致和證 (5864)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
1,741張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	22.53	2	22.65	22.80	1	2,276	0.04%
2024/05/24	1	22.10	10	22.40	22.40	-9	2,269	-0.40%
2024/05/23	0	0.00	1	22.35	22.35	-1	2,260	-0.04%
2024/05/22	1	22.95	0	0.00	23.05	1	2,224	0.04%
2024/05/21	2	22.95	0	0.00	23.00	2	2,216	0.09%
2024/05/20	0	0.00	1	23.65	23.65	-1	2,167	-0.05%
2024/05/17	3	23.45	0	0.00	23.50	3	2,153	0.14%
2024/05/16	1	23.75	0	0.00	23.70	1	2,134	0.05%
2024/05/15	2	23.63	2	23.40	23.45	0	2,108	0.00%
2024/05/13	2	23.90	2	23.55	23.55	0	2,103	0.00%
2024/05/10	4	23.33	9	23.89	23.75	-5	2,076	-0.24%
2024/05/09	6	22.98	3	22.60	22.60	3	1,994	0.15%
2024/05/08	5	23.02	2	22.90	22.75	3	1,952	0.15%
2024/05/07	6	23.70	4	23.36	23.25	2	1,900	0.11%
2024/05/06	0	0.00	1	23.75	23.45	-1	1,783	-0.06%
2024/05/02	0	0.00	5	23.45	23.50	-5	1,717	-0.29%
2024/04/30	1	22.80	0	0.00	22.90	1	1,683	0.06%
2024/04/23	0	0.00	10	20.50	20.55	-10	1,541	-0.65%
2024/04/19	5	19.60	0	0.00	20.05	5	1,496	0.33%
2024/04/18	0	0.00	5	20.45	20.30	-5	1,461	-0.34%
2024/04/17	2	19.20	10	19.70	19.65	-8	1,433	-0.56%
2024/04/16	16	19.00	20	19.40	18.95	-4	1,412	-0.28%
2024/04/15	5	19.95	0	0.00	20.00	5	1,366	0.37%
2024/04/11	12	20.59	0	0.00	20.50	12	1,364	0.88%
2024/04/08	0	0.00	11	21.41	21.70	-11	1,266	-0.87%
2024/04/02	2	20.15	0	0.00	20.30	2	1,151	0.17%
2024/04/01	0	0.00	0.1	20.55	20.55	-0.1	1,108	-0.01%
2024/03/27	1	18.80	1	19.15	19.15	0	1,008	0.00%
2024/03/25	0	0.00	3	18.70	18.60	-3	942	-0.32%
2024/03/22	0.1	18.55	0	0.00	18.85	0.1	918	0.01%
2024/03/21	0	0.00	3	17.80	17.95	-3	881	-0.34%
2024/03/19	0	0.00	0.3	17.70	17.40	-0.3	914	-0.03%
2024/03/18	2	17.20	0	0.00	17.50	2	920	0.22%
2024/03/15	2	17.60	3	17.95	17.55	-1	931	-0.11%
2024/03/08	0	0.00	1	17.75	17.35	-1	1,030	-0.10%
2024/03/07	1	17.45	0	0.00	17.60	1	1,013	0.10%
2024/03/06	4	17.45	4	17.34	17.55	0	1,007	0.00%
2024/03/05	0	0.00	30	17.25	17.30	-30	1,005	-2.98%
2024/03/04	1	17.30	0	0.00	17.35	1	1,001	0.10%
2024/02/21	2	16.35	0	0.00	16.50	2	1,046	0.19%
2024/02/15	30	16.05	0	0.00	16.10	30	1,072	2.80%
2024/01/29	0	0.00	1	17.30	17.35	-1	1,068	-0.09%
2024/01/25	0	0.00	20	17.25	17.05	-20	1,066	-1.87%
2024/01/22	2	16.65	0	0.00	16.70	2	1,073	0.19%
2024/01/09	1	17.00	0	0.00	16.95	1	1,100	0.09%
2024/01/05	20	17.60	0	0.00	17.40	20	1,090	1.83%
2023/12/29	0	0.00	1	17.50	17.35	-1	1,085	-0.09%
2023/12/11	2	17.00	0	0.00	16.85	2	1,038	0.19%
2023/12/07	0	0.00	2	17.25	17.30	-2	1,013	-0.20%
2023/12/01	1	17.25	0	0.00	17.05	1	924	0.11%
2023/11/16	1	15.95	0	0.00	16.00	1	897	0.11%
2023/11/15	2	15.90	8	15.95	15.95	-6	895	-0.67%
2023/11/06	0	0.00	23	15.60	15.95	-23	1,024	-2.25%
2023/11/02	0	0.00	7	15.55	15.45	-7	1,196	-0.59%
2023/10/31	0	0.00	20	15.63	15.20	-20	1,250	-1.60%
2023/10/23	0	0.00	3	15.85	15.80	-3	1,469	-0.20%
2023/10/20	3	15.60	0	0.00	15.50	3	1,526	0.20%
2023/09/27	1	18.40	0	0.00	18.55	1	2,449	0.04%
2023/09/19	5	19.30	0	0.00	19.10	5	2,681	0.19%
2023/09/18	20	19.55	0	0.00	19.30	20	2,689	0.74%
2023/09/15	30	19.80	0	0.00	19.90	30	2,700	1.11%
2023/09/14	12	19.33	0	0.00	19.85	12	2,704	0.44%
2023/09/12	0	0.00	20	18.50	18.60	-20	2,766	-0.72%
2023/09/07	6	19.55	0	0.00	19.45	6	2,820	0.21%
2023/09/04	4	20.05	0	0.00	20.10	4	2,908	0.14%
2023/09/01	11	20.92	0	0.00	20.00	11	2,953	0.37%
2023/08/28	9	21.27	0	0.00	21.05	9	3,107	0.29%
2023/08/25	0	0.00	5	21.20	21.50	-5	3,141	-0.16%
2023/08/24	10	21.43	0	0.00	21.45	10	3,157	0.32%
2023/08/23	20	21.20	0	0.00	21.40	20	3,172	0.63%
2023/08/21	2	21.25	15	21.50	21.10	-13	3,224	-0.40%
2023/08/17	11	22.00	0	0.00	22.30	11	3,201	0.34%
2023/08/16	1	22.20	0	0.00	22.10	1	3,208	0.03%
2023/08/08	4	23.90	0	0.00	23.65	4	3,140	0.13%
2023/08/07	0	0.00	0.1	25.65	25.65	-0.1	3,001	0.00%
2023/08/02	4	28.06	0	0.00	27.30	4	3,006	0.13%
2023/08/01	3	28.73	2	28.75	28.70	1	2,993	0.03%
2023/07/31	2	29.68	0	0.00	28.95	2	2,967	0.07%
2023/07/28	2	29.10	2	29.15	29.40	0	2,929	0.00%
2023/07/27	6	29.69	0	0.00	29.65	6	2,888	0.21%
2023/07/26	6	29.88	2	29.20	29.70	4	2,875	0.14%
2023/07/25	0	0.00	6	28.99	29.60	-6	2,837	-0.21%
2023/07/24	5	28.42	3	29.00	28.65	2	2,774	0.07%
2023/07/21	0	0.00	10	27.54	28.20	-10	2,707	-0.37%
2023/07/20	1	26.45	0	0.00	26.45	1	2,650	0.04%
2023/07/19	2	26.13	0	0.00	26.40	2	2,634	0.08%
2023/07/18	2	25.95	0	0.00	26.25	2	2,607	0.08%
2023/07/17	0	0.00	1	26.30	26.40	-1	2,575	-0.04%
2023/07/14	3	25.78	0	0.00	25.85	3	2,541	0.12%
2023/07/13	8	26.03	20	26.35	25.20	-12	2,499	-0.48%
2023/07/12	2	28.00	0	0.00	27.95	2	2,293	0.09%
2023/07/11	0	0.00	2	28.40	28.75	-2	2,246	-0.09%
2023/07/10	5	29.23	0	0.00	28.20	5	2,210	0.23%
2023/07/07	1	30.50	4	30.99	30.50	-3	2,084	-0.14%
2023/07/06	23	31.75	3	31.75	31.00	20	2,005	1.00%
2023/07/05	3	29.50	1	29.55	29.80	2	1,809	0.11%
2023/07/04	1	27.95	6	28.28	29.00	-5	1,765	-0.28%
2023/07/03	0	0.00	4	28.50	28.45	-4	1,711	-0.23%
2023/06/30	0	0.00	3	25.70	26.20	-3	1,621	-0.18%
2023/06/29	3	24.65	0	0.00	24.80	3	1,571	0.19%
2023/06/28	1	24.35	0	0.00	24.50	1	1,567	0.06%
2023/06/26	0	0.00	1	25.00	25.00	-1	1,522	-0.07%
2023/06/20	1	24.55	0	0.00	24.80	1	1,500	0.07%
2023/06/19	3	24.87	0	0.00	24.80	3	1,490	0.20%
2023/06/16	5.3	25.54	1	25.65	25.45	4.3	1,446	0.30%
2023/06/15	1.5	25.49	3	25.80	25.80	-1.5	1,422	-0.11%
2023/06/14	2	25.60	3	25.65	25.55	-1	1,382	-0.07%
2023/06/13	2	25.15	0	0.00	25.65	2	1,359	0.15%
2023/06/12	5	25.22	0	0.00	25.30	5	1,306	0.38%
2023/06/08	6	25.73	0	0.00	25.50	6	1,236	0.49%
2023/06/07	7	25.42	9	25.30	25.90	-2	1,186	-0.17%
2023/06/06	0	0.00	14	24.83	24.50	-14	1,123	-1.25%
2023/06/05	12	24.40	3	23.70	24.15	9	1,024	0.88%
2023/06/02	5	22.62	0	0.00	22.50	5	1,008	0.50%
2023/05/31	0	0.00	3	21.57	21.65	-3	950	-0.32%
2023/05/30	3	20.80	0	0.00	20.55	3	900	0.33%
2023/05/22	0	0.00	7	19.28	19.40	-7	750	-0.93%
2023/05/15	7	17.66	0	0.00	17.40	7	654	1.07%
2023/05/12	2	18.00	0	0.00	17.95	2	635	0.31%
2023/05/09	2	18.15	4	18.43	18.05	-2	589	-0.34%
2023/05/08	1	17.75	3	17.75	17.75	-2	535	-0.37%
2023/04/28	0	0.00	0.3	15.10	15.60	-0.3	444	-0.07%
2023/04/20	1	15.35	0	0.00	15.20	1	395	0.25%
2023/04/19	2	15.75	0	0.00	15.70	2	385	0.52%
2023/04/11	0	0.00	2	14.45	14.50	-2	316	-0.63%
2023/03/08	0	0.00	0.8	14.10	14.20	-0.8	170	-0.48%
2023/03/07	0	0.00	2	13.95	13.95	-2	138	-1.44%
2023/01/17	0	0.00	4	10.25	10.35	-4	58	-6.80%
2023/01/06	0	0.00	91	10.05	10.00	-91	57	-158.35%
2022/08/17	0	0.00	1	11.70	11.80	-1	145	-0.69%
2022/08/15	1	11.30	0	0.00	11.70	1	146	0.68%
2022/07/11	2	9.95	0	0.00	9.95	2	198	1.01%
2022/07/06	2	10.40	0	0.00	10.10	2	187	1.07%
2022/06/16	0	0.00	1	14.25	14.25	-1	172	-0.58%
2022/05/24	1	14.25	0	0.00	14.15	1	175	0.57%
2022/05/11	0	0.00	0.3	14.45	14.30	-0.3	179	-0.18%
2022/02/11	2	17.10	0	0.00	17.05	2	541	0.37%
2022/01/12	2	18.00	0	0.00	17.80	2	517	0.39%
2022/01/07	1	18.95	0	0.00	18.70	1	495	0.20%
2022/01/03	0	0.00	3	20.05	20.00	-3	426	-0.70%
2021/12/29	0	0.00	3	18.18	18.10	-3	337	-0.89%
2021/12/28	0	0.00	3	17.12	16.95	-3	296	-1.01%
2021/12/27	3	17.05	0	0.00	17.05	3	277	1.08%
2021/12/20	0	0.00	0.1	15.45	15.35	-0.1	236	-0.03%
2021/12/17	3	15.40	3	15.70	15.40	0	235	0.00%
2021/12/09	1	15.25	0	0.00	15.50	1	243	0.41%
2021/12/08	0	0.00	1	15.40	15.50	-1	244	-0.41%
2021/12/02	0.9	15.20	0	0.00	15.10	0.9	253	0.35%
2021/09/01	0	0.00	1	16.00	16.10	-1	1,230	-0.08%
2021/08/27	0	0.00	0.1	15.65	15.60	-0.1	1,444	0.00%
2021/08/16	0	0.00	5	14.85	15.55	-5	1,936	-0.26%
2021/08/10	6	16.65	0	0.00	16.25	6	2,102	0.29%
2021/08/09	2	17.70	6	17.40	17.35	-4	2,145	-0.19%
2021/07/13	0	0.00	0.4	20.20	20.05	-0.4	3,672	-0.01%
2021/07/01	1	20.60	10	20.79	20.65	-9	3,681	-0.24%
2021/06/30	4	21.50	0	0.00	21.30	4	3,646	0.11%
2021/06/28	0	0.00	2	19.80	19.65	-2	3,567	-0.06%
2021/06/25	0	0.00	4	19.30	19.25	-4	3,557	-0.11%
2021/06/24	5	19.20	0	0.00	19.30	5	3,556	0.14%
2021/06/16	6	18.68	2	19.05	18.45	4	3,465	0.12%
2021/06/15	2	18.85	60	18.50	18.65	-58	3,443	-1.68%
2021/06/11	22	19.08	0	0.00	19.10	22	3,401	0.65%
2021/06/10	2	18.85	13	18.99	19.25	-11	3,374	-0.33%
2021/06/09	5	19.46	0	0.00	19.55	5	3,350	0.15%
2021/06/08	37	22.49	10	22.68	22.60	27	3,277	0.82%
2021/06/07	0	0.00	14	24.30	24.30	-14	3,138	-0.45%
2021/06/04	2	27.50	0	0.00	27.00	2	3,132	0.06%
2021/06/03	3	27.67	0	0.00	27.80	3	3,082	0.10%
2021/06/02	0	0.00	30	27.10	27.30	-30	3,049	-0.98%
2021/06/01	3	26.35	3	26.78	26.85	0	2,999	0.00%
2021/05/28	55	25.09	0	0.00	25.40	55	2,872	1.91%
2021/05/27	3	23.82	0	0.00	23.65	3	2,802	0.11%
2021/05/26	1	23.80	0	0.00	24.10	1	2,779	0.04%
2021/05/25	2	23.90	0	0.00	23.50	2	2,774	0.07%
2021/05/24	3	24.35	5	23.45	23.55	-2	2,741	-0.07%
2021/05/21	7	23.99	0	0.00	23.85	7	2,678	0.26%
2021/05/18	5	21.75	0	0.00	22.00	5	2,575	0.19%
2021/05/13	0	0.00	1	23.80	23.10	-1	2,547	-0.04%
2021/05/12	0	0.00	1	25.55	25.65	-1	2,489	-0.04%
2021/05/11	2	29.15	10	28.00	28.35	-8	2,378	-0.34%
2021/05/10	30	27.95	0	0.00	28.00	30	2,210	1.36%
2021/05/07	2	24.95	2	26.05	26.20	0	2,071	0.00%
2021/05/06	1	25.95	3	26.50	25.70	-2	2,027	-0.10%
2021/05/05	27	26.79	0	0.00	26.55	27	1,959	1.38%
2021/05/04	0	0.00	14	24.66	24.80	-14	1,803	-0.78%
2021/05/03	0	0.00	10	27.00	27.00	-10	1,749	-0.57%
2021/04/27	0	0.00	16	25.30	25.20	-16	1,651	-0.97%
2021/04/26	36	24.70	10	24.90	25.30	26	1,613	1.61%
2021/04/22	1	22.20	1	23.90	23.90	0	1,509	0.00%
2021/04/21	0	0.00	0.1	21.75	21.75	-0.1	1,413	-0.01%
2021/04/20	2	19.78	2	21.00	21.00	0	1,409	0.00%
2021/04/19	0	0.00	16	20.35	20.65	-16	1,461	-1.09%
2021/04/16	6	18.90	0	0.00	18.90	6	1,413	0.42%
2021/04/13	10	17.00	10	16.78	16.35	0	1,643	0.00%
2021/04/12	10	16.65	3	16.40	16.95	7	1,722	0.41%
2021/04/08	1	16.05	1	16.40	16.40	0	1,837	0.00%
2021/04/07	3	16.00	0	0.00	16.10	3	1,928	0.16%
2021/03/31	1	15.10	0	0.00	15.10	1	1,936	0.05%
2021/03/23	0	0.00	1	14.40	14.35	-1	1,962	-0.05%
2021/03/18	0	0.00	1	14.60	14.70	-1	1,974	-0.05%
2021/03/15	1	14.25	0	0.00	14.55	1	2,027	0.05%
2021/03/10	0	0.00	9	14.01	14.00	-9	2,191	-0.41%
2021/01/27	0	0.00	2	14.70	14.70	-2	1,804	-0.11%
2021/01/26	0	0.00	1	15.20	14.60	-1	1,794	-0.06%
2021/01/13	32	16.27	1	16.30	16.25	31	1,570	1.97%
2021/01/12	4.4	16.20	0	0.00	15.40	4.4	1,508	0.29%
2021/01/11	2	16.10	0	0.00	16.30	2	1,396	0.14%
2021/01/08	0	0.00	1	16.25	16.30	-1	1,356	-0.07%
2021/01/07	5	16.06	6	16.33	16.30	-1	1,290	-0.08%
2021/01/06	16	15.63	1	15.75	15.60	15	1,176	1.27%
2021/01/04	5	15.25	0	0.00	15.55	5	886	0.56%
2020/12/31	2	13.85	0	0.00	14.15	2	805	0.25%
2020/12/21	0	0.00	2	11.85	11.95	-2	503	-0.40%
2020/12/15	0	0.00	5	11.65	11.60	-5	477	-1.05%
2020/12/11	3	11.72	0	0.00	11.90	3	449	0.67%
2020/12/10	0	0.00	10	11.93	12.10	-10	430	-2.32%
2020/12/09	0	0.00	5	12.05	12.00	-5	406	-1.23%
2020/12/08	5	11.65	2	11.75	11.70	3	375	0.80%
2020/12/07	1	11.40	15	11.58	11.55	-14	351	-3.98%
2020/12/04	17	11.35	0	0.00	11.35	17	281	6.03%
2020/12/03	0	0.00	3	10.15	10.35	-3	188	-1.60%
2020/11/30	0	0.00	5	9.99	10.00	-5	198	-2.52%
2020/11/03	1	9.05	0	0.00	9.07	1	215	0.46%
2020/09/25	1	9.00	0	0.00	8.95	1	592	0.17%
2020/09/10	3	9.99	0	0.00	10.10	3	590	0.51%
2020/09/08	1	10.15	0	0.00	10.05	1	583	0.17%
2020/09/07	0	0.00	15	10.28	10.10	-15	576	-2.60%
2020/09/02	5	9.52	0	0.00	9.57	5	545	0.92%
2020/08/07	6	9.36	0	0.00	9.29	6	596	1.01%
2020/08/06	0	0.00	3	10.20	10.15	-3	560	-0.54%
2020/07/27	10	9.64	10	9.75	9.90	0	475	0.00%
2020/07/21	3	9.07	0	0.00	9.17	3	399	0.75%
2020/07/10	11	9.39	0	0.00	9.23	11	338	3.25%
2020/07/09	12	9.50	0	0.00	9.80	12	315	3.81%
2020/07/07	2	8.95	0	0.00	9.08	2	249	0.80%
2020/07/06	8	8.93	0	0.00	8.97	8	234	3.41%
2020/06/15	1	8.11	0	0.00	8.08	1	213	0.47%
2020/06/09	1	8.45	0	0.00	8.48	1	211	0.47%
2020/04/08	1	7.61	5	7.50	7.72	-4	72	-5.53%
2020/01/17	0	0.00	8	9.28	9.27	-8	83	-9.63%
2019/12/24	0	0.00	5	9.29	9.29	-5	83	-5.99%
2019/12/06	0	0.00	5	9.20	9.18	-5	81	-6.15%
2019/11/07	0	0.00	5	9.76	9.66	-5	79	-6.32%
2019/10/09	0	0.00	4	9.15	9.40	-4	85	-4.67%
2019/09/10	0	0.00	0.2	9.39	9.39	-0.2	106	-0.17%
2019/08/26	0	0.00	8	8.83	8.80	-8	143	-5.58%
2019/08/13	0	0.00	3	8.90	8.89	-3	161	-1.85%
2019/07/30	5	9.14	0	0.00	9.15	5	195	2.56%
2019/07/18	0	0.00	5	9.46	9.46	-5	192	-2.60%
2019/07/09	7	9.68	0	0.00	9.69	7	199	3.51%
2019/06/18	0	0.00	20	9.92	9.91	-20	201	-9.93%
2019/06/14	0	0.00	8	11.50	11.60	-8	192	-4.17%
2019/06/10	0	0.00	5	11.55	11.50	-5	187	-2.67%
2019/06/06	0	0.00	35	11.65	11.70	-35	189	-18.48%
2019/05/14	3	11.40	0	0.00	11.45	3	195	1.53%
2019/05/09	5	11.75	0	0.00	11.85	5	193	2.59%
2019/05/02	0	0.00	5	11.40	11.45	-5	172	-2.89%
2019/04/15	5	11.40	0	0.00	11.40	5	156	3.20%
2019/04/08	7	11.44	0	0.00	11.40	7	150	4.65%
2019/04/01	5	11.35	0	0.00	11.40	5	145	3.43%
2019/03/22	11	11.40	0	0.00	11.35	11	138	7.93%
2019/03/12	10	10.85	0	0.00	10.90	10	118	8.47%
2019/03/11	10	10.70	0	0.00	10.75	10	110	9.08%
2019/01/30	5	10.15	0	0.00	10.35	5	76	6.55%
2019/01/28	10	10.00	0	0.00	10.05	10	73	13.55%
2018/12/13	5	9.98	0	0.00	10.05	5	77	6.44%
2018/11/07	0	0.00	6	9.68	9.67	-6	77	-7.70%
2018/07/24	1	10.65	0	0.00	10.65	1	429	0.23%
2018/07/18	5	10.90	0	0.00	10.90	5	488	1.02%
2018/07/09	1	11.35	0	0.00	11.30	1	551	0.18%
2018/07/05	5	12.20	0	0.00	12.05	5	561	0.89%
2018/06/26	10	12.50	0	0.00	12.45	10	622	1.61%
2018/06/25	10	12.60	0	0.00	12.55	10	617	1.62%
2018/06/22	5	12.55	0	0.00	12.70	5	614	0.81%
2018/06/21	5	13.15	0	0.00	12.95	5	606	0.82%
2018/06/20	0	0.00	10	13.30	13.30	-10	605	-1.65%
2018/06/13	0	0.00	5	12.25	12.20	-5	554	-0.90%
2018/06/11	1	12.00	0	0.00	12.25	1	531	0.19%
2018/05/21	5	10.95	0	0.00	10.90	5	611	0.82%
2018/05/10	13	11.48	0	0.00	11.45	13	671	1.94%
2018/05/09	5	11.45	0	0.00	11.50	5	676	0.74%
2018/05/08	1	11.60	5	11.85	11.70	-4	676	-0.59%
2018/04/24	5	11.10	0	0.00	11.40	5	672	0.74%
2018/04/23	1	11.15	0	0.00	11.10	1	667	0.15%
2018/04/03	0	0.00	6	9.88	9.90	-6	558	-1.07%
2018/04/02	0	0.00	2	9.89	9.89	-2	545	-0.37%