• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,435張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08122.1000.0022.2513,7490.03%
2024/11/06522.1000.0021.9053,8060.13%
2024/10/301022.1000.0022.30104,2450.24%
2024/10/211022.601522.5522.75-54,976-0.10%
2024/10/1800.001022.5022.40-105,279-0.19%
2024/10/160.422.2500.0022.200.46,0290.01%
2024/10/1500.002522.0522.45-256,400-0.39%
2024/10/140.421.751521.6521.80-14.76,622-0.22%
2024/09/260.521.3000.0021.500.58,0670.01%
2024/09/251021.3000.0021.20108,1060.12%
2024/09/20121.0500.0021.4018,1060.01%
2024/09/19220.7000.0020.9028,0510.02%
2024/09/1800.00120.8520.55-18,099-0.01%
2024/09/16120.7500.0020.8018,2980.01%
2024/09/0900.00121.1021.25-18,626-0.01%
2024/09/040.221.1000.0020.950.29,3900.00%
2024/09/0200.001021.7021.80-1010,112-0.10%
2024/08/30221.8000.0021.75210,4140.02%
2024/08/2900.00121.9021.95-110,608-0.01%
2024/08/2300.000.221.9021.90-0.211,4330.00%
2024/08/22121.9000.0021.80111,4980.01%
2024/08/2000.001522.1222.05-1511,617-0.13%
2024/08/151121.6500.0021.551111,8900.09%
2024/08/142.321.71121.7521.901.312,1200.01%
2024/08/0800.00221.0521.05-212,872-0.02%
2024/08/06120.501420.1720.35-1313,226-0.10%
2024/08/053.120.87120.8020.552.113,3750.02%
2024/08/0211.122.8100.0022.7511.113,7960.08%
2024/07/3100.0015923.3923.40-15914,192-1.12% 大賣/鉅額交易
2024/07/30922.7000.0023.15914,4060.06%
2024/07/2900.002123.3123.30-2114,581-0.14%
2024/07/260.222.8000.0022.900.214,5490.00%
2024/07/2300.003.323.4023.50-3.314,716-0.02%
2024/07/2200.001523.1023.10-1514,843-0.10%
2024/07/1900.00323.7823.55-314,716-0.02%
2024/07/1800.00924.1224.30-914,769-0.06%
2024/07/17223.5500.0023.80214,8610.01%
2024/07/1625.223.5900.0023.6025.215,4020.16%
2024/07/153024.8500.0024.853015,6380.19%
2024/07/1211024.96125.0025.0010916,0530.68% 大買/鉅額交易
2024/07/11625.1600.0025.05615,9480.04%
2024/07/10225.20525.2525.20-315,990-0.02%
2024/07/09125.0000.0024.85115,9070.01%
2024/07/080.525.0900.0025.250.515,8670.00%
2024/07/042425.53425.7825.302016,0520.12%
2024/07/0300.003.525.7425.40-3.516,228-0.02%
2024/07/0200.00525.4025.35-516,511-0.03%
2024/07/01125.10125.2525.35016,5100.00%
2024/06/28125.0000.0025.10116,5440.01%
2024/06/271024.9500.0025.001016,7590.06%
2024/06/261025.1300.0025.051016,8090.06%
2024/06/2400.00325.4025.45-317,015-0.02%
2024/06/2100.001224.9725.25-1217,046-0.07%
2024/06/1900.000.224.7524.80-0.216,9620.00%
2024/06/1800.00324.6024.50-317,193-0.02%
2024/06/1400.00224.5024.50-217,280-0.01%
2024/06/13424.39924.6524.65-517,365-0.03%
2024/06/1200.001424.2024.15-1417,438-0.08%
2024/06/115.324.111.624.4224.103.717,8620.02%
2024/06/075.124.4000.0024.305.117,7230.03%
2024/06/060.524.673424.5724.55-33.617,471-0.19%
2024/06/05223.4511.223.9524.00-9.217,228-0.05%
2024/06/041723.8400.0023.401717,2660.10%
2024/06/031124.081224.4923.85-117,282-0.01%
2024/05/311723.891024.0223.55717,1650.04%
2024/05/30924.0500.0023.85917,0150.05%
2024/05/29124.60124.7024.45016,8920.00%
2024/05/281325.031025.2224.90316,8380.02%
2024/05/2400.00924.9525.20-916,900-0.05%
2024/05/230.225.00925.0524.95-8.916,844-0.05%
2024/05/22125.401125.4325.40-1016,755-0.06%
2024/05/2100.002925.3425.40-2916,657-0.17%
2024/05/202126.051026.4525.751116,5140.07%
2024/05/1700.006125.9326.45-6116,307-0.37%
2024/05/163026.3742.726.3926.40-12.716,162-0.08%
2024/05/152125.501625.3725.60515,8530.03%
2024/05/13624.5600.0024.60615,5760.04%
2024/05/0900.00224.3023.75-215,082-0.01%
2024/05/084.224.4816424.8124.15-159.914,783-1.08% 大賣/鉅額交易
2024/05/0731.426.34125.9025.7530.414,1780.21%
2024/05/06126.902426.6126.95-2313,812-0.17%
2024/05/0342.526.3233.126.4226.209.413,6110.07%
2024/05/0210.125.404125.6025.80-30.913,337-0.23%
2024/04/3000.001024.9024.90-1013,052-0.08%
2024/04/295125.0511124.7524.95-6012,951-0.46% 大賣/
2024/04/261123.842324.0123.90-1212,610-0.10%
2024/04/258224.394324.2023.853912,4480.31%
2024/04/246624.2122024.1224.50-15412,287-1.25% 大賣/鉅額交易
2024/04/23124.7010624.3924.30-10511,977-0.88% 大賣/鉅額交易
2024/04/2212924.294624.3224.708311,5620.72% 大買/
2024/04/194522.9332.423.0423.5012.710,6780.12%
2024/04/188622.326122.6123.20259,9650.25%
2024/04/172021.101521.1021.2059,2570.05%
2024/04/1600.0014520.8821.05-1459,106-1.59% 大賣/鉅額交易
2024/04/1500.006421.3021.60-648,867-0.72%
2024/04/1211221.715621.5221.75568,7570.64% 大買/
2024/04/11021.5515.321.5421.55-15.38,604-0.18%
2024/04/1000.005821.1721.35-588,450-0.69%
2024/04/091820.933421.4221.40-168,264-0.19%
2024/04/081821.2824621.2121.45-2287,941-2.87% 大賣/鉅額交易
2024/04/0300.00119.7519.75-17,514-0.01%
2024/04/02119.70919.7819.70-87,444-0.11%
2024/04/011519.493119.6019.70-167,328-0.22%
2024/03/2900.002019.1019.15-207,007-0.29%
2024/03/28219.1000.0018.9526,9120.03%
2024/03/271918.9000.0019.05196,7100.28%
2024/03/26218.854818.8418.90-466,617-0.70%
2024/03/2500.00219.0019.00-26,522-0.03%
2024/03/227.219.08219.1019.105.26,4840.08%
2024/03/2111918.9400.0019.151196,3221.88% 大買/鉅額交易
2024/03/203218.7000.0018.50325,9870.53%
2024/03/1831.318.59918.5018.7022.35,8130.38%
2024/03/15218.651618.6818.60-145,680-0.25%
2024/03/1418.618.8717718.8818.80-158.45,393-2.94% 大賣/鉅額交易
2024/03/13218.351218.3818.45-104,828-0.21%
2024/03/12518.2000.0018.3554,6620.11%
2024/03/11718.09818.0518.10-14,528-0.02%
2024/03/082818.062818.0317.8004,3690.00%
2024/03/076317.89317.9318.00604,0931.47%
2024/03/062217.75517.7517.75173,8690.44%
2024/03/051117.5800.0017.60113,8240.29%
2024/03/042017.355317.3017.30-333,724-0.89%
2024/03/0100.005217.0017.05-523,648-1.43%
2024/02/29316.786216.7916.75-593,557-1.66%
2024/02/225016.45216.4516.45483,3871.42%
2024/02/2100.00116.3516.35-13,386-0.03%
2024/02/2000.00216.4516.45-23,397-0.06%
2024/02/19216.5522.216.5116.55-20.23,366-0.60%
2024/02/161016.25216.3016.4083,3710.24%
2024/02/15516.1500.0016.1553,2980.15%
2024/02/05016.1000.0016.0503,2460.00%
2024/02/0200.00316.1516.15-33,230-0.09%
2024/01/2900.00216.1516.20-23,237-0.06%
2024/01/26916.003716.1516.15-283,232-0.87%
2024/01/243716.0000.0016.05373,1921.16%
2024/01/23115.9000.0015.9513,1940.03%
2024/01/1900.001015.6015.70-103,181-0.31%
2024/01/18215.5500.0015.6023,1650.06%
2024/01/1710.515.7500.0015.5010.53,1450.33%
2024/01/16615.8800.0015.8563,0900.19%
2024/01/150.516.2500.0016.100.53,0090.02%
2024/01/1100.00216.2016.20-23,023-0.07%
2024/01/0800.001016.3516.30-103,132-0.32%
2024/01/045.516.1000.0016.105.53,0960.18%
2024/01/03516.1000.0016.0553,1780.16%
2023/12/2900.00616.2816.35-63,083-0.19%
2023/12/2800.00116.1516.15-13,054-0.03%
2023/12/2700.00616.0816.10-63,016-0.20%
2023/12/21115.9500.0015.9512,9810.03%
2023/12/20216.001116.0816.10-92,957-0.30%
2023/12/1800.00116.2016.20-12,924-0.03%
2023/12/154016.20716.2316.20332,9111.13%
2023/12/1400.00316.0716.15-32,793-0.11%
2023/12/1300.00215.9315.90-22,699-0.07%
2023/12/125215.9800.0015.90522,7211.91%
2023/12/1100.004.315.9115.95-4.32,748-0.16%
2023/12/08215.754015.7515.90-382,697-1.41%
2023/12/0600.00215.5015.55-22,541-0.08%
2023/11/2900.00215.4015.45-22,383-0.08%
2023/11/2400.00615.3015.35-62,330-0.26%
2023/11/22115.3500.0015.4012,3260.04%
2023/11/2100.002015.4515.45-202,307-0.87%
2023/11/171015.1500.0015.20102,2630.44%
2023/11/161015.0500.0015.05102,2460.45%
2023/11/152014.900.114.8515.0519.92,2540.88%
2023/11/14114.65114.7514.7502,2050.00%
2023/11/0600.009.614.8014.80-9.62,567-0.37%
2023/11/022014.5000.0014.50202,6320.76%
2023/11/0100.00714.4014.40-72,696-0.26%
2023/10/26214.3500.0014.3523,1110.06%
2023/10/25114.6500.0014.6013,1970.03%
2023/10/175014.5000.0014.45503,7761.32%
2023/10/16114.5000.0014.4513,8380.03%
2023/10/123714.6000.0014.60374,1040.90%
2023/10/11614.5500.0014.6064,1710.14%
2023/10/04414.3000.0014.2044,3400.09%
2023/09/221014.7000.0014.65104,6220.22%
2023/09/1900.00215.1515.10-24,641-0.04%
2023/09/1400.00215.1515.20-24,690-0.04%
2023/09/08514.8000.0014.8054,9080.10%
2023/09/01214.8500.0014.8525,6510.04%
2023/08/31114.8500.0014.8015,7260.02%
2023/08/291014.7500.0014.80105,9320.17%
2023/08/28714.8500.0014.7575,9590.12%
2023/08/241.114.95214.9514.90-0.96,024-0.02%
2023/08/17714.5800.0014.6576,0520.12%
2023/08/14314.8500.0014.8036,2010.05%
2023/08/10515.2100.0015.0056,1420.08%
2023/08/07315.32215.4515.4516,5790.02%
2023/08/04215.5000.0015.6026,5790.03%
2023/08/0100.00215.8515.90-26,439-0.03%
2023/07/3100.001116.1515.95-116,439-0.17%
2023/07/2800.00415.8515.95-46,416-0.06%
2023/07/2700.00215.9515.95-26,368-0.03%
2023/07/261515.95716.0015.8586,2560.13%
2023/07/2500.001015.4015.55-106,067-0.16%
2023/07/2400.00015.1015.1005,9050.00%
2023/07/2100.00215.0515.00-25,819-0.03%
2023/07/2000.001015.1215.15-105,808-0.17%
2023/07/1900.001915.0514.95-195,807-0.33%
2023/07/1700.0019.214.9815.05-19.25,835-0.33%
2023/07/14514.651014.6014.65-55,861-0.09%
2023/07/1300.00814.3514.25-85,874-0.14%
2023/07/121214.5400.0014.50126,0640.20%
2023/07/1100.00114.6014.60-16,310-0.02%
2023/07/10114.5000.0014.3016,2160.02%
2023/07/07114.2000.0014.4016,1640.02%
2023/07/061114.4500.0014.20116,1740.18%
2023/07/0400.00114.5014.45-16,099-0.02%
2023/06/3000.00114.2014.25-16,065-0.02%
2023/06/2900.00114.2514.25-16,031-0.02%
2023/06/27214.25214.3014.1505,9850.00%
2023/06/2000.00114.6514.55-15,895-0.02%
2023/06/15114.6000.0014.5515,8620.02%
2023/06/14114.80114.9014.6505,8280.00%
2023/06/13714.6600.0014.8075,7870.12%
2023/06/12314.30514.4514.45-25,707-0.04%
2023/06/08514.742015.0814.95-155,535-0.27%
2023/06/0700.001114.4114.50-115,193-0.21%
2023/06/0600.00314.2714.25-35,100-0.06%
2023/06/053.814.26314.2514.300.85,0400.02%
2023/06/02214.059614.0514.05-944,950-1.90%
2023/06/0100.0062.413.9013.95-62.44,861-1.28%
2023/05/3100.00813.8913.90-84,840-0.17%
2023/05/29213.8500.0013.8524,8470.04%
2023/05/26413.69013.7013.7044,8340.08%
2023/05/25213.5800.0013.6524,8360.04%
2023/05/24113.650.113.7013.700.94,8630.02%
2023/05/23513.6700.0013.7554,8620.10%
2023/05/19113.50113.4513.5004,8410.00%
2023/05/1800.001013.4013.45-104,776-0.21%
2023/05/151013.0700.0013.10104,5540.22%
2023/05/12413.2600.0013.3044,2150.09%
2023/05/1000.003.213.7513.85-3.24,121-0.08%
2023/05/0800.00214.1514.05-24,056-0.05%
2023/05/05313.8000.0013.8534,0400.07%
2023/05/0400.002114.0014.10-214,009-0.52%
2023/05/0300.00313.9513.95-33,936-0.08%
2023/04/2100.002013.4513.45-203,672-0.54%
2023/04/2000.00113.5013.70-13,588-0.03%
2023/04/19113.802113.7913.85-203,503-0.57%
2023/04/17713.14513.1513.3523,1650.06%
2023/04/14213.505113.0813.70-492,893-1.69%
2023/04/1100.00112.3512.45-12,578-0.04%
2023/03/2800.00212.0512.00-22,459-0.08%
2023/03/27012.05111.9512.05-12,480-0.04%
2023/03/2000.002511.9912.00-252,494-1.00%
2023/03/16011.5500.0011.5502,4070.00%
2023/03/142011.8000.0011.75202,3850.84%
2023/03/0900.002012.2012.20-202,402-0.83%
2023/03/011011.9000.0011.90102,4090.41%
2023/02/233012.0500.0012.05302,3221.29%
2023/02/2100.00111.9011.95-12,276-0.04%
2023/02/2000.001611.7011.85-162,282-0.70%
2023/02/17111.8000.0011.7512,2840.04%
2023/02/161311.7900.0011.75132,2860.57%
2023/02/14511.9500.0011.9552,3040.22%
2023/02/13111.9500.0011.9012,3450.04%
2023/02/101211.85111.8511.90112,3270.47%
2023/02/095312.2200.0012.15532,2722.33%
2023/02/06211.8000.0011.8522,1250.09%
2023/02/0100.00511.6511.50-52,090-0.24%
2023/01/3100.003011.5811.60-302,076-1.44%
2023/01/30511.3700.0011.5052,0630.24%
2023/01/0900.001211.2011.30-122,227-0.54%
2022/12/29110.7500.0010.7012,2710.04%
2022/12/26211.1000.0011.1522,2060.09%
2022/12/221011.1500.0011.10102,2440.45%
2022/12/0700.00211.5311.55-22,250-0.09%
2022/11/2900.00211.3511.45-22,070-0.10%
2022/11/2500.002511.3211.35-252,043-1.22%
2022/11/24111.2000.0011.2512,0400.05%
2022/11/231011.1000.0011.25102,0660.48%
2022/11/210.211.0500.0011.100.22,0920.01%
2022/11/1500.00411.1511.25-42,061-0.19%
2022/11/14211.00211.0311.1002,0300.00%
2022/11/1100.00310.9511.00-32,017-0.15%
2022/11/0900.003410.6410.75-341,968-1.73%
2022/11/0800.002610.4510.45-261,943-1.34%
2022/11/0700.00210.3010.40-21,972-0.10%
2022/11/0100.00110.2010.20-12,025-0.05%
2022/10/311010.1000.0010.00102,0330.49%
2022/10/2800.00210.2510.00-22,047-0.10%
2022/10/244610.1300.009.97461,9752.33%
2022/10/200.19.8000.0010.000.11,9750.01%
2022/10/17310.0000.0010.0531,8740.16%
2022/10/14210.2000.0010.1521,8530.11%
2022/10/13110.001010.1510.05-91,868-0.48%
2022/10/11110.1000.0010.1511,8790.05%
2022/10/07210.4500.0010.4021,9240.10%
2022/10/03410.4400.0010.4542,3960.17%
2022/09/30110.6000.0010.5512,4520.04%
2022/09/28410.3000.0010.1042,4690.16%
2022/09/27310.5500.0010.5032,4600.12%
2022/09/261410.7800.0010.75142,4470.57%
2022/09/23110.9500.0011.0012,4670.04%
2022/09/22110.9000.0011.0012,5060.04%
2022/09/2100.00211.0511.15-22,535-0.08%
2022/09/202211.2000.0011.20222,5120.88%
2022/09/1900.00111.1011.20-12,546-0.04%
2022/09/16711.0900.0011.0572,5590.27%
2022/09/1400.00211.5511.50-22,539-0.08%
2022/09/1300.001411.9511.85-142,583-0.54%
2022/09/07111.2500.0011.3012,7490.04%
2022/09/051211.6100.0011.55122,7870.43%
2022/08/30111.9000.0011.9512,8240.04%
2022/08/291011.9000.0011.90102,7990.36%
2022/08/2600.004012.3512.20-402,794-1.43%
2022/08/16212.2000.0012.2522,9140.07%
2022/08/12212.20912.0012.20-72,893-0.24%
2022/08/115.611.9400.0011.905.62,8890.19%
2022/08/109.211.5500.0011.609.22,8930.32%
2022/08/050.111.4500.0011.500.13,0240.00%
2022/08/04211.0000.0011.1523,1640.06%
2022/08/0300.00211.2011.15-23,230-0.06%
2022/08/021211.3000.0011.25123,2630.37%
2022/08/0100.00311.3011.55-33,330-0.09%
2022/07/29511.3500.0011.4053,3540.15%
2022/07/2800.004011.4311.45-403,349-1.19%
2022/07/2700.00111.4011.40-13,321-0.03%
2022/07/2600.002011.4011.40-203,343-0.60%
2022/07/2200.004211.2011.35-423,400-1.24%
2022/07/211011.0500.0011.15103,4740.29%
2022/07/20111.2000.0011.0513,5130.03%
2022/07/1900.00110.9511.00-13,590-0.03%
2022/07/1800.00610.9510.85-63,611-0.17%
2022/07/1542.110.8500.0010.7542.13,5891.17%
2022/07/14311.036211.1011.15-593,542-1.67%
2022/07/137412.6400.0012.65743,4332.16%
2022/07/1293.112.6800.0012.5093.13,3542.78%
2022/07/1130.113.33513.4413.2025.13,2280.78%
2022/07/08213.6800.0013.6023,1700.06%
2022/07/0734.113.6100.0013.6534.13,1461.08%
2022/07/062.113.65213.7513.600.13,1460.00%
2022/07/05413.8500.0013.9043,3430.12%
2022/07/04613.54213.8013.6043,5430.11%
2022/07/013.113.7254.413.6413.55-51.33,574-1.43%
2022/06/30714.0000.0014.0073,5450.20%
2022/06/2400.00514.3014.30-53,536-0.14%
2022/06/2300.00514.1014.15-53,532-0.14%
2022/06/2200.00314.2014.10-33,549-0.08%
2022/06/21314.0700.0014.2533,5240.09%
2022/06/202.113.9300.0013.902.13,5010.06%
2022/06/17914.0800.0014.0593,4410.26%
2022/06/16214.282.814.5014.25-0.83,399-0.02%
2022/06/15114.4000.0014.4013,4390.03%
2022/06/140.114.3000.0014.350.13,4630.00%
2022/06/13614.3000.0014.3063,4820.17%
2022/06/10114.6000.0014.6513,4650.03%
2022/06/0800.00514.7514.85-53,455-0.14%
2022/06/0700.00114.7514.70-13,483-0.03%
2022/06/01214.8800.0014.8023,6670.05%
2022/05/312.314.73214.8014.850.33,6680.01%
2022/05/3000.00714.6114.85-73,660-0.19%
2022/05/2700.00114.2514.40-13,644-0.03%
2022/05/24914.1000.0014.0093,7730.24%
2022/05/19114.0000.0014.0513,8090.03%
2022/05/18714.3500.0014.4073,7970.18%
2022/05/162.114.0000.0014.102.13,7860.06%
2022/05/13214.15414.1514.25-23,752-0.05%
2022/05/1219.214.51114.1514.0018.23,7560.48%
2022/05/111.214.9900.0014.851.23,6130.03%
2022/05/1011.115.0200.0015.1511.13,5490.31%
2022/05/0922.215.22615.3515.1516.23,5310.46%
2022/05/06115.751515.6515.75-143,470-0.40%
2022/04/292515.70215.7515.70233,6070.64%
2022/04/285115.5900.0015.55513,6541.40%
2022/04/2714.415.5700.0015.5514.43,6520.39%
2022/04/26015.9500.0015.9003,6490.00%
2022/04/2516.315.8200.0015.8016.33,6160.45%
2022/04/21516.2500.0016.3053,6370.14%
2022/04/19116.1500.0016.2013,7820.03%
2022/04/182116.0078016.0016.00-7593,853-19.70% 大賣/鉅額交易
2022/04/151016.2000.0016.20103,8560.26%
2022/04/12416.19116.2516.2033,9090.08%
2022/04/1117.416.2800.0016.3017.43,9000.44%
2022/04/08416.65516.6116.70-13,776-0.03%
2022/04/0600.002016.3516.40-203,604-0.55%
2022/03/311116.4600.0016.45113,6450.30%
2022/03/2800.001016.3016.35-103,606-0.28%
2022/03/23516.3000.0016.2053,6220.14%
2022/03/2200.00516.4016.25-53,609-0.14%
2022/03/2100.00216.3516.40-23,604-0.06%
2022/03/18516.2000.0016.2553,6290.14%
2022/03/083015.21215.0815.05283,6140.77%
2022/03/076.115.4200.0015.306.13,5760.17%
2022/03/0400.00115.9515.90-13,506-0.03%
2022/03/030.316.0500.0016.050.33,5390.01%
2022/03/02115.8500.0015.9013,5880.03%
2022/03/01116.0000.0016.0013,5780.03%
2022/02/243.315.8000.0015.753.33,5810.09%
2022/02/210.316.3000.0016.300.33,7590.01%
2022/02/1800.005.416.2516.25-5.43,856-0.14%
2022/02/17316.3500.0016.3033,8750.08%
2022/02/16216.35216.2516.3503,9050.00%
2022/02/14516.232216.3016.25-173,939-0.43%
2022/02/115016.70116.7016.70494,0131.22%
2022/02/0900.000.616.7716.80-0.64,128-0.01%
2022/02/0800.00316.7816.80-34,121-0.07%
2022/02/07116.55116.6016.5504,1170.00%
2022/01/261.316.28216.2016.15-0.74,087-0.02%
2022/01/251216.1900.0016.15124,0760.29%
2022/01/240.516.3000.0016.350.54,0370.01%
2022/01/21216.48116.5516.4514,0140.02%
2022/01/20316.6000.0016.7533,9590.08%
2022/01/191416.7200.0016.60143,9270.36%
2022/01/181.116.9000.0016.901.13,8530.03%
2022/01/171016.9000.0016.85103,8560.26%
2022/01/131017.2000.0017.25103,7460.27%
2022/01/12417.0300.0016.9543,6530.11%
2022/01/11317.00517.0017.00-23,611-0.06%
2022/01/10517.0000.0016.9553,5500.14%
2022/01/0700.00117.0516.85-13,504-0.03%
2022/01/0400.00516.9016.95-53,433-0.15%
2022/01/03617.004517.0516.95-393,413-1.14%
2021/12/2900.00616.8516.90-63,309-0.18%
2021/12/28216.7000.0016.7523,2930.06%
2021/12/2700.00116.7516.75-13,314-0.03%
2021/12/2300.00516.5516.55-53,302-0.15%
2021/12/221116.400.816.5016.4010.23,3220.31%
2021/12/20316.2500.0016.3033,3070.09%
2021/12/173516.441116.4016.40243,2890.73%
2021/12/16516.3500.0016.4553,2860.15%
2021/12/0300.00116.1516.35-13,328-0.03%
2021/12/014016.0500.0016.25403,3371.20%
2021/11/2900.00816.1316.10-83,310-0.24%
2021/11/2400.001016.6016.55-103,264-0.31%
2021/11/221016.7000.0016.75103,2770.31%
2021/11/1900.0072.316.6516.70-72.33,250-2.22%
2021/11/1800.004316.7316.80-433,182-1.35%
2021/11/1700.00316.4516.50-32,998-0.10%
2021/11/15516.07116.1516.1042,9370.14%
2021/11/121016.001215.9815.95-22,970-0.07%
2021/11/1100.001015.8015.75-102,987-0.33%
2021/11/092415.651015.6515.65143,0380.46%
2021/11/0800.001215.7015.70-123,053-0.39%
2021/11/0300.00515.1515.30-53,169-0.16%
2021/10/29415.08215.0815.1523,2070.06%
2021/10/2800.001015.2015.15-103,236-0.31%
2021/10/270.215.3000.0015.300.23,2940.01%
2021/10/21215.40115.5015.5014,0700.02%
2021/10/18215.002915.1515.20-274,341-0.62%
2021/10/142114.9000.0014.85214,5450.46%
2021/10/120.115.0000.0014.900.14,7320.00%
2021/10/086.315.0800.0015.056.34,8500.13%
2021/10/0700.001715.1015.05-174,903-0.35%
2021/10/0600.00214.9015.00-25,019-0.04%
2021/10/0500.00114.6014.90-15,051-0.02%
2021/10/04314.8700.0014.7035,0940.06%
2021/10/0100.00915.0014.95-95,133-0.18%
2021/09/29215.1500.0015.2025,3480.04%
2021/09/2700.000.215.3015.30-0.25,4810.00%
2021/09/23115.2000.0015.2515,7260.02%
2021/09/22414.9800.0014.9545,7770.07%
2021/09/1700.00115.5515.25-15,779-0.02%
2021/09/16915.3600.0015.4095,7760.16%
2021/09/1300.001015.4815.60-105,957-0.17%
2021/09/081015.2500.0015.25106,1810.16%
2021/09/06815.50115.4015.4076,2630.11%
2021/09/0300.000.215.7015.70-0.26,2670.00%
2021/09/0200.004.515.8315.70-4.56,336-0.07%
2021/09/0100.00115.8015.85-16,414-0.02%
2021/08/31115.801115.8115.85-106,467-0.15%
2021/08/2700.00115.4515.70-16,674-0.01%
2021/08/26115.45015.5515.4516,6700.01%
2021/08/24015.404415.2515.50-446,853-0.64%
2021/08/2300.0010115.1115.15-1016,982-1.45% 大賣/鉅額交易
2021/08/20214.9800.0014.9527,2000.03%
2021/08/191015.0500.0015.00107,3180.14%
2021/08/18100.314.90615.1815.3594.37,3441.28%
2021/08/1712.114.8100.0014.7512.17,3740.16%
2021/08/16714.9900.0014.7577,4250.09%
2021/08/133815.381415.3415.25247,5470.32%
2021/08/12715.5500.0015.6077,6320.09%
2021/08/1120.115.6400.0015.6520.17,7640.26%
2021/08/091016.001016.1616.2008,2770.00%
2021/08/06315.8700.0015.9038,4490.04%
2021/08/04215.8500.0015.9529,5850.02%
2021/08/038.115.8100.0015.758.110,1260.08%
2021/07/302716.10416.1416.002310,6940.22%
2021/07/29517.1259.317.2017.20-54.310,756-0.50%
2021/07/284517.0211217.0017.05-6710,864-0.62% 大賣/
2021/07/27317.2800.0017.20311,2490.03%
2021/07/262817.5800.0017.502811,5280.24%
2021/07/233817.60117.6017.703712,0310.31%
2021/07/22717.4700.0017.45712,2400.06%
2021/07/212117.5100.0017.402112,5920.17%
2021/07/20317.505817.5017.45-5513,084-0.42%
2021/07/191217.710.417.8017.8011.613,3210.09%
2021/07/1600.002117.6017.70-2114,103-0.15%
2021/07/151017.5016.417.5417.60-6.414,383-0.04%
2021/07/1400.0013017.1817.25-13014,753-0.88% 大賣/鉅額交易
2021/07/132017.40517.3517.201515,5160.10%
2021/07/12917.36517.3517.35415,8510.03%
2021/07/090.117.252017.1517.25-19.916,041-0.12%
2021/07/0800.00117.3517.30-116,191-0.01%
2021/07/07117.158.117.3417.15-7.116,401-0.04%
2021/07/061017.40217.3317.45816,6430.05%
2021/07/051017.10317.1817.20716,6520.04%
2021/07/0200.00216.8516.90-216,708-0.01%
2021/07/011117.179.117.2016.951.916,7800.01%
2021/06/3010.116.871216.7716.95-1.916,878-0.01%
2021/06/293616.64116.7016.653516,9220.21%
2021/06/281616.8100.0016.851617,0960.09%
2021/06/25716.86216.8016.70517,3000.03%
2021/06/241416.604016.8116.85-2617,433-0.15%
2021/06/233216.48516.5016.502717,7740.15%
2021/06/221016.330.316.2016.359.718,2690.05%
2021/06/182016.5000.0016.402018,3450.11%
2021/06/17716.6000.0016.60718,3060.04%
2021/06/16116.6500.0016.55118,4540.01%
2021/06/152616.64116.6516.652518,5070.14%
2021/06/112016.85216.7516.751818,4880.10%
2021/06/102216.6900.0016.802218,5350.12%
2021/06/092616.895516.7216.75-2918,714-0.15%
2021/06/081817.081017.1517.00818,8200.04%
2021/06/072617.07317.1517.102319,0450.12%
2021/06/04217.5300.0017.50218,9280.01%
2021/06/03217.7300.0017.75218,9840.01%
2021/06/021517.722617.7117.70-1119,069-0.06%
2021/06/01617.66217.5017.70418,9960.02%
2021/05/311817.62117.8517.501718,9610.09%
2021/05/28417.4855.117.6017.65-51.118,896-0.27%
2021/05/274417.13117.1017.204318,8790.23%
2021/05/26916.85216.8016.95718,9560.04%
2021/05/255016.85616.8016.804419,0220.23%
2021/05/241916.711016.5516.65918,9960.05%
2021/05/212416.3513.216.6316.6510.818,9320.06%
2021/05/201316.10616.1616.10718,7600.04%
2021/05/1917.316.06116.2516.2516.318,6650.09%
2021/05/182016.003815.9816.20-1818,597-0.10%
2021/05/1711515.5330.715.2415.0084.318,4030.46% 大買/
2021/05/142216.181416.2316.20818,1940.04%
2021/05/137216.166516.5416.10717,9760.04%
2021/05/125816.645716.6916.40117,6360.01%
2021/05/114718.242218.2817.952516,9060.15%
2021/05/101918.504718.3618.55-2816,422-0.17%
2021/05/079918.34318.3818.609615,9890.60%
2021/05/0600.0035.218.7418.45-35.215,900-0.22%
2021/05/05718.447218.5818.45-6515,720-0.41%
2021/05/044117.952317.8918.051815,4940.12%
2021/05/032819.172618.9918.95214,9760.01%
2021/04/29418.917018.9719.30-6614,545-0.45%
2021/04/286218.40818.5618.455414,0270.38%
2021/04/27219.05718.8318.75-513,826-0.04%
2021/04/2615518.6732118.9618.95-16613,475-1.23% 大買/大賣/鉅額交易
2021/04/234718.3210.418.3018.4036.713,0190.28%
2021/04/2213519.052118.9018.5011412,8200.89% 大買/鉅額交易
2021/04/217518.261518.3418.456012,0990.50%
2021/04/2030918.2810718.1518.3020211,9911.68% 大買/大賣/鉅額交易
2021/04/19122.518.7183.918.5718.9538.611,8470.33% 大買/
2021/04/164217.2116.117.0717.7025.911,4400.23%
2021/04/15816.7611.516.7916.80-3.511,678-0.03%
2021/04/140.516.401116.1816.45-10.512,089-0.09%
2021/04/136616.73516.7516.356112,5300.49%
2021/04/122716.53228.516.5016.55-201.512,421-1.62% 大賣/鉅額交易
2021/04/091516.02516.0516.051012,3010.08%
2021/04/0800.0013016.0016.05-13012,582-1.03% 大賣/鉅額交易
2021/04/071015.901915.9715.95-913,102-0.07%
2021/04/062815.8800.0015.852813,0970.21%
2021/04/01215.555015.5615.65-4812,953-0.37%
2021/03/3100.00115.4515.60-112,884-0.01%
2021/03/3000.001915.3615.45-1912,676-0.15%
2021/03/29415.20515.1515.20-112,468-0.01%
2021/03/26915.091715.0315.10-812,538-0.06%
2021/03/2572015.0939.415.2915.40680.612,2675.55% 大買/鉅額交易
2021/03/2400.00714.8414.85-711,840-0.06%
2021/03/2200.00314.7814.85-311,719-0.03%
2021/03/1900.001714.8114.80-1711,743-0.14%
2021/03/18114.65714.6514.70-611,635-0.05%
2021/03/172314.4900.0014.552311,6320.20%
2021/03/16514.5300.0014.45511,7890.04%
2021/03/15114.40114.5014.50011,9140.00%
2021/03/122014.30114.4014.401912,0010.16%
2021/03/111014.3500.0014.301012,0990.08%
2021/03/101414.3500.0014.201412,0040.12%
2021/03/0900.0050.214.2514.25-50.212,166-0.41%
2021/03/0800.002014.2414.20-2012,121-0.16%
2021/03/04214.0000.0014.15212,2350.02%
2021/03/0300.001114.2014.15-1112,233-0.09%
2021/03/02113.9500.0013.90112,1620.01%
2021/02/26214.05214.0314.10012,0900.00%
2021/02/25514.3700.0014.35511,9580.04%
2021/02/24214.1800.0014.15211,9790.02%
2021/02/2300.00214.1514.25-212,040-0.02%
2021/02/22314.0000.0014.05312,0880.02%
2021/02/1900.00614.0314.10-612,033-0.05%
2021/02/18814.13614.1914.20212,0080.02%
2021/02/171013.9000.0014.001011,9300.08%
2021/02/0500.002013.9513.85-2011,820-0.17%
2021/02/01513.25113.5013.55411,9950.03%
2021/01/2900.00613.4513.40-611,922-0.05%
2021/01/281213.5500.0013.551211,8400.10%
2021/01/222113.90113.8513.952011,5930.17%
2021/01/21213.881013.8513.90-811,551-0.07%
2021/01/2000.00513.8013.75-511,437-0.04%
2021/01/19114.1000.0014.15111,2850.01%
2021/01/181213.931.713.9714.1510.311,2260.09%
2021/01/152514.082113.8313.95411,1180.04%
2021/01/14714.118.214.2014.15-1.210,973-0.01%
2021/01/136.714.32414.3414.402.710,8260.03%
2021/01/1234.114.13414.2614.0530.110,5660.28%
2021/01/11614.853114.9214.75-2510,218-0.24%
2021/01/081615.0740.915.0715.20-24.99,826-0.25%
2021/01/071014.55123.714.9715.15-113.79,139-1.24% 大賣/鉅額交易
2021/01/061514.356114.5814.20-468,507-0.54%
2021/01/05113.852613.9413.90-257,848-0.32%
2021/01/041313.772513.8113.95-127,708-0.16%
2020/12/313113.723013.5513.5517,4790.01%
2020/12/3037.114.0143.313.6514.10-6.27,039-0.09%
2020/12/2900.001113.3113.35-116,360-0.17%
2020/12/2800.00813.1213.30-86,271-0.13%
2020/12/25613.012912.9513.05-236,174-0.37%
2020/12/24212.9300.0013.0026,1430.03%
2020/12/23912.831212.7712.85-36,139-0.05%
2020/12/225113.302.213.2912.8048.86,1210.80%
2020/12/2100.00912.9613.15-96,019-0.15%
2020/12/176512.7800.0012.80655,8561.11%
2020/12/141.812.8200.0012.801.85,9650.03%
2020/12/1100.00512.8012.90-55,938-0.08%
2020/12/1000.001.112.9412.85-1.16,029-0.02%
2020/12/0900.00113.0012.80-15,909-0.02%
2020/12/0812012.8811212.8012.7085,7770.14% 大買/大賣/
2020/12/071312.901012.9113.0035,4650.05%
2020/12/04112.45612.5712.60-55,196-0.10%
2020/12/032512.469.312.3912.4515.75,0460.31%
2020/12/02112.10212.2012.20-14,923-0.02%
2020/12/0100.005.212.0312.20-5.24,875-0.11%
2020/11/3000.002812.0012.00-284,808-0.58%
2020/11/2700.00511.9011.90-54,693-0.11%
2020/11/26311.88511.9011.95-24,766-0.04%
2020/11/2500.00711.9011.85-74,952-0.14%
2020/11/24111.752.611.7911.80-1.64,849-0.03%
2020/11/23511.9010.211.8611.85-5.24,791-0.11%
2020/11/2000.00511.7011.70-54,659-0.11%
2020/11/19211.55811.7011.55-64,556-0.13%
2020/11/1800.000.211.5011.55-0.24,4770.00%
2020/11/170.211.452411.5011.50-23.84,525-0.53%
2020/11/16111.3500.0011.4514,6290.02%
2020/11/1200.001011.4011.30-104,721-0.21%
2020/11/1100.0035.911.4611.50-35.94,734-0.76%
2020/11/1000.000.911.1511.20-0.94,640-0.02%
2020/11/0600.001211.0011.00-125,035-0.24%
2020/10/3000.00810.8510.90-86,218-0.13%
2020/10/291.510.7700.0010.851.56,2330.02%
2020/10/2800.0029.810.9010.90-29.86,322-0.47%
2020/10/2600.00211.0511.00-26,932-0.03%
2020/10/2200.00211.1511.15-27,335-0.03%
2020/10/20510.75510.9010.9007,8530.00%
2020/10/1600.00310.8510.80-38,088-0.04%
2020/10/15310.7500.0010.7038,2310.04%
2020/10/14310.75310.8510.8508,2530.00%
2020/09/3000.00510.7510.75-59,580-0.05%
2020/09/29510.6500.0010.7059,7220.05%
2020/09/2800.00810.7210.85-89,830-0.08%
2020/09/24810.5600.0010.6089,9840.08%
2020/09/231010.9000.0010.90109,8080.10%
2020/09/2100.00211.2511.20-29,691-0.02%
2020/09/1800.00611.2811.45-69,612-0.06%
2020/09/17011.256111.3211.30-619,470-0.64%
2020/09/16511.201.411.1011.203.69,4870.04%
2020/09/1500.001.111.2911.30-1.19,497-0.01%
2020/09/1100.001010.9510.90-109,386-0.11%
2020/09/1000.000.110.9510.95-0.19,3500.00%
2020/09/0900.00211.0010.95-29,385-0.02%
2020/09/080.111.001311.0511.05-139,411-0.14%
2020/09/0700.001011.1011.10-109,421-0.11%
2020/09/031010.95110.9510.9099,3630.10%
2020/09/01311.07711.1211.10-49,365-0.04%
2020/08/316011.154111.0911.00199,2470.21%
2020/08/2700.00610.8010.75-69,044-0.07%
2020/08/26210.8000.0010.8029,0340.02%
2020/08/2520.110.65110.7010.7519.19,0350.21%
2020/08/2400.0030.510.6010.65-30.59,025-0.34%
2020/08/2100.002010.7510.70-208,987-0.22%
2020/08/202310.5500.0010.60238,9270.26%
2020/08/19110.80510.9010.85-48,802-0.05%
2020/08/18210.7500.0010.8528,7340.02%
2020/08/17610.7000.0010.7568,7130.07%
2020/08/14610.8900.0010.8568,6220.07%
2020/08/132011.00710.9510.90138,5100.15%
2020/08/121211.752611.8011.80-148,192-0.17%
2020/08/112011.801711.8211.8037,9390.04%
2020/08/10411.8800.0011.8547,7150.05%
2020/08/073.611.7500.0011.753.67,4140.05%
2020/08/06511.750.411.7511.754.77,1510.07%
2020/08/055111.850.111.8011.8050.96,9550.73%
2020/08/042511.662211.7411.7036,7820.04%
2020/08/03111.7500.0011.6516,7540.01%
2020/07/3100.002011.9511.90-206,653-0.30%
2020/07/30511.862911.9312.00-246,447-0.37%
2020/07/29111.50211.5811.60-16,059-0.02%
2020/07/281111.502.411.4711.358.65,9530.14%
2020/07/273311.671111.8411.60225,7330.38%
2020/07/24611.431211.4311.40-65,291-0.11%
2020/07/233311.6200.0011.60335,1760.64%
2020/07/22311.781911.7911.75-165,104-0.31%
2020/07/21111.554511.5911.70-444,920-0.89%
2020/07/20611.3300.0011.3564,7550.13%
2020/07/17111.40811.4411.40-74,734-0.15%
2020/07/1600.00211.5011.50-24,659-0.04%
2020/07/141811.45711.4911.45114,5650.24%
2020/07/13511.80611.5511.70-14,457-0.02%
2020/07/102611.8140.111.7711.70-14.14,318-0.33%
2020/07/093311.643311.5711.6003,9280.00%
2020/07/0800.001911.0111.15-193,510-0.54%
2020/07/071110.951710.9711.00-63,400-0.18%
2020/07/0600.002010.8510.90-203,321-0.60%
2020/07/0100.001010.4510.40-103,185-0.31%
2020/06/2400.00510.4510.45-53,229-0.15%
2020/06/231010.355.110.4010.454.93,2800.15%
2020/06/2200.001010.3510.40-103,192-0.31%
2020/06/191010.15410.1510.2563,1640.19%
2020/06/182010.2800.0010.20203,0990.65%
2020/06/173110.155.110.2010.3025.93,0200.86%
2020/06/1600.00710.1110.10-73,042-0.23%
2020/06/15310.1000.0010.0033,0590.10%
2020/06/121510.0500.0010.10153,0390.49%
2020/06/111210.2000.0010.15123,0020.40%
2020/06/101010.50510.4510.4552,9910.17%
2020/06/084.310.391010.4010.40-5.73,039-0.19%
2020/06/05510.200.210.1510.204.82,9760.16%
2020/06/04510.2500.0010.1552,9920.17%
2020/06/0300.00510.2510.20-53,029-0.17%
2020/06/02510.0000.0010.1052,9830.17%
2020/06/011310.0400.0010.00132,9620.44%
2020/05/28239.9700.009.94232,8910.80%
2020/05/2759.9500.009.9452,9310.17%
2020/05/26109.9500.009.94102,9400.34%
2020/05/22209.82109.929.82102,9390.34%
2020/05/2012.59.9500.009.9512.52,9090.43%
2020/05/19210.0000.009.9822,9050.07%
2020/05/1819.98510.009.98-42,887-0.14%
2020/05/1549.9400.009.9642,8650.14%
2020/05/1400.00239.989.93-232,841-0.81%
2020/05/1200.0039.9810.00-32,831-0.11%
2020/05/111010.001310.0210.05-32,824-0.11%
2020/05/0800.0039.879.84-32,795-0.11%
2020/05/0700.00109.729.77-102,784-0.36%
2020/04/3000.00169.779.82-162,775-0.58%
2020/04/2900.00159.589.62-152,768-0.54%
2020/04/2800.0049.479.46-42,767-0.14%
2020/04/2700.00179.439.45-172,842-0.60%
2020/04/2300.0079.319.30-72,837-0.25%
2020/04/2200.0059.269.24-52,829-0.18%
2020/04/21199.18409.279.16-212,817-0.75%
2020/04/20109.4000.009.40102,8030.36%
2020/04/1789.5400.009.4782,7970.29%
2020/04/16109.48109.529.4602,7690.00%
2020/04/1500.00249.579.58-242,749-0.87%
2020/04/1479.39280.19.399.42-273.12,745-9.95% 大賣/鉅額交易
2020/04/1300.00109.399.37-102,722-0.37%
2020/04/1020.19.3659.359.3615.12,7520.55%
2020/04/09509.36109.399.34402,7871.43%
2020/04/0800.00229.439.49-222,956-0.74%
2020/04/0759.3400.009.3153,8480.13%
2020/04/06379.2700.009.29374,0380.92%
2020/04/0159.3229.339.3334,0470.07%
2020/03/31209.28209.359.3804,0720.00%
2020/03/3000.00109.169.21-104,065-0.25%
2020/03/2729.281019.219.19-994,072-2.43% 大賣/
2020/03/2698.5400.008.5694,0390.22%
2020/03/2500.00118.668.63-114,188-0.26%
2020/03/2378.1600.008.1474,4500.16%
2020/03/2000.0038.188.50-34,639-0.06%
2020/03/19168.0100.007.83164,6320.35%
2020/03/18248.3200.008.30244,6120.52%
2020/03/17118.25108.408.3514,6340.02%
2020/03/16108.65208.698.52-104,672-0.21%
2020/03/13998.50138.598.70864,6721.84%
2020/03/12579.1700.009.10574,6661.22%
2020/03/1159.5600.009.4454,7150.11%
2020/03/0919.6000.009.6414,8000.02%
2020/03/0629.9000.009.8924,7860.04%
2020/03/0500.00109.989.99-104,863-0.21%
2020/03/0429.9100.009.9224,9700.04%
2020/03/0300.00109.959.92-105,023-0.20%
2020/02/27109.7900.009.85105,2370.19%
2020/02/25109.8900.009.89105,5120.18%
2020/02/2400.00109.949.95-105,587-0.18%
2020/02/2119.96310.0010.00-25,694-0.04%
2020/02/18210.0500.0010.0526,1750.03%
2020/02/1400.00610.0510.05-66,365-0.09%
2020/02/13110.1000.0010.1016,6020.02%
2020/02/1100.00510.1010.10-56,769-0.07%
2020/02/06110.2000.0010.3016,9420.01%
2020/02/0500.0021210.1510.15-2127,016-3.02% 大賣/鉅額交易
2020/02/03109.9700.0010.10107,0210.14%
2020/01/311010.20510.2010.2056,9690.07%
2020/01/302010.1400.0010.15206,9690.29%
2020/01/20510.6500.0010.6556,8970.07%
2020/01/1600.001010.6010.65-106,937-0.14%
2020/01/1400.00510.6510.65-56,965-0.07%
2020/01/13210.5000.0010.5026,9520.03%
2020/01/0900.00110.4010.45-17,161-0.01%
2020/01/081510.3500.0010.25157,2080.21%
2020/01/063510.4800.0010.35357,2670.48%
2020/01/031110.6900.0010.60117,2190.15%
2020/01/023.410.7300.0010.753.47,2580.05%
2019/12/3100.008911.0211.25-896,988-1.27%
2019/12/30410.801710.8110.90-136,052-0.21%
2019/12/251510.7000.0010.70155,7490.26%
2019/12/2300.001010.7510.75-105,729-0.17%
2019/12/20210.6500.0010.6525,6980.04%
2019/12/1900.002510.8710.90-255,572-0.45%
2019/12/1800.00210.8010.85-25,472-0.04%
2019/12/171210.66410.7010.7085,3440.15%
2019/12/1200.00110.6010.60-15,123-0.02%
2019/12/10110.4500.0010.5015,0550.02%
2019/12/062110.4000.0010.35214,9700.42%
2019/12/0500.00110.5010.50-14,922-0.02%
2019/12/0300.00110.5010.55-14,839-0.02%
2019/12/0200.001710.4810.55-174,829-0.35%
2019/11/2900.001510.4810.60-154,779-0.31%
2019/11/281010.3500.0010.45104,7010.21%
2019/11/2600.003010.5510.45-304,629-0.65%
2019/11/251110.5500.0010.60114,5080.24%
2019/11/2200.003.410.2610.45-3.44,376-0.08%
2019/11/20210.151010.1510.25-84,210-0.19%
2019/11/19219.99610.0010.10154,1270.36%
2019/11/1819.8679.909.92-63,930-0.15%
2019/11/13119.8039.809.8183,5750.22%
2019/11/12129.8600.009.80123,6580.33%
2019/11/11109.5900.009.54103,4200.29%
2019/11/0700.0019.629.55-13,791-0.03%
2019/11/060.69.50209.569.55-19.43,762-0.52%
2019/11/04109.380.49.349.399.63,6840.26%
2019/10/2200.0059.169.18-53,623-0.14%
2019/10/0900.0054.48.998.99-54.43,266-1.67%
2019/10/0800.0097.99.009.01-97.93,254-3.01%
2019/10/0118.8728.888.85-13,226-0.03%
2019/09/2728.8100.008.8123,2260.06%
2019/09/1959.0000.009.0053,0930.16%
2019/09/1728.9700.008.9623,0440.07%
2019/09/12159.0000.009.03153,0830.49%
2019/09/0900.00138.999.01-133,036-0.43%
2019/09/050.28.85168.878.86-15.82,947-0.54%
2019/09/0428.8300.008.8522,9550.07%
2019/09/0318.7500.008.7712,9620.03%
2019/08/28258.7300.008.75252,8630.87%
2019/08/2600.005.48.798.85-5.42,828-0.19%
2019/08/1958.94108.948.95-52,723-0.18%
2019/08/15138.7500.008.82132,7340.48%
2019/08/1318.9500.008.9612,5740.04%
2019/08/0839.1900.009.3532,0290.15%
2019/07/3100.0049.519.49-42,084-0.19%
2019/07/2900.000.49.559.57-0.42,127-0.02%
2019/07/2600.00109.579.55-102,157-0.46%
2019/07/220.39.5500.009.560.32,1920.01%
2019/07/1700.00159.559.55-152,210-0.68%
2019/07/1100.0019.509.50-12,183-0.05%
2019/07/0800.0019.469.45-12,167-0.05%
2019/07/0409.4200.009.4402,1530.00%
2019/07/0100.000.19.499.49-0.12,427-0.01%
2019/06/2800.0029.479.48-22,449-0.08%
2019/06/2700.004.19.459.45-4.12,505-0.17%
2019/06/2400.0037.99.449.46-37.92,623-1.45%
2019/06/2000.00209.409.43-202,728-0.73%
2019/06/1900.0019.349.34-12,758-0.04%
2019/06/1700.0039.289.29-33,022-0.10%
2019/06/1319.2600.009.2713,2480.03%
2019/06/0400.0029.259.24-23,749-0.05%
2019/05/2200.00159.229.22-153,960-0.38%
2019/05/2159.2100.009.2553,9970.13%
2019/05/20159.1400.009.13153,9940.38%
2019/05/1459.194409.189.20-4354,048-10.74% 大賣/鉅額交易
2019/05/1000.00159.309.33-153,990-0.38%
2019/05/09259.2800.009.35253,9750.63%
2019/05/0839.3300.009.3633,9470.08%
2019/05/0359.4100.009.4153,7280.13%
2019/04/2900.00549.319.30-543,608-1.50%
2019/04/1829.3800.009.3323,5740.06%
2019/04/17109.4400.009.41103,5590.28%
2019/04/1659.4000.009.3853,5450.14%
2019/04/12109.4400.009.40103,5120.28%
2019/04/08119.3800.009.42113,4250.32%
2019/04/0359.3600.009.4253,2250.16%
2019/04/0259.4500.009.4353,1600.16%
2019/03/2200.0029.649.66-22,805-0.07%
2019/03/2000.00109.709.72-102,562-0.39%
2019/03/1900.0039.709.70-32,431-0.12%
2019/03/15209.6200.009.68202,2110.90%
2019/03/0800.00609.419.47-601,797-3.34%
2019/03/0700.00229.389.36-221,700-1.29%
2019/02/2700.00309.259.26-301,592-1.88%
2019/02/2529.2259.239.24-31,546-0.19%
2019/02/2119.1400.009.1511,4440.07%
2019/01/2819.16659.179.16-641,337-4.79%
2019/01/2500.0039.139.16-31,332-0.23%
2019/01/2200.0059.129.14-51,412-0.35%
2019/01/1700.0049.029.07-41,469-0.27%
2019/01/1600.0069.028.98-61,463-0.41%
2019/01/1500.0059.029.02-51,497-0.33%
2019/01/14108.9400.009.00101,5120.66%
2019/01/1000.00109.109.05-101,642-0.61%
2019/01/0900.0079.109.14-71,672-0.42%
2019/01/08108.9600.008.97101,6750.60%
2019/01/0700.00878.968.96-871,703-5.11%
2019/01/027.58.9600.008.907.51,9470.39%
2018/12/2800.00208.928.95-201,956-1.02%
2018/12/27358.9100.008.89352,0211.73%
2018/12/212.58.9200.008.892.52,1210.12%
2018/12/1900.0058.958.98-52,107-0.24%
2018/12/1800.0059.069.02-52,055-0.24%
2018/12/1799.1180.59.109.10-71.52,073-3.45%
2018/12/1300.0059.169.12-52,096-0.24%
2018/12/1229.1559.149.18-32,101-0.14%
2018/12/030.29.44109.459.44-9.82,217-0.44%
2018/11/28209.2100.009.20202,2410.89%
2018/11/27109.1700.009.18102,2570.44%
2018/11/23179.1200.009.11172,3330.73%
2018/11/1900.00109.319.35-102,492-0.40%
2018/11/1589.1300.009.2382,6820.30%
2018/11/1412.89.1400.009.1512.82,7170.47%
2018/11/08159.400.19.369.3614.92,7710.54%
2018/11/07109.3100.009.38102,7550.36%
2018/11/02119.2029.229.2092,9190.31%
2018/10/31209.1600.009.24203,0430.66%
2018/10/26109.0700.009.27103,1110.32%
2018/10/25219.0329.089.07193,0970.61%
2018/10/2400.0019.189.18-13,151-0.03%
2018/10/23239.1029.099.09213,1550.67%
2018/10/1959.1500.009.2753,1720.16%
2018/10/18709.2500.009.25703,0712.28%
2018/10/1719.4929.439.33-13,060-0.03%
2018/10/16329.3200.009.39323,0211.06%
2018/10/15599.3700.009.31592,9931.97%
2018/10/12519.2400.009.40512,9651.72%
2018/10/1158.39.6400.009.3758.32,8982.01%
2018/10/0976.610.0200.009.9876.62,7902.74%
2018/10/084510.0500.0010.05452,7281.65%
2018/10/054510.0500.0010.05452,7231.65%
2018/10/0400.00610.1510.15-62,680-0.22%
2018/10/03710.16010.3010.2072,6850.26%
2018/10/0100.00510.3010.35-52,662-0.19%
2018/09/2700.002510.3510.35-252,771-0.90%
2018/09/2100.001510.3810.40-152,939-0.51%
2018/09/201710.3000.0010.30172,9030.59%
2018/09/1900.00510.3510.30-52,908-0.17%
2018/09/1800.00510.2510.25-52,887-0.17%
2018/09/1200.00171.710.2510.20-171.72,895-5.93% 大賣/鉅額交易
2018/09/110.510.2000.0010.200.52,9210.02%
2018/09/1000.0023910.3010.20-2392,950-8.10% 大賣/鉅額交易
2018/09/0700.00510.2510.30-53,002-0.17%
2018/09/050.210.4000.0010.450.23,0520.00%
2018/09/042010.4000.0010.40203,0640.65%
2018/08/29210.45210.4510.5003,2130.00%
2018/08/27310.4000.0010.4533,2840.09%
2018/08/24110.3500.0010.3513,2840.03%
2018/08/2300.008011.2511.25-803,209-2.49%
2018/08/221511.2000.0011.25153,1070.48%
2018/08/203411.2300.0011.25343,0791.10%
2018/08/171611.2500.0011.25163,0700.52%
2018/08/16211.2000.0011.1523,0930.06%
2018/08/13411.2000.0011.1543,1220.13%
2018/08/10811.3400.0011.4083,0620.26%
2018/08/0900.00211.3011.30-23,007-0.07%
2018/08/081211.2900.0011.30122,9810.40%
2018/08/07211.15111.2011.2512,9460.03%
2018/08/06311.35311.3511.2502,9390.00%
2018/08/0300.0022.411.3011.35-22.42,925-0.76%
2018/08/02611.1500.0011.2062,8720.21%
2018/08/0100.00211.2511.30-22,809-0.07%
2018/07/3100.00211.2011.25-22,797-0.07%
2018/07/27211.0000.0011.0022,7060.07%
2018/07/26211.000.111.0011.001.92,6770.07%
2018/07/18311.0000.0011.0032,7850.11%
2018/07/13211.0000.0011.0522,8920.07%
2018/07/11110.9000.0010.9512,9330.03%
2018/07/1000.00110.9510.95-12,958-0.03%
2018/07/062010.7000.0010.75202,9670.67%
2018/07/052310.8300.0010.75232,9920.77%
2018/07/04010.9500.0010.9502,8950.00%
2018/07/03511.0800.0011.0052,9230.17%
2018/07/022511.2000.0011.20252,7670.90%
2018/06/281011.2000.0011.20102,7770.36%
2018/06/271011.2500.0011.25102,7950.36%
2018/06/2500.000.111.3511.35-0.12,780-0.01%
2018/06/2200.001011.2511.25-102,792-0.36%
2018/06/21411.30111.3011.3032,8410.11%
2018/06/2000.000.211.2511.25-0.22,868-0.01%
2018/06/19411.2800.0011.2542,8280.14%
2018/06/15511.2500.0011.2552,7870.18%
2018/06/131011.601.411.5911.608.62,6170.33%
2018/06/12111.60511.6511.65-42,652-0.15%
2018/06/07211.730.511.7011.751.52,5930.06%
2018/06/0600.003911.5611.60-392,541-1.53%
2018/06/0510.911.542511.4911.50-14.12,457-0.57%
2018/06/0400.002011.3511.35-202,408-0.83%
2018/06/0100.002011.3511.35-202,389-0.84%
2018/05/2900.0011.511.3611.40-11.52,368-0.48%
2018/05/2200.0060.911.3511.35-60.92,381-2.56%
2018/05/2100.00311.4011.40-32,381-0.13%
2018/05/18111.2500.0011.2512,3580.04%
2018/05/17511.2000.0011.2052,3900.21%
2018/05/141.411.1700.0011.151.42,6320.05%
2018/05/11311.2500.0011.2532,6140.11%
2018/05/08511.20411.2011.2512,6380.04%
2018/05/0200.002111.2511.30-212,889-0.73%
2018/04/265.211.1000.0011.055.22,9720.17%
2018/04/23211.1000.0011.1023,2030.06%
2018/04/202511.0600.0011.10253,2680.76%
2018/04/192011.1500.0011.15203,2290.62%
2018/04/18211.1500.0011.1023,2120.06%
2018/04/17111.1500.0011.1013,2180.03%
2018/04/13111.2500.0011.3013,2300.03%
2018/04/12511.2500.0011.2553,2540.15%
2018/04/11111.3000.0011.3013,3140.03%
2018/03/305.411.2500.0011.305.43,5260.15%
2018/03/28611.2000.0011.2063,5250.17%
2018/03/2700.00711.2711.20-73,533-0.20%
2018/03/261511.0700.0011.05153,5310.42%
2018/03/2100.00211.3011.25-23,608-0.06%
2018/03/155011.351011.4011.35403,7661.06%
2018/03/141011.5500.0011.40103,7770.26%
2018/03/1300.00111.5011.45-13,783-0.03%
2018/03/121111.4000.0011.40113,8060.29%
2018/03/0900.00511.2511.30-53,934-0.13%
2018/03/08511.1000.0011.1054,0310.12%
2018/03/070.311.1000.0011.100.34,1540.01%
2018/03/051.311.0500.0011.101.34,7710.03%
2018/03/021011.3000.0011.25104,7780.21%
2018/02/2600.00511.5011.45-54,804-0.10%
2018/02/12211.153011.1011.20-285,051-0.55%
2018/02/092010.9500.0011.05205,0200.40%
2018/02/08911.10211.2011.2074,9720.14%
2018/02/072211.1400.0011.00224,9380.45%
2018/02/067010.972011.0310.95504,8891.02%
2018/01/311011.801011.9011.9004,6790.00%
2018/01/2900.001612.2612.30-164,586-0.35%
2018/01/2600.004012.0412.10-404,498-0.89%
2018/01/2500.001211.9511.95-124,423-0.27%
2018/01/2300.002011.9011.95-204,370-0.46%
2018/01/22711.902311.8611.95-164,321-0.37%
2018/01/191311.852212.0011.85-94,269-0.21%
2018/01/185211.864211.9511.95104,1790.24%
2018/01/162211.6500.0011.70223,9660.55%
2018/01/151011.55211.5011.5583,9100.20%
2018/01/1000.003111.5311.50-314,000-0.77%
2018/01/0900.00211.5811.50-23,996-0.05%
2018/01/0800.002011.4711.50-204,009-0.50%
2018/01/05111.3500.0011.3513,9810.03%
2018/01/042011.2800.0011.20203,9270.51%
2018/01/033211.3500.0011.30323,8850.82%
2018/01/02111.3500.0011.4013,7680.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章