中菲行 (5609)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	97.20	96.20	-1	540	-0.18%
2024/05/14	2	96.30	0	0.00	96.40	2	534	0.37%
2024/05/13	0	0.00	1.1	102.62	101.00	-1.1	516	-0.21%
2024/05/10	1	99.90	1	101.50	99.90	0	476	0.00%
2024/05/09	0	0.00	8	97.91	97.50	-8	441	-1.81%
2024/05/08	3	97.10	0	0.00	96.10	3	434	0.69%
2024/05/07	0	0.00	1	95.80	96.00	-1	427	-0.23%
2024/05/02	0.1	94.20	0	0.00	94.40	0.1	424	0.02%
2024/04/30	1	92.50	0	0.00	93.70	1	422	0.24%
2024/04/22	0	0.00	1	95.30	91.50	-1	432	-0.23%
2024/04/11	1	91.50	0	0.00	91.40	1	422	0.24%
2024/04/09	0	0.00	1	91.20	92.20	-1	427	-0.23%
2024/03/28	0.1	90.40	0	0.00	90.20	0.1	450	0.02%
2024/03/27	1	89.00	0.1	90.50	90.70	0.9	484	0.18%
2024/03/26	1	88.60	0	0.00	88.50	1	492	0.20%
2024/03/20	1	89.70	0	0.00	89.60	1	530	0.19%
2024/03/18	0	0.00	1	89.70	89.40	-1	544	-0.18%
2024/03/13	2	91.00	2	90.55	90.70	0	534	0.00%
2024/03/11	2	87.20	0	0.00	88.20	2	510	0.39%
2024/03/08	0	0.00	0	86.70	86.80	0	520	-0.01%
2024/03/07	0	0.00	0	86.50	86.70	0	527	-0.01%
2024/03/06	0	0.00	0.1	86.25	86.50	-0.1	519	-0.02%
2024/03/05	0	0.00	3	84.83	84.80	-3	511	-0.59%
2024/03/04	0	0.00	0.1	84.00	83.90	-0.1	507	-0.03%
2024/03/01	0	0.00	1	84.30	84.30	-1	502	-0.20%
2024/02/23	0.1	84.60	0	0.00	84.50	0.1	496	0.02%
2024/02/21	5.2	84.33	0	0.00	84.20	5.2	488	1.06%
2024/02/16	1	83.20	0	0.00	83.00	1	481	0.21%
2024/02/15	2	84.30	1	83.90	83.50	1	475	0.21%
2024/01/26	0	0.00	1.1	87.29	87.20	-1.1	444	-0.25%
2024/01/22	0	0.00	0.1	87.00	87.50	-0.1	429	-0.01%
2024/01/19	0	0.00	0.2	86.30	86.60	-0.2	423	-0.04%
2024/01/18	1	85.00	0.1	85.70	85.90	1	420	0.23%
2024/01/15	0	0.00	0.1	86.30	86.60	-0.1	415	-0.02%
2024/01/12	0.2	84.80	0	0.00	85.00	0.2	420	0.04%
2024/01/10	0	83.50	0	0.00	83.50	0	425	0.00%
2024/01/09	0.1	85.90	1	85.50	83.80	-0.9	426	-0.21%
2024/01/08	0	0.00	0.1	86.80	86.90	-0.1	416	-0.02%
2024/01/05	0	0.00	1	85.70	87.00	-1	410	-0.24%
2024/01/04	1.1	84.55	2	85.60	85.50	-1	404	-0.24%
2023/12/29	1	82.90	0.1	83.20	82.80	0.9	389	0.24%
2023/12/27	0	0.00	0	84.00	83.90	0	384	-0.01%
2023/12/26	0	0.00	0.1	84.00	83.50	-0.1	383	-0.02%
2023/12/25	1	83.00	0	0.00	83.00	1	381	0.26%
2023/12/22	0	0.00	0	88.30	88.40	0	352	0.00%
2023/12/21	0	0.00	1	87.30	86.90	-1	319	-0.31%
2023/12/19	0	0.00	2	87.00	85.90	-2	303	-0.66%
2023/12/18	3	86.07	1	86.60	86.10	2	292	0.68%
2023/12/15	0	0.00	0.1	83.30	83.00	-0.1	270	-0.05%
2023/12/13	0	0.00	0	83.50	83.30	0	262	-0.02%
2023/12/07	0	0.00	1	81.30	80.20	-1	249	-0.40%
2023/12/04	0.1	81.50	0	0.00	81.40	0.1	218	0.02%
2023/11/17	0	0.00	1	80.40	80.40	-1	215	-0.46%
2023/10/27	0	0.00	1	79.80	79.50	-1	229	-0.44%
2023/10/16	2	76.95	0	0.00	76.90	2	201	0.99%
2023/09/28	0.1	79.90	0	0.00	80.10	0.1	238	0.05%
2023/09/27	0	0.00	0.1	79.50	80.00	-0.1	243	-0.04%
2023/09/21	0	0.00	0.1	79.20	79.00	-0.1	348	-0.04%
2023/09/18	0	0.00	0.1	81.60	81.70	-0.1	361	-0.01%
2023/09/15	0	0.00	2	80.45	80.80	-2	362	-0.55%
2023/09/14	1	79.50	1	79.70	79.70	0	358	0.00%
2023/09/12	0	0.00	1	77.80	77.90	-1	361	-0.28%
2023/09/08	0	0.00	0.1	77.50	77.50	-0.1	370	-0.04%
2023/08/23	0	0.00	0.1	74.70	74.50	-0.1	428	-0.02%
2023/08/18	0.2	76.06	1	76.60	76.40	-0.8	433	-0.19%
2023/08/16	0	0.00	1	75.90	75.00	-1	426	-0.23%
2023/08/08	0	0.00	1.1	76.65	75.70	-1.1	430	-0.26%
2023/08/02	2	75.25	2	75.85	75.00	0	431	0.00%
2023/08/01	0.1	75.00	0	0.00	74.90	0.1	430	0.03%
2023/07/27	0.1	73.40	0	0.00	73.60	0.1	424	0.03%
2023/07/14	0	71.60	0	0.00	71.10	0	447	0.00%
2023/07/13	3	70.60	0	0.00	70.10	3	445	0.67%
2023/07/10	1	75.20	0	0.00	74.60	1	438	0.23%
2023/07/07	1	76.00	0	0.00	76.10	1	435	0.23%
2023/06/30	1	91.70	2.1	91.34	92.30	-1.1	379	-0.28%
2023/06/28	1	89.70	0	0.00	89.50	1	335	0.30%
2023/06/21	0	0.00	0.1	91.20	90.90	-0.1	335	-0.03%
2023/06/15	0	0.00	0.2	92.30	92.60	-0.2	337	-0.06%
2023/06/13	1	91.60	10	90.60	91.40	-9	389	-2.31%
2023/06/09	10.1	92.00	0	0.00	91.30	10.1	384	2.63%
2023/06/08	0	0.00	3	90.07	91.40	-3	376	-0.80%
2023/06/07	1	87.80	0	0.00	88.10	1	359	0.28%
2023/06/06	1	87.30	2.2	87.96	87.10	-1.2	356	-0.34%
2023/06/02	0	0.00	1	86.20	86.00	-1	354	-0.28%
2023/05/30	0	85.60	0	0.00	85.30	0	378	0.00%
2023/05/23	0	0.00	1	85.00	84.80	-1	408	-0.24%
2023/05/17	0	84.20	0	0.00	84.00	0	407	0.00%
2023/05/16	1.1	84.05	0	0.00	83.70	1.1	406	0.27%
2023/05/09	0	84.50	0	0.00	84.10	0	410	0.00%
2023/05/08	1	86.20	0	0.00	85.60	1	408	0.24%
2023/04/26	1.1	86.12	1	86.40	86.00	0.1	421	0.03%
2023/04/25	0	0.00	2	88.00	85.40	-2	415	-0.48%
2023/04/20	0	86.70	0	0.00	86.30	0	399	0.01%
2023/04/19	1	88.20	0	0.00	86.80	1	397	0.25%
2023/04/18	1	88.30	0	0.00	88.10	1	392	0.25%
2023/04/13	0	0.00	1	86.70	86.70	-1	381	-0.26%
2023/04/11	0	0.00	0.2	87.40	87.10	-0.2	375	-0.05%
2023/04/10	2	86.60	0	0.00	86.60	2	372	0.54%
2023/03/30	0	0.00	1.2	85.80	85.80	-1.2	378	-0.30%
2023/03/29	0	0.00	1.2	85.47	85.60	-1.2	376	-0.32%
2023/03/27	0	0.00	0.3	84.31	84.50	-0.3	369	-0.07%
2023/03/24	0	0.00	0.1	83.90	84.10	-0.1	372	-0.03%
2023/03/22	4	84.15	1	84.40	84.10	3	367	0.82%
2023/03/21	2	83.00	1	84.00	84.00	1	364	0.27%
2023/03/17	1	83.80	0.3	84.20	84.30	0.7	352	0.20%
2023/03/16	8	83.76	5	83.72	83.00	3	329	0.91%
2023/03/08	0.1	79.50	0	0.00	79.50	0.1	288	0.04%
2023/02/23	0	0.00	2	77.40	78.30	-2	257	-0.78%
2023/02/20	1	74.40	0	0.00	74.30	1	239	0.42%
2023/02/02	0	0.00	1	74.40	74.60	-1	282	-0.35%
2023/01/31	0	0.00	0.5	73.00	73.70	-0.5	283	-0.18%
2023/01/30	0	0.00	0.1	72.20	72.80	-0.1	288	-0.03%
2023/01/11	0	0.00	2	72.30	71.60	-2	302	-0.66%
2023/01/10	0	0.00	0.1	71.26	71.20	-0.1	307	-0.04%
2023/01/05	2	70.30	0	0.00	71.20	2	342	0.58%
2022/12/29	0	0.00	2	69.75	69.50	-2	348	-0.57%
2022/12/27	1	70.90	1	70.60	70.80	0	353	0.00%
2022/12/22	6	73.15	3	73.07	73.00	3	354	0.85%
2022/12/06	1	73.30	0	0.00	72.70	1	354	0.28%
2022/11/25	0	0.00	5	73.30	72.50	-5	376	-1.33%
2022/11/24	0	0.00	1	72.20	72.50	-1	374	-0.27%
2022/11/23	0	0.00	1	71.10	71.40	-1	371	-0.27%
2022/11/21	0	0.00	1	70.50	70.40	-1	374	-0.27%
2022/11/11	0	0.00	1	70.10	69.90	-1	369	-0.27%
2022/11/10	2	69.20	1	68.80	69.40	1	367	0.27%
2022/11/08	0	0.00	0.1	68.20	67.70	-0.1	368	-0.04%
2022/11/07	0	0.00	3	67.20	67.30	-3	368	-0.82%
2022/11/04	4	66.35	1	66.40	66.00	3	380	0.79%
2022/11/03	0.2	64.30	0	0.00	64.20	0.2	440	0.03%
2022/11/02	0	0.00	2	63.40	64.40	-2	464	-0.43%
2022/11/01	1	62.00	0	0.00	62.00	1	457	0.22%
2022/10/31	0	0.00	1	62.30	61.90	-1	459	-0.22%
2022/10/27	0	0.00	2	60.15	60.60	-2	457	-0.44%
2022/10/26	1	58.30	0	0.00	59.00	1	456	0.22%
2022/10/24	2	62.30	0	0.00	61.30	2	451	0.44%
2022/10/21	1	60.60	0	0.00	61.50	1	447	0.22%
2022/10/19	0	0.00	1	62.20	61.60	-1	442	-0.23%
2022/10/18	0	0.00	2	61.50	61.20	-2	439	-0.46%
2022/10/17	4	60.65	0	0.00	61.00	4	436	0.92%
2022/10/14	0	0.00	11	62.75	63.00	-11	430	-2.55%
2022/10/13	13	61.43	3	61.80	60.80	10	427	2.34%
2022/10/05	2	65.20	1	64.80	65.00	1	415	0.24%
2022/09/29	0	0.00	2	61.40	60.90	-2	434	-0.46%
2022/09/28	0	0.00	2	61.40	60.40	-2	439	-0.46%
2022/09/27	0	0.00	0.4	65.70	66.60	-0.4	437	-0.09%
2022/09/26	1	68.50	0	0.00	65.20	1	440	0.23%
2022/09/22	2	70.20	5	70.30	70.60	-3	454	-0.66%
2022/09/21	0	0.00	1	71.60	70.70	-1	460	-0.22%
2022/09/20	1	70.60	0	0.00	71.10	1	468	0.21%
2022/09/19	2	70.20	0	0.00	70.30	2	492	0.41%
2022/09/14	1	69.00	2	71.45	72.00	-1	551	-0.18%
2022/09/13	0	0.00	2	71.80	71.50	-2	563	-0.35%
2022/09/12	1	70.90	2	71.35	70.80	-1	593	-0.17%
2022/09/06	3	71.33	0	0.00	71.00	3	697	0.43%
2022/09/05	0	0.00	2	73.20	71.90	-2	719	-0.28%
2022/09/02	0	0.00	2	75.70	74.30	-2	737	-0.27%
2022/09/01	0	0.00	0.1	78.70	78.10	-0.1	745	-0.02%
2022/08/31	1	80.10	0	0.00	80.80	1	757	0.13%
2022/08/29	2	78.50	0	0.00	79.20	2	783	0.26%
2022/08/23	1.1	80.82	0	0.00	80.80	1.1	801	0.13%
2022/08/22	2	81.95	0	0.00	81.80	2	807	0.25%
2022/08/19	0	0.00	0.1	83.50	83.40	-0.1	810	-0.01%
2022/08/15	1	83.20	0	0.00	82.60	1	842	0.12%
2022/08/11	0	0.00	2	83.55	84.00	-2	843	-0.24%
2022/08/10	8	83.74	3	84.17	84.10	5	830	0.60%
2022/08/09	1	82.00	2	79.25	82.00	-1	771	-0.13%
2022/08/08	0	0.00	2	73.75	74.60	-2	771	-0.26%
2022/08/05	0	0.00	3	73.30	73.90	-3	794	-0.38%
2022/08/04	2	71.15	0	0.00	71.80	2	848	0.24%
2022/07/29	2	74.20	1	74.30	74.50	1	918	0.11%
2022/07/26	0	0.00	1	73.00	72.70	-1	938	-0.11%
2022/07/25	0	0.00	1	72.60	73.30	-1	943	-0.11%
2022/07/22	1	73.80	0	0.00	73.90	1	946	0.11%
2022/07/21	1	73.60	1	73.30	73.80	0	960	0.00%
2022/07/20	1	72.40	1	73.30	72.20	0	965	0.00%
2022/07/19	0	0.00	1	72.40	72.20	-1	986	-0.10%
2022/07/13	1	70.30	0	0.00	69.20	1	1,085	0.09%
2022/07/12	0	0.00	1	69.80	68.70	-1	1,183	-0.08%
2022/07/11	1	71.00	0	0.00	70.40	1	1,207	0.08%
2022/07/08	0	0.00	1	71.80	72.00	-1	1,253	-0.08%
2022/07/07	0	0.00	1	69.50	69.70	-1	1,266	-0.08%
2022/07/05	1	68.30	0	0.00	68.60	1	1,277	0.08%
2022/07/01	1	69.50	0	0.00	67.50	1	1,288	0.08%
2022/06/30	2	71.05	0	0.00	70.10	2	1,288	0.16%
2022/06/29	0	0.00	0.1	72.70	71.90	-0.1	1,285	-0.01%
2022/06/28	3	74.30	0	0.00	74.30	3	1,279	0.23%
2022/06/27	0	0.00	3	75.37	76.10	-3	1,278	-0.23%
2022/06/24	1	72.50	1	71.60	71.40	0	1,260	0.00%
2022/06/23	0	0.00	2	72.50	69.90	-2	1,248	-0.16%
2022/06/20	3	79.90	1	76.60	76.60	2	1,214	0.16%
2022/06/17	1	84.70	0	0.00	83.70	1	1,189	0.08%
2022/06/16	2	91.20	0	0.00	86.50	2	1,191	0.17%
2022/06/15	4.1	101.50	0	0.00	101.00	4.1	1,197	0.34%
2022/06/13	2	103.75	0	0.00	103.00	2	1,169	0.17%
2022/06/10	1	106.00	0	0.00	106.50	1	1,159	0.09%
2022/06/08	0	0.00	1	110.50	110.50	-1	1,142	-0.09%
2022/05/24	0	0.00	1	109.50	107.50	-1	1,457	-0.07%
2022/05/23	0	0.00	1	108.50	108.50	-1	1,465	-0.07%
2022/05/20	0	0.00	1	106.00	106.00	-1	1,454	-0.07%
2022/05/19	3	104.00	0	0.00	105.50	3	1,468	0.20%
2022/05/18	0	0.00	1	106.50	107.00	-1	1,471	-0.07%
2022/05/17	0	0.00	1	108.00	105.50	-1	1,475	-0.07%
2022/05/12	8	111.19	7	109.43	108.50	1	1,440	0.07%
2022/05/11	0	0.00	3.2	110.69	110.50	-3.2	1,392	-0.23%
2022/05/06	0	0.00	1	108.00	108.50	-1	1,374	-0.07%
2022/05/04	0	0.00	3	107.50	107.00	-3	1,397	-0.21%
2022/05/03	0	0.00	1	105.00	105.00	-1	1,400	-0.07%
2022/04/29	0	0.00	2	103.00	104.00	-2	1,413	-0.14%
2022/04/28	0	0.00	3	102.67	101.50	-3	1,440	-0.21%
2022/04/27	1	101.00	0	0.00	101.50	1	1,445	0.07%
2022/04/26	1	104.00	0	0.00	104.00	1	1,437	0.07%
2022/04/25	6	105.50	0	0.00	104.00	6	1,442	0.42%
2022/04/21	1	109.50	1	109.00	108.00	0	1,433	0.00%
2022/04/20	1	109.50	1.2	111.29	109.00	-0.2	1,445	-0.01%
2022/04/19	0	0.00	1.2	110.15	108.50	-1.2	1,497	-0.08%
2022/04/18	1	112.00	1	115.00	108.50	0	1,536	0.00%
2022/04/15	0	0.00	1	110.00	109.50	-1	1,561	-0.06%
2022/04/13	1	108.50	3	108.00	107.50	-2	1,549	-0.13%
2022/04/12	2	104.25	1	106.00	106.00	1	1,533	0.07%
2022/04/11	0.2	105.00	2	106.25	106.00	-1.8	1,526	-0.12%
2022/04/08	0	0.00	3	106.33	105.50	-3	1,534	-0.20%
2022/04/07	2	106.50	2	106.75	104.50	0	1,536	0.00%
2022/04/06	0	0.00	3	106.33	107.50	-3	1,533	-0.20%
2022/04/01	0	0.00	2	105.50	105.50	-2	1,537	-0.13%
2022/03/31	1	105.50	0	0.00	105.00	1	1,541	0.06%
2022/03/30	0	0.00	2	106.00	106.00	-2	1,547	-0.13%
2022/03/29	2	104.75	2	106.50	104.50	0	1,548	0.00%
2022/03/28	0	0.00	2	103.00	104.50	-2	1,552	-0.13%
2022/03/25	3	104.17	0	0.00	103.00	3	1,562	0.19%
2022/03/24	2	104.75	2	105.75	105.00	0	1,562	0.00%
2022/03/23	2	105.25	2	106.50	105.50	0	1,587	0.00%
2022/03/22	1	105.50	1	106.00	105.50	0	1,605	0.00%
2022/03/21	7	106.86	1	109.00	106.00	6	1,631	0.37%
2022/03/18	2	105.50	10	106.60	107.00	-8	1,656	-0.48%
2022/03/17	2	104.00	1	103.00	104.50	1	1,642	0.06%
2022/03/16	3	101.00	1	103.50	101.00	2	1,724	0.12%
2022/03/15	1	103.50	0	0.00	101.50	1	1,739	0.06%
2022/03/14	0	0.00	1	104.50	104.00	-1	1,813	-0.06%
2022/03/11	1	102.00	0	0.00	103.00	1	1,869	0.05%
2022/03/10	2	101.75	4	103.38	103.50	-2	1,892	-0.11%
2022/03/09	1	99.30	1	101.00	101.50	0	1,889	0.00%
2022/03/08	6	98.33	1.1	100.90	98.30	5	1,925	0.26%
2022/03/07	3	103.33	0	0.00	101.00	3	1,897	0.16%
2022/03/04	5	109.80	4	109.00	108.50	1	1,872	0.05%
2022/03/03	0.1	108.00	14	107.82	108.00	-14	1,803	-0.77%
2022/03/02	0	0.00	6	103.42	103.00	-6	1,753	-0.34%
2022/03/01	2	101.00	1	103.00	103.00	1	1,774	0.06%
2022/02/25	2	101.00	2	102.00	100.50	0	1,801	0.00%
2022/02/24	4	100.48	1	102.50	99.70	3	1,820	0.16%
2022/02/23	5	102.00	7	102.43	102.50	-2	1,856	-0.11%
2022/02/22	2	101.75	0	0.00	100.50	2	1,930	0.10%
2022/02/21	0	0.00	5	103.30	103.50	-5	2,092	-0.24%
2022/02/18	3	103.50	1	102.50	102.50	2	2,194	0.09%
2022/02/17	1	102.50	0	0.00	102.00	1	2,401	0.04%
2022/02/16	0	0.00	1	101.50	102.00	-1	2,477	-0.04%
2022/02/11	1	101.50	0	0.00	102.00	1	2,702	0.04%
2022/02/10	2	102.25	0	0.00	103.00	2	2,739	0.07%
2022/02/09	0	0.00	1	104.00	102.00	-1	2,797	-0.04%
2022/02/08	10	102.65	8	102.75	101.50	2	2,812	0.07%
2022/02/07	1	104.00	3	101.50	102.00	-2	2,830	-0.07%
2022/01/26	1	97.40	1	96.80	96.20	0	2,896	0.00%
2022/01/25	0	0.00	2	95.60	95.00	-2	2,930	-0.07%
2022/01/24	3	97.07	1	97.80	97.50	2	2,933	0.07%
2022/01/21	4	99.50	4	98.78	98.50	0	2,942	0.00%
2022/01/19	2	102.00	0	0.00	102.00	2	2,919	0.07%
2022/01/17	2	103.00	0	0.00	103.50	2	2,928	0.07%
2022/01/14	1	102.50	0	0.00	104.00	1	2,934	0.03%
2022/01/13	4	105.50	0.1	104.50	104.00	3.9	2,927	0.13%
2022/01/12	5	107.70	0	0.00	107.00	5	2,905	0.17%
2022/01/11	3	109.33	7.2	110.80	110.50	-4.2	2,843	-0.15%
2022/01/10	13	112.77	15	108.53	109.00	-2	2,791	-0.07%
2022/01/07	1	108.00	2	107.75	107.50	-1	2,708	-0.04%
2022/01/06	0.2	106.00	5	104.00	105.50	-4.8	2,701	-0.18%
2022/01/05	2	103.50	0	0.00	104.00	2	2,714	0.07%
2022/01/04	3	103.50	2	103.75	104.00	1	2,724	0.04%
2022/01/03	4.3	104.10	0	0.00	103.50	4.3	2,732	0.16%
2021/12/30	1	104.50	0	0.00	105.50	1	2,745	0.04%
2021/12/29	1	106.00	0	0.00	105.50	1	2,747	0.04%
2021/12/22	1	106.00	0	0.00	106.00	1	2,833	0.04%
2021/12/21	0	0.00	13	106.23	107.00	-13	2,836	-0.46%
2021/12/20	3	105.33	1	106.00	106.00	2	2,837	0.07%
2021/12/17	11	108.82	10	108.00	105.00	1	2,840	0.04%
2021/12/16	0	0.00	3	108.00	107.00	-3	2,817	-0.11%
2021/12/15	0	0.00	4	106.38	107.00	-4	2,800	-0.14%
2021/12/14	18	104.14	16	103.97	104.50	2	2,821	0.07%
2021/12/13	3	107.50	5	107.50	106.50	-2	2,780	-0.07%
2021/12/10	9	108.22	28	108.98	108.00	-19	2,761	-0.69%
2021/12/09	2.8	106.36	4	107.00	106.00	-1.2	2,677	-0.05%
2021/12/08	4	108.25	1	109.50	106.50	3	2,666	0.11%
2021/12/07	17	107.82	6	107.25	107.50	11	2,593	0.42%
2021/12/06	3	104.67	12	105.04	104.50	-9	2,554	-0.35%
2021/12/03	5	102.80	1	105.00	102.50	4	2,557	0.16%
2021/12/02	12	103.67	8	103.94	103.00	4	2,597	0.15%
2021/12/01	1	101.00	0	0.00	101.00	1	2,562	0.04%
2021/11/30	0	0.00	5	101.00	100.50	-5	2,596	-0.19%
2021/11/29	3	98.10	0	0.00	98.50	3	2,600	0.12%
2021/11/26	13	99.72	2.2	100.01	98.80	10.8	2,601	0.42%
2021/11/25	9	103.11	0	0.00	102.00	9	2,617	0.34%
2021/11/24	1	102.50	0	0.00	103.00	1	2,602	0.04%
2021/11/23	7	103.36	0	104.00	102.00	7	2,614	0.27%
2021/11/22	3	105.00	1	104.50	104.50	2	2,639	0.08%
2021/11/19	6	108.42	1.2	110.00	107.00	4.8	2,648	0.18%
2021/11/18	14	108.86	13	109.04	108.50	1	2,627	0.04%
2021/11/17	5.6	102.55	0	0.00	103.50	5.6	2,627	0.21%
2021/11/16	9	102.28	19	106.21	107.50	-10	2,552	-0.39%
2021/11/15	11.5	97.63	18	97.19	98.00	-6.6	2,402	-0.27%
2021/11/12	17	97.08	41	98.60	99.50	-24	2,406	-1.00%
2021/11/11	5	94.14	1	95.60	92.40	4	2,271	0.18%
2021/11/10	3	95.33	9	95.27	94.80	-6	2,335	-0.26%
2021/11/09	5	96.06	7.3	96.27	96.60	-2.3	2,435	-0.09%
2021/11/08	10	95.81	7	95.91	97.40	3	2,466	0.12%
2021/11/05	0	0.00	15	92.99	93.40	-15	2,497	-0.60%
2021/11/04	11	92.05	0	0.00	90.60	11	2,726	0.40%
2021/11/03	7.4	93.88	9	94.80	92.80	-1.6	2,994	-0.05%
2021/11/02	9	89.69	5	89.64	90.30	4	2,959	0.14%
2021/11/01	3	87.43	14	87.68	87.70	-11	2,987	-0.37%
2021/10/29	7	86.71	0	0.00	86.10	7	2,989	0.23%
2021/10/28	0	0.00	1.1	86.39	85.30	-1.1	2,978	-0.04%
2021/10/27	0	0.00	1	84.60	84.60	-1	3,012	-0.03%
2021/10/26	2	86.50	0	0.00	86.00	2	3,067	0.07%
2021/10/25	0	0.00	1	85.70	87.00	-1	3,122	-0.03%
2021/10/22	2	85.05	0	0.00	84.70	2	3,150	0.06%
2021/10/21	5	88.00	1	87.70	86.80	4	3,183	0.13%
2021/10/20	0	0.00	5	86.90	86.90	-5	3,213	-0.16%
2021/10/15	2	87.40	0	0.00	87.00	2	3,366	0.06%
2021/10/14	5	89.70	2	88.40	88.00	3	3,382	0.09%
2021/10/13	1	86.30	0	0.00	86.80	1	3,402	0.03%
2021/10/08	3	88.40	5	89.48	88.80	-2	3,796	-0.05%
2021/10/07	10	92.38	1	91.60	90.00	9	3,916	0.23%
2021/10/06	1	87.60	0	0.00	87.30	1	4,019	0.02%
2021/10/05	0	89.20	5	83.50	88.80	-5	4,135	-0.12%
2021/10/04	10	88.01	1	87.20	87.20	9	4,193	0.21%
2021/10/01	2	95.25	2	90.90	91.60	0	4,247	0.00%
2021/09/30	6	96.07	1	96.50	98.80	5	4,388	0.11%
2021/09/29	3	97.47	0	0.00	95.70	3	4,534	0.07%
2021/09/28	3	99.60	0	0.00	100.00	3	4,670	0.06%
2021/09/27	2	101.50	0	0.00	101.00	2	4,836	0.04%
2021/09/24	1	103.00	1	103.50	102.50	0	5,186	0.00%
2021/09/23	5	101.50	0	0.00	101.50	5	5,490	0.09%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/17	0	0.00	1	105.00	104.00	-1	6,225	-0.02%
2021/09/14	3	104.17	0	0.00	103.00	3	7,792	0.04%
2021/09/13	0	0.00	2	107.50	105.50	-2	8,738	-0.02%
2021/09/10	2	104.50	0	0.00	106.50	2	9,533	0.02%
2021/09/09	1	105.00	1	105.50	105.50	0	10,337	0.00%
2021/09/08	0	0.00	7	106.93	108.00	-7	10,557	-0.07%
2021/09/07	3	105.83	2	105.00	104.00	1	10,745	0.01%
2021/09/06	1	102.00	0	0.00	102.00	1	10,939	0.01%
2021/09/03	5.1	102.54	6	102.58	104.00	-0.9	11,502	-0.01%
2021/09/02	3	108.49	1.2	107.92	107.50	1.8	11,858	0.02%
2021/09/01	3	107.33	1	107.00	106.50	2	12,244	0.02%
2021/08/31	2	110.25	1	109.50	109.50	1	12,513	0.01%
2021/08/27	1	112.50	1	113.00	107.50	0	13,400	0.00%
2021/08/26	1	120.50	1	119.99	120.50	0	13,503	0.00%
2021/08/25	0	0.00	3.3	118.38	119.50	-3.3	13,795	-0.02%
2021/08/24	1	115.50	5	118.80	115.00	-4	13,900	-0.03%
2021/08/23	6	118.33	3.2	118.33	117.00	2.9	13,976	0.02%
2021/08/20	10	111.50	0	0.00	112.00	10	13,862	0.07%
2021/08/19	1	111.00	11	109.91	109.50	-10	13,888	-0.07%
2021/08/18	10	107.05	12.1	109.47	111.00	-2.1	13,840	-0.02%
2021/08/17	2	105.50	2	105.00	103.00	0	13,772	0.00%
2021/08/16	5.2	107.26	4	109.50	105.50	1.2	13,751	0.01%
2021/08/13	6	115.08	5	116.10	112.50	1	13,679	0.01%
2021/08/12	2	114.00	6	112.33	114.50	-4	13,543	-0.03%
2021/08/11	8	110.69	12	108.42	109.50	-4	13,496	-0.03%
2021/08/10	12	114.00	9	115.33	110.50	3	13,429	0.02%
2021/08/09	15	115.63	13	116.77	118.00	2	13,206	0.02%
2021/08/06	1	105.00	6	107.75	107.50	-5	12,922	-0.04%
2021/08/05	5	103.90	2	103.50	103.50	3	12,891	0.02%
2021/08/04	0	0.00	10	106.15	108.00	-10	12,892	-0.08%
2021/08/03	1	104.00	0	0.00	104.00	1	12,920	0.01%
2021/08/02	2	101.00	2	105.50	105.00	0	12,949	0.00%
2021/07/30	10	104.65	1	108.50	101.50	9	12,926	0.07%
2021/07/29	10	104.75	16	106.81	109.50	-6	12,884	-0.05%
2021/07/28	6	103.92	2	104.25	101.50	4	12,840	0.03%
2021/07/27	2	109.50	0	0.00	104.00	2	12,855	0.02%
2021/07/26	2	109.50	17	112.18	112.50	-15	12,864	-0.12%
2021/07/23	1	110.00	1	111.50	109.00	0	12,840	0.00%
2021/07/22	0	0.00	9	107.78	109.50	-9	12,805	-0.07%
2021/07/21	4	106.38	8	107.13	105.50	-4	12,763	-0.03%
2021/07/20	10	109.35	1	110.00	111.00	9	12,747	0.07%
2021/07/19	5	112.80	14	114.29	115.00	-9	12,746	-0.07%
2021/07/16	15.1	116.76	9	115.67	112.50	6.1	12,872	0.05%
2021/07/15	44.1	115.71	37	118.11	118.00	7.1	12,841	0.06%
2021/07/14	18.5	111.92	9	110.11	112.00	9.5	12,565	0.08%
2021/07/13	14	112.68	21	112.95	111.00	-7	12,477	-0.06%
2021/07/12	1.5	121.67	7	122.64	123.00	-5.5	12,377	-0.04%
2021/07/09	7	119.57	2	121.00	115.00	5	12,268	0.04%
2021/07/08	2	120.50	5	120.61	122.50	-3	12,227	-0.02%
2021/07/07	17	122.31	11	121.09	121.50	6	12,159	0.05%
2021/07/06	6	122.42	2	125.25	120.00	4	12,017	0.03%
2021/07/05	4	122.13	8	122.88	124.50	-4	11,887	-0.03%
2021/07/02	6.2	129.92	2	127.00	128.00	4.2	11,742	0.04%
2021/07/01	29	135.81	28	134.05	131.00	1	11,599	0.01%
2021/06/30	21	135.24	23	133.89	134.00	-2	11,281	-0.02%
2021/06/29	20	135.68	12	134.63	130.50	8	11,026	0.07%
2021/06/28	23.1	138.82	15	139.76	137.50	8.1	10,780	0.07%
2021/06/25	18	135.89	23	134.46	134.00	-5	10,339	-0.05%
2021/06/24	51	136.64	35.1	136.68	134.50	16	9,950	0.16%
2021/06/23	17.3	131.72	15	130.17	132.00	2.3	9,231	0.03%
2021/06/22	64	150.46	55	147.47	138.50	9	8,802	0.10%
2021/06/21	75	154.05	74.1	155.49	149.50	0.9	7,861	0.01%
2021/06/18	82	141.12	84.2	141.88	145.50	-2.2	7,103	-0.03%
2021/06/17	3	124.67	20.3	130.12	132.50	-17.3	6,372	-0.27%
2021/06/16	11	125.41	8.5	124.79	120.50	2.5	6,173	0.04%
2021/06/15	17	131.12	26	130.71	126.50	-9	6,121	-0.15%
2021/06/11	62	132.58	35	133.41	131.00	27	5,913	0.46%
2021/06/10	15	121.10	17	125.79	130.50	-2	5,356	-0.04%
2021/06/09	70	126.99	71	127.26	119.00	-1	4,980	-0.02%
2021/06/08	1	118.50	2	119.25	119.50	-1	4,582	-0.02%
2021/06/07	64.1	118.66	57.5	119.26	109.00	6.6	4,317	0.15%
2021/06/04	34.2	117.77	51	118.48	120.00	-16.9	3,895	-0.43%
2021/06/03	8	107.50	1	109.50	109.50	7	3,408	0.21%
2021/06/02	17	94.80	44.4	98.19	99.80	-27.4	3,268	-0.84%
2021/06/01	43	86.57	27	86.82	90.80	16	2,937	0.54%
2021/05/28	14	78.93	10	79.09	80.20	4	2,668	0.15%
2021/05/27	34	78.18	28.2	78.82	78.10	5.8	2,705	0.21%
2021/05/25	0	0.00	2	74.50	73.60	-2	2,644	-0.08%
2021/05/24	2	73.60	0	0.00	74.00	2	2,634	0.08%
2021/05/21	0	0.00	1	73.40	74.00	-1	2,621	-0.04%
2021/05/20	1	71.80	0	0.00	71.80	1	2,618	0.04%
2021/05/19	3	71.50	3.2	72.91	72.80	-0.2	2,616	-0.01%
2021/05/18	0.2	70.50	0	0.00	72.90	0.2	2,600	0.01%
2021/05/17	1	70.10	0	67.60	66.80	1	2,587	0.04%
2021/05/13	0	0.00	20.1	68.63	71.90	-20.1	2,543	-0.79%
2021/05/12	2	72.70	0	0.00	71.20	2	2,518	0.08%
2021/05/11	3	78.23	0	0.00	77.60	3	2,458	0.12%
2021/05/10	3	81.60	3	81.53	80.80	0	2,413	0.00%
2021/05/05	0	0.00	2	78.40	77.80	-2	2,364	-0.08%
2021/05/04	0	0.00	1	75.80	77.30	-1	2,353	-0.04%
2021/04/28	1	79.90	0	0.00	80.00	1	2,243	0.04%
2021/04/27	3.1	80.27	0	0.00	80.60	3.1	2,242	0.14%
2021/04/26	9.1	81.84	4	82.00	81.80	5.1	2,211	0.23%
2021/04/23	8	79.44	3	78.77	78.80	5	2,175	0.23%
2021/04/22	27.1	84.88	29	82.07	80.00	-1.9	2,152	-0.09%
2021/04/21	17	82.79	10	82.11	83.00	7	1,974	0.35%
2021/04/20	5	79.88	0	0.00	80.00	5	1,881	0.27%
2021/04/19	7	80.40	0	0.00	80.60	7	1,888	0.37%
2021/04/14	4	78.50	3	77.33	78.10	1	1,852	0.05%
2021/04/13	2	79.15	0	0.00	79.20	2	1,890	0.11%
2021/04/12	0	0.00	1	79.10	79.00	-1	1,920	-0.05%
2021/04/09	0	0.00	1	79.00	79.00	-1	1,911	-0.05%
2021/04/08	2	79.95	0	0.00	79.90	2	1,908	0.10%
2021/04/07	3	80.87	0	0.00	80.50	3	1,900	0.16%
2021/04/06	1	79.40	0	0.00	79.70	1	1,922	0.05%
2021/04/01	2	81.20	0	0.00	80.50	2	2,046	0.10%
2021/03/31	1	82.00	3	81.60	82.30	-2	2,007	-0.10%
2021/03/29	0	0.00	2	80.50	80.50	-2	1,964	-0.10%
2021/03/26	0	0.00	3	78.30	78.70	-3	1,969	-0.15%
2021/03/25	0	0.00	3	77.97	78.10	-3	2,024	-0.15%
2021/03/23	1	76.80	1	76.60	77.20	0	2,025	0.00%
2021/03/22	1	78.60	6	78.07	78.50	-5	1,988	-0.25%
2021/03/19	3	76.30	3	76.13	76.10	0	1,970	0.00%
2021/03/18	6	76.32	1	75.80	76.10	5	2,036	0.25%
2021/03/17	0	0.00	3	76.10	76.10	-3	1,910	-0.16%
2021/03/16	0	0.00	1	69.80	69.20	-1	1,879	-0.05%
2021/03/15	4	68.63	3	68.40	68.80	1	1,880	0.05%
2021/03/12	6	67.67	5	67.94	68.10	1	1,951	0.05%
2021/03/11	0	0.00	6	67.90	68.00	-6	1,954	-0.31%
2021/03/10	2	66.55	2	67.20	67.10	0	1,956	0.00%
2021/03/09	8	66.86	2	65.90	67.20	6	1,984	0.30%
2021/03/05	1	65.80	0	0.00	65.90	1	1,965	0.05%
2021/03/03	0	0.00	13	65.72	65.50	-13	1,955	-0.66%
2021/03/02	19.3	66.97	6	68.17	65.10	13.3	1,941	0.68%
2021/02/26	1	64.00	4	63.40	64.60	-3	1,856	-0.16%
2021/02/23	1	63.20	1	63.90	63.70	0	1,857	0.00%
2021/02/22	1	64.30	2	64.30	64.00	-1	1,864	-0.05%
2021/02/18	5	63.00	0	0.00	63.10	5	1,893	0.26%
2021/02/17	0	0.00	2	61.90	62.90	-2	1,898	-0.11%
2021/02/05	1	61.20	0	0.00	60.50	1	1,894	0.05%
2021/02/03	1	61.00	1	61.00	60.70	0	1,956	0.00%
2021/02/02	0	0.00	10	60.50	60.60	-10	2,045	-0.49%
2021/01/22	1	56.50	0	0.00	56.90	1	2,342	0.04%
2021/01/20	10	56.00	0	0.00	56.20	10	2,499	0.40%
2021/01/15	2	59.80	0	0.00	58.10	2	2,720	0.07%
2021/01/07	0	0.00	5	62.00	62.70	-5	2,973	-0.17%
2021/01/06	3	64.03	6	62.47	62.50	-3	3,084	-0.10%
2021/01/05	2	64.75	0	0.00	65.00	2	3,071	0.07%
2021/01/04	0	0.00	2	66.60	66.50	-2	3,037	-0.07%
2020/12/31	1	65.90	1	66.00	66.30	0	3,038	0.00%
2020/12/30	3	66.63	1	66.80	66.70	2	3,049	0.07%
2020/12/29	0.7	68.61	0	0.00	67.40	0.7	3,044	0.02%
2020/12/28	18	69.51	10	69.60	68.80	8	3,020	0.26%
2020/12/25	0	0.00	1	67.00	67.20	-1	2,887	-0.03%
2020/12/22	1	67.30	0	0.00	66.00	1	2,947	0.03%
2020/12/21	1	68.80	2	68.85	68.30	-1	2,930	-0.03%
2020/12/15	1	69.80	0	0.00	68.00	1	2,971	0.03%
2020/12/14	0	0.00	1	70.40	70.50	-1	2,947	-0.03%
2020/11/30	1	65.10	0	0.00	65.00	1	3,427	0.03%
2020/11/27	1	64.90	0	0.00	65.40	1	3,635	0.03%
2020/11/25	1	64.90	0	0.00	64.90	1	4,113	0.02%
2020/11/24	0	0.00	1	66.10	65.50	-1	4,406	-0.02%
2020/11/23	0	0.00	1	65.70	65.80	-1	4,437	-0.02%
2020/11/18	3	65.67	3	65.47	65.80	0	4,577	0.00%
2020/11/17	1	64.00	0	0.00	64.50	1	4,625	0.02%
2020/11/16	2	65.85	0	0.00	65.50	2	4,694	0.04%
2020/11/12	0	0.00	1	66.00	65.60	-1	4,824	-0.02%
2020/11/11	1	65.60	3	66.40	67.10	-2	4,871	-0.04%
2020/11/10	3	68.30	4	69.30	66.50	-1	5,047	-0.02%
2020/11/09	0	0.00	1	71.60	70.50	-1	5,062	-0.02%
2020/11/06	1	69.50	9	68.92	69.50	-8	5,089	-0.16%
2020/11/05	5	69.34	4	69.20	68.50	1	5,313	0.02%
2020/11/02	1	66.70	1	67.10	67.10	0	5,499	0.00%
2020/10/28	2	68.20	1	66.90	66.90	1	5,496	0.02%
2020/10/27	3	64.70	0	0.00	65.90	3	5,373	0.06%
2020/10/26	2	67.60	0	0.00	64.00	2	5,330	0.04%
2020/10/22	0	0.00	1	64.00	63.90	-1	5,137	-0.02%
2020/10/16	0	0.00	1	62.50	62.80	-1	5,066	-0.02%
2020/10/14	1	61.90	3	60.77	63.50	-2	4,895	-0.04%
2020/10/13	2	58.50	0	0.00	57.80	2	4,763	0.04%
2020/09/30	1	56.80	16	58.92	59.80	-15	4,709	-0.32%
2020/09/29	4	57.20	1	57.10	57.30	3	4,726	0.06%
2020/09/25	13	57.23	12	56.57	55.50	1	4,768	0.02%
2020/09/24	5	57.20	3	57.53	57.00	2	4,752	0.04%
2020/09/23	4	60.15	0	0.00	58.00	4	4,760	0.08%
2020/09/22	4	60.15	0	0.00	60.20	4	4,728	0.08%
2020/09/21	0	0.00	8	58.89	58.70	-8	4,699	-0.17%
2020/09/18	9	60.76	4	60.40	59.70	5	4,711	0.11%
2020/09/17	10	61.00	3	61.60	60.60	7	4,697	0.15%
2020/09/16	1	63.40	1	62.20	62.20	0	4,677	0.00%
2020/09/15	5	63.88	1	63.30	63.30	4	4,679	0.09%
2020/09/14	13	61.62	8	63.28	63.90	5	4,651	0.11%
2020/09/11	7	61.86	2	64.35	60.00	5	4,532	0.11%
2020/09/09	2	65.35	1	66.00	65.40	1	4,615	0.02%
2020/09/07	0	0.00	3.1	68.52	68.00	-3.1	4,575	-0.07%
2020/09/04	2	70.00	1	70.10	70.00	1	4,521	0.02%
2020/09/03	1	70.80	1	71.10	69.70	0	4,485	0.00%
2020/09/02	7	70.53	5	70.84	70.70	2	4,414	0.05%
2020/09/01	8	71.25	2	71.25	67.30	6	4,265	0.14%
2020/08/21	0	0.00	4	56.30	56.00	-4	3,399	-0.12%
2020/08/18	0	0.00	3	58.00	58.50	-3	3,185	-0.09%
2020/08/17	6	56.52	7	56.80	57.00	-1	3,121	-0.03%
2020/08/14	0	0.00	1	58.60	55.80	-1	3,080	-0.03%
2020/08/13	2	56.50	0	0.00	57.00	2	2,866	0.07%
2020/08/12	6	53.30	13	51.56	55.20	-7	2,776	-0.25%
2020/08/11	11	52.95	1	53.20	52.10	10	2,700	0.37%
2020/08/07	4	45.95	0	0.00	46.00	4	2,291	0.17%
2020/08/06	2	45.55	2	44.70	44.85	0	2,268	0.00%
2020/07/21	0	0.00	2	38.70	39.25	-2	2,149	-0.09%
2020/07/10	1	36.20	0	0.00	35.90	1	2,043	0.05%
2020/07/07	1	40.00	0.1	39.65	39.60	0.9	1,928	0.05%
2020/06/30	0	0.00	1	40.00	39.40	-1	1,769	-0.06%
2020/06/23	0	0.00	6	37.33	37.90	-6	1,670	-0.36%
2020/06/22	1	38.55	0	0.00	37.55	1	1,659	0.06%
2020/06/18	2	39.55	28.2	39.58	39.65	-26.2	1,595	-1.64%
2020/06/17	3	39.00	2	38.60	40.00	1	1,566	0.06%
2020/06/16	10	38.09	1	39.40	37.80	9	1,499	0.60%
2020/06/15	15	36.76	0	0.00	37.25	15	1,377	1.09%
2020/06/12	0	0.00	2	32.00	33.90	-2	1,261	-0.16%
2020/06/11	0	0.00	1	33.90	32.85	-1	1,244	-0.08%
2020/06/10	0	34.35	13	34.41	34.40	-13	1,212	-1.07%
2020/06/09	1	35.20	0	0.00	34.50	1	1,170	0.09%
2020/06/08	1	33.75	0	0.00	35.20	1	1,136	0.09%
2020/06/03	3	32.13	0	0.00	32.35	3	1,056	0.28%
2020/06/02	5	32.09	0	0.00	31.50	5	1,038	0.48%
2020/06/01	3	31.45	0	0.00	31.50	3	996	0.30%
2020/05/15	0	0.00	5	28.70	28.35	-5	811	-0.62%
2020/05/12	0	0.00	3	28.70	28.75	-3	739	-0.41%
2020/05/11	3	28.50	0	0.00	28.70	3	717	0.42%
2020/03/26	0	0.00	2	21.20	21.95	-2	746	-0.27%
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2020/03/19	1	20.00	0	0.00	20.20	1	695	0.14%
2020/02/20	2	27.10	0	0.00	27.05	2	672	0.30%
2020/01/31	1	27.00	0	0.00	26.90	1	674	0.15%
2020/01/30	0	0.00	3	27.23	26.50	-3	663	-0.45%
2020/01/20	0	0.00	3	28.82	28.70	-3	626	-0.48%
2020/01/17	0.3	28.50	0	0.00	28.70	0.3	616	0.04%
2020/01/09	3	27.77	0	0.00	27.75	3	569	0.53%
2020/01/08	0	0.00	3	27.45	27.45	-3	564	-0.53%
2020/01/06	0	0.00	15	27.52	27.55	-15	553	-2.71%
2020/01/03	0	0.00	15	27.80	27.85	-15	544	-2.75%
2019/12/24	10	27.60	0	0.00	27.45	10	491	2.04%
2019/12/23	20	27.31	0	0.00	28.00	20	476	4.19%
2019/12/19	0	0.00	0	26.25	26.35	0	428	-0.01%
2019/11/20	3	25.50	0	0.00	25.45	3	482	0.62%
2019/10/29	2	24.25	2	24.33	24.50	0	486	0.00%
2019/09/25	0	0.00	1	24.75	24.85	-1	510	-0.20%
2019/09/23	0	0.00	4	24.80	24.95	-4	509	-0.79%
2019/09/18	0	0.00	9	25.03	25.05	-9	496	-1.81%
2019/09/17	0	0.00	4	25.20	25.05	-4	497	-0.80%
2019/09/16	0	0.00	11	25.06	25.10	-11	495	-2.22%
2019/09/12	6	25.08	3	25.05	25.05	3	495	0.61%
2019/09/11	6	25.20	1	25.60	25.15	5	491	1.02%
2019/09/10	12	25.06	0	0.00	24.80	12	480	2.50%
2019/09/09	8	25.79	1	26.05	25.60	7	465	1.50%
2019/09/03	0	0.00	1	23.75	23.75	-1	367	-0.27%
2019/09/02	0	0.00	1	23.70	23.80	-1	365	-0.27%
2019/08/20	0	0.00	5	23.45	23.40	-5	398	-1.25%
2019/08/19	2	23.70	1	23.80	23.55	1	393	0.25%
2019/08/14	0	0.00	1	23.45	23.45	-1	357	-0.28%
2019/08/12	0	0.00	3	23.00	23.10	-3	333	-0.90%
2019/08/05	0	0.00	1	21.25	21.25	-1	314	-0.32%
2019/07/31	1	21.45	0	0.00	21.40	1	336	0.30%
2019/07/22	0	0.00	0	21.40	21.40	0	342	0.00%
2019/07/11	1	21.35	0	0.00	21.40	1	329	0.30%
2019/07/10	0	0.00	1	21.50	21.45	-1	323	-0.31%
2019/06/21	2	22.35	0	0.00	22.30	2	287	0.70%
2019/06/04	2	22.50	2	22.40	22.20	0	284	0.00%
2019/05/27	2	21.65	0	0.00	21.70	2	232	0.86%
2019/05/09	0	0.00	1	22.45	22.50	-1	203	-0.49%
2019/05/08	1	21.85	0	0.00	21.85	1	184	0.54%
2019/05/02	3	22.00	0	0.00	22.00	3	175	1.71%
2019/04/24	2	21.90	0	0.00	21.75	2	168	1.19%
2018/11/19	5	19.83	0	0.00	19.80	5	114	4.38%
2018/11/14	0	0.00	2	19.60	19.55	-2	115	-1.73%
2018/10/11	0	0.00	2	19.10	19.10	-2	135	-1.47%
2018/10/05	1	19.45	0	0.00	19.45	1	127	0.78%
2018/09/28	0	0.00	1	19.70	19.70	-1	125	-0.79%
2018/09/21	1	19.50	0	0.00	19.45	1	124	0.80%
2018/09/05	1	19.95	0	0.00	19.90	1	130	0.76%
2018/07/31	1	20.50	0	0.00	20.50	1	86	1.15%
2018/04/11	1	21.05	1	21.10	21.10	0	217	0.00%
2018/03/28	0	0.00	1	21.20	21.10	-1	288	-0.35%
2018/03/26	1	20.90	0	0.00	20.95	1	291	0.34%
2018/03/16	3	21.35	0	0.00	21.35	3	286	1.06%
2018/02/07	0	0.00	10	21.00	21.10	-10	297	-3.36%
2018/01/08	0	0.00	1	21.60	21.50	-1	345	-0.29%
2018/01/02	40	21.87	40	21.88	21.80	0	324	0.00%