2019/02/12	0	0.00	0	10.90	10.80	0	101	-0.02%
2018/09/03	0	0.00	1	11.00	11.10	-1	90	-1.10%
2018/06/11	0	0.00	1	12.05	12.00	-1	119	-0.84%
2018/03/12	0	0.00	2	12.15	12.10	-2	115	-1.74%
2018/03/08	2	12.15	0	0.00	12.20	2	118	1.68%
2018/03/02	0	0.00	2	12.10	12.10	-2	126	-1.58%
2018/02/23	2	12.15	0	0.00	12.20	2	126	1.58%
2018/01/15	2	12.65	0	0.00	12.65	2	118	1.68%
2018/01/12	6	12.63	0	0.00	12.70	6	117	5.11%
2018/01/10	0	0.00	2	12.55	12.80	-2	114	-1.75%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%