競國 (6108)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.60	20.55	-1	1,282	-0.08%
2024/04/25	1	20.35	0	0.00	20.30	1	1,287	0.08%
2024/04/22	0	0.00	17	19.94	19.90	-17	1,304	-1.30%
2024/04/19	3	19.80	0	0.00	20.05	3	1,313	0.23%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/03/28	1	21.55	0	0.00	21.55	1	1,756	0.06%
2024/03/25	0	0.00	1	22.40	22.05	-1	1,764	-0.06%
2024/03/21	0	0.00	1	21.45	21.55	-1	1,760	-0.06%
2024/03/20	0	0.00	4	21.60	21.45	-4	1,774	-0.23%
2024/03/19	0	0.00	1	22.00	21.55	-1	1,785	-0.06%
2024/03/18	0	0.00	1	21.50	21.75	-1	1,789	-0.06%
2024/03/14	0	0.00	3	21.60	21.55	-3	1,799	-0.17%
2024/03/13	3	21.70	5	21.75	21.80	-2	1,801	-0.11%
2024/03/12	4	22.19	0	0.00	22.10	4	1,799	0.22%
2024/03/08	2	23.10	2	22.85	22.55	0	1,799	0.00%
2024/03/06	22	23.85	3	23.65	23.85	19	1,921	0.99%
2024/03/05	4	24.08	3	23.45	24.25	1	1,903	0.05%
2024/02/29	0	0.00	2	22.35	22.35	-2	1,829	-0.11%
2024/02/27	1	22.50	10	22.40	22.45	-9	1,840	-0.49%
2024/02/26	3	22.65	0	0.00	22.75	3	1,847	0.16%
2024/02/22	1	23.10	7	23.06	23.10	-6	1,923	-0.31%
2024/02/20	0	0.00	1	23.80	23.65	-1	2,060	-0.05%
2024/02/19	2	23.50	0	0.00	23.65	2	2,027	0.10%
2024/02/16	5	23.30	2	23.18	23.70	3	2,014	0.15%
2024/02/15	0	0.00	1	22.50	22.60	-1	1,949	-0.05%
2024/02/05	1	22.50	0	0.00	22.40	1	1,938	0.05%
2024/02/02	1	22.45	0	0.00	22.45	1	1,929	0.05%
2024/01/31	10	23.23	15	23.23	23.10	-5	1,892	-0.26%
2024/01/30	0	0.00	2	23.00	22.90	-2	1,824	-0.11%
2024/01/26	1	22.25	0	0.00	22.45	1	1,779	0.06%
2024/01/25	2	23.03	11	23.09	22.90	-9	1,754	-0.51%
2024/01/23	12	22.26	6	21.70	22.15	6	1,599	0.38%
2024/01/22	1	20.85	0	0.00	20.75	1	1,507	0.07%
2024/01/19	1	20.25	0	0.00	20.35	1	1,499	0.07%
2024/01/18	1	20.15	0	0.00	20.60	1	1,495	0.07%
2024/01/17	1	20.50	0	0.00	20.30	1	1,487	0.07%
2024/01/15	1	21.45	0	0.00	21.25	1	1,470	0.07%
2024/01/11	1	21.10	0	0.00	21.00	1	1,451	0.07%
2024/01/10	1	21.85	1	22.40	21.65	0	1,434	0.00%
2024/01/09	1	22.00	0	0.00	21.75	1	1,411	0.07%
2024/01/05	2	22.60	2	23.28	22.40	0	1,386	0.00%
2024/01/04	1	22.50	0	0.00	22.70	1	1,347	0.07%
2024/01/03	3	23.00	1	23.75	22.90	2	1,326	0.15%
2023/12/26	0	0.00	3	20.75	20.95	-3	1,156	-0.26%
2023/12/21	0	0.00	2	20.65	20.70	-2	1,195	-0.17%
2023/12/13	0	0.00	1	22.15	22.30	-1	1,222	-0.08%
2023/12/12	0	0.00	1	22.10	22.00	-1	1,217	-0.08%
2023/12/07	0	0.00	3	22.35	21.90	-3	1,211	-0.25%
2023/12/05	1	22.15	1	21.70	22.10	0	1,179	0.00%
2023/12/04	4	22.18	8	22.45	22.30	-4	1,155	-0.35%
2023/12/01	8	22.29	1	22.30	22.30	7	1,101	0.64%
2023/11/30	2	21.30	6	21.47	21.25	-4	998	-0.40%
2023/11/28	0	0.00	2	21.25	21.40	-2	977	-0.20%
2023/11/24	0	0.00	3	21.15	20.95	-3	969	-0.31%
2023/11/22	5	21.57	5	21.76	21.80	0	971	0.00%
2023/11/21	12	21.58	11	21.50	21.65	1	953	0.10%
2023/11/20	11	21.20	15	21.40	21.60	-4	931	-0.43%
2023/11/17	5	20.78	5	20.45	20.80	0	848	0.00%
2023/10/31	0	0.00	20	18.10	18.10	-20	1,025	-1.95%
2023/10/25	20	18.90	0	0.00	19.10	20	1,009	1.98%
2023/10/18	2	18.90	0	0.00	18.90	2	994	0.20%
2023/10/16	2	19.30	0	0.00	19.35	2	981	0.20%
2023/10/13	5	19.80	0	0.00	19.75	5	974	0.51%
2023/10/11	3	19.75	0	0.00	19.55	3	952	0.31%
2023/10/04	0	0.00	5	20.70	20.60	-5	911	-0.55%
2023/10/03	0	0.00	11	20.45	20.15	-11	896	-1.23%
2023/10/02	10	20.86	6	20.30	20.80	4	878	0.46%
2023/09/28	0	0.00	3	20.50	20.15	-3	785	-0.38%
2023/09/26	9	20.11	4	20.19	20.05	5	759	0.66%
2023/09/25	5	20.13	4	20.41	20.65	1	727	0.14%
2023/09/19	0	0.00	1	19.90	19.40	-1	671	-0.15%
2023/09/15	3	19.35	3	19.05	18.85	0	644	0.00%
2023/09/13	4	18.65	0	0.00	18.70	4	617	0.65%
2023/09/08	1	18.30	3	18.50	18.30	-2	604	-0.33%
2023/09/01	3	18.80	0	0.00	18.85	3	573	0.52%
2023/08/30	1	18.75	0	0.00	18.70	1	561	0.18%
2023/08/28	4	19.34	4	19.48	18.65	0	538	0.00%
2023/08/25	2	20.00	0	0.00	19.75	2	507	0.39%
2023/08/24	1	20.25	1	19.65	19.55	0	473	0.00%
2023/08/23	4	20.08	2	20.60	20.05	2	444	0.45%
2023/08/22	1	19.40	11	20.43	20.50	-10	396	-2.52%
2023/08/21	6	19.63	2	19.70	19.70	4	283	1.41%
2023/08/17	1	17.70	0	0.00	17.75	1	118	0.85%
2023/05/31	0	0.00	20	17.35	17.35	-20	92	-21.56%
2023/04/18	0	0.00	2	17.85	17.80	-2	96	-2.07%
2023/03/06	2	17.20	0	0.00	17.20	2	79	2.52%
2023/03/03	0	17.50	0	0.00	17.15	0	79	0.00%
2023/02/15	1	16.60	0	0.00	16.85	1	71	1.39%
2023/02/14	0	16.85	0	0.00	16.70	0	70	0.00%
2022/12/01	0	0.00	5	16.90	16.90	-5	64	-7.79%
2022/11/22	0	0.00	1	16.75	16.80	-1	64	-1.54%
2022/11/10	0	0.00	6	16.30	16.35	-6	173	-3.46%
2022/11/03	0	0.00	4	15.86	16.05	-4	178	-2.25%
2022/10/13	1	15.50	0	0.00	15.65	1	186	0.54%
2022/08/29	1	16.70	0	0.00	16.70	1	234	0.43%
2022/08/25	1	16.40	3	17.10	16.90	-2	236	-0.85%
2022/08/18	1	17.60	0	0.00	17.65	1	165	0.61%
2022/08/17	2	17.75	0	0.00	17.80	2	165	1.21%
2022/07/28	0	0.00	10	17.45	17.35	-10	229	-4.36%
2022/06/20	1	18.35	0	0.00	18.10	1	268	0.37%
2022/04/27	1	19.05	0	0.00	19.35	1	388	0.26%
2022/04/08	1	19.95	0	0.00	20.00	1	617	0.16%
2022/04/07	1	19.90	0	0.00	20.10	1	622	0.16%
2022/03/17	0	0.00	1	20.05	20.10	-1	724	-0.14%
2022/03/16	1	19.55	0	0.00	19.90	1	725	0.14%
2022/03/15	1	19.55	0	0.00	19.80	1	720	0.14%
2022/03/10	0	0.00	1	20.35	20.05	-1	713	-0.14%
2022/03/09	1	19.55	0	0.00	20.10	1	712	0.14%
2022/03/07	4	19.75	0	0.00	19.65	4	691	0.58%
2022/03/02	0	20.60	0	0.00	20.60	0	678	0.00%
2022/02/22	0	21.00	0	0.00	20.40	0	652	0.00%
2022/02/21	0	22.75	0	0.00	20.65	0	654	0.00%
2022/02/10	1	20.80	0	0.00	21.15	1	657	0.15%
2022/01/18	1	21.15	1	21.40	21.15	0	640	0.00%
2022/01/17	5	21.20	0	0.00	21.30	5	619	0.81%
2022/01/14	4	20.90	0	0.00	21.05	4	618	0.65%
2022/01/12	1	21.45	0	0.00	21.40	1	596	0.17%
2022/01/11	2	21.80	0	0.00	21.15	2	591	0.34%
2022/01/10	0	0.00	8	23.10	22.85	-8	562	-1.42%
2022/01/06	3	22.77	1	22.85	22.90	2	531	0.38%
2022/01/05	0	0.00	1	23.05	23.35	-1	505	-0.20%
2021/12/28	0	0.00	1	22.05	21.90	-1	464	-0.22%
2021/12/27	1	22.25	0	0.00	22.10	1	468	0.21%
2021/12/24	0	0.00	1	22.75	22.25	-1	474	-0.21%
2021/12/23	1	22.00	3	22.02	22.60	-2	443	-0.45%
2021/12/15	1	20.85	0	0.00	20.95	1	445	0.22%
2021/12/13	1	21.50	0	0.00	21.50	1	480	0.21%
2021/11/30	0	0.00	1	21.45	21.45	-1	834	-0.12%
2021/11/29	1	20.85	0	0.00	21.10	1	916	0.11%
2021/11/25	0	0.00	1	21.80	21.80	-1	1,275	-0.08%
2021/11/19	1	21.25	10	21.48	21.30	-9	1,486	-0.61%
2021/11/18	0	0.00	5	21.70	21.70	-5	1,495	-0.33%
2021/11/17	10	21.98	1	21.90	22.10	9	1,497	0.60%
2021/11/16	10	21.48	1	21.55	21.60	9	1,504	0.60%
2021/11/11	0	0.00	1	21.20	21.10	-1	1,540	-0.06%
2021/11/09	1	20.80	0	0.00	20.90	1	1,589	0.06%
2021/11/08	3	21.15	0	0.00	20.85	3	1,616	0.19%
2021/11/05	3	21.55	0	0.00	21.70	3	1,646	0.18%
2021/10/29	2	21.45	0	0.00	21.50	2	1,686	0.12%
2021/09/24	0	0.00	5	21.55	21.65	-5	1,636	-0.31%
2021/09/23	0	0.00	5	21.50	21.50	-5	1,634	-0.31%
2021/09/15	0	0.00	1	22.40	22.40	-1	1,573	-0.06%
2021/09/14	0	0.00	6	21.80	22.20	-6	1,554	-0.39%
2021/09/13	4	21.55	2	21.83	21.80	2	1,536	0.13%
2021/09/07	16	23.57	0	0.00	23.95	16	1,420	1.13%
2021/09/02	0	0.00	2	24.03	24.05	-2	1,222	-0.16%
2021/09/01	0	0.00	1	25.80	25.95	-1	1,137	-0.09%
2021/08/31	17	25.04	24.7	25.02	26.00	-7.7	1,029	-0.74%
2021/08/30	0	0.00	3	24.38	25.00	-3	771	-0.39%
2021/08/27	2	23.10	6	22.98	22.75	-4	632	-0.63%
2021/08/26	4	23.00	0	0.00	23.00	4	593	0.67%
2021/08/25	1	22.00	0	0.00	22.05	1	563	0.18%
2021/08/24	1	21.95	1	21.65	22.00	0	551	0.00%
2021/08/19	4	22.41	3	22.72	22.50	1	506	0.20%
2021/08/18	0	0.00	2	22.08	22.45	-2	476	-0.42%
2021/08/16	2	21.30	0	0.00	20.70	2	454	0.44%
2021/08/11	0	0.00	3	22.60	23.00	-3	370	-0.81%
2021/08/09	0	0.00	1	22.15	22.25	-1	322	-0.31%
2021/08/03	0	0.00	2	21.50	21.50	-2	330	-0.61%
2021/07/30	0	0.00	4	21.88	21.60	-4	330	-1.21%
2021/07/29	4	21.70	1	21.35	21.70	3	324	0.93%
2021/05/19	0	0.00	5	18.15	18.05	-5	614	-0.81%
2021/05/11	1	20.25	0	0.00	20.00	1	576	0.17%
2021/05/04	0	0.00	10	20.35	20.50	-10	561	-1.78%
2021/05/03	0	0.00	10	21.58	21.60	-10	540	-1.85%
2021/04/28	20	22.31	0	0.00	22.35	20	553	3.61%
2021/04/26	0	21.80	0	0.00	21.90	0	686	0.00%
2021/04/22	0	0.00	5	21.85	21.60	-5	693	-0.72%
2021/04/19	2	22.10	0	0.00	22.15	2	679	0.29%
2021/04/14	2	21.35	0	0.00	21.55	2	775	0.26%
2021/04/13	0	0.00	4	21.85	21.70	-4	773	-0.52%
2021/04/09	0	0.00	3	21.85	22.25	-3	756	-0.40%
2021/03/30	0	22.40	0	0.00	21.55	0	718	0.00%
2021/03/29	1	21.35	0	0.00	21.40	1	714	0.14%
2021/03/24	1	22.55	0	0.00	22.55	1	682	0.15%
2021/03/23	3	22.55	3	22.42	22.50	0	675	0.00%
2021/03/22	3	22.25	1	22.40	22.25	2	664	0.30%
2021/03/09	0	0.00	1	21.65	21.75	-1	673	-0.15%
2021/02/26	1	21.60	0	0.00	21.65	1	672	0.15%
2021/02/24	1	21.85	2	22.50	21.95	-1	666	-0.15%
2021/02/05	2	20.50	0	0.00	20.50	2	641	0.31%
2021/02/04	1	20.55	0	0.00	20.60	1	636	0.16%
2021/02/03	2	20.65	5	20.70	20.65	-3	638	-0.47%
2021/01/21	0	0.00	3	21.87	21.35	-3	614	-0.49%
2021/01/20	5	23.12	5	23.10	21.50	0	590	0.00%
2021/01/11	0	0.00	2	22.35	22.50	-2	392	-0.51%
2021/01/08	8	23.14	1	22.50	22.20	7	374	1.87%
2021/01/07	0	0.00	5	21.50	21.65	-5	290	-1.72%
2021/01/06	0	0.00	4	21.10	20.85	-4	272	-1.47%
2021/01/05	0	0.00	1	20.95	20.90	-1	262	-0.38%
2020/12/31	0	0.00	2	20.55	20.55	-2	248	-0.80%
2020/12/17	1	20.50	0	0.00	20.55	1	232	0.43%
2020/12/07	4	21.28	0	0.00	21.30	4	237	1.69%
2020/11/25	4	20.58	0	0.00	20.50	4	210	1.90%
2020/11/24	2	20.70	0	0.00	20.65	2	210	0.95%
2020/11/09	1	20.20	0	0.00	20.30	1	244	0.41%
2020/10/23	0	0.00	2	20.75	20.85	-2	262	-0.76%
2020/09/29	0	0.00	1	20.55	20.55	-1	360	-0.28%
2020/09/10	1	22.05	0	0.00	21.85	1	453	0.22%
2020/09/07	3	22.05	0	0.00	21.95	3	460	0.65%
2020/08/20	2	21.00	0	0.00	20.90	2	468	0.43%
2020/08/18	1	21.70	0	0.00	21.80	1	464	0.22%
2020/08/17	1	22.50	0	0.00	22.25	1	460	0.22%
2020/08/14	0	0.00	3	22.50	22.45	-3	452	-0.66%
2020/08/12	1	21.70	0	0.00	22.00	1	435	0.23%
2020/08/03	0	0.00	1	20.65	20.60	-1	497	-0.20%
2020/07/31	0	0.00	2	20.95	20.60	-2	498	-0.40%
2020/07/29	0	0.00	10	20.55	20.75	-10	503	-1.99%
2020/07/27	2	20.60	0	0.00	20.50	2	504	0.40%
2020/07/21	10	21.15	0	0.00	21.05	10	513	1.95%
2020/07/17	0	0.00	3	21.00	20.95	-3	517	-0.58%
2020/07/16	2	21.00	0	0.00	21.05	2	523	0.38%
2020/07/10	0	0.00	2	21.25	21.00	-2	545	-0.37%
2020/07/07	0	0.00	3	23.15	23.30	-3	477	-0.63%
2020/07/06	1	23.10	0	0.00	23.20	1	412	0.24%
2020/07/03	0	0.00	1	23.10	23.15	-1	404	-0.25%
2020/06/18	1	22.60	1	22.50	22.75	0	437	0.00%
2020/06/17	0	0.00	23	22.33	22.40	-23	435	-5.28%
2020/06/15	0	0.00	1	21.45	21.50	-1	464	-0.22%
2020/06/12	5	21.15	4	21.15	21.50	1	474	0.21%
2020/06/11	0	0.00	7	21.96	21.70	-7	478	-1.46%
2020/06/09	5	22.20	0	0.00	22.20	5	493	1.01%
2020/06/01	6	21.25	0	0.00	21.20	6	511	1.17%
2020/05/29	0	0.00	4	21.10	21.10	-4	509	-0.78%
2020/05/27	2	21.00	0	0.00	21.05	2	510	0.39%
2020/05/25	0	0.00	1	20.55	20.85	-1	511	-0.20%
2020/05/22	2	20.80	59	20.75	20.70	-57	511	-11.15%
2020/05/21	0	0.00	11	20.94	20.95	-11	509	-2.16%
2020/05/19	0	0.00	15	20.84	20.90	-15	509	-2.95%
2020/05/18	11	20.59	1	20.40	20.75	10	502	1.99%
2020/05/14	0	0.00	32	23.03	22.80	-32	484	-6.60%
2020/05/06	12	21.85	0	0.00	21.75	12	460	2.61%
2020/05/05	8	21.73	0	0.00	21.70	8	460	1.74%
2020/04/29	5	21.80	0	0.00	21.85	5	468	1.07%
2020/04/23	0	0.00	10	20.94	21.00	-10	473	-2.11%
2020/04/17	1	21.95	0	0.00	21.60	1	474	0.21%
2020/04/06	3	19.25	0	0.00	19.25	3	430	0.70%
2020/03/31	1	19.10	0	0.00	19.05	1	423	0.24%
2020/03/30	28	19.04	0	0.00	19.30	28	419	6.68%
2020/03/25	15	18.28	0	0.00	18.60	15	394	3.80%
2020/03/19	2	16.00	3	15.95	15.95	-1	372	-0.27%
2020/03/17	1	18.65	0	0.00	18.50	1	337	0.30%
2020/03/13	1	19.65	0	0.00	20.15	1	324	0.31%
2020/03/12	4	21.85	4	22.00	21.40	0	309	0.00%
2020/03/06	0	0.00	1	23.75	23.65	-1	281	-0.35%
2020/03/02	0	0.00	3	23.35	23.10	-3	284	-1.05%
2020/02/27	0	0.00	20	23.29	23.20	-20	281	-7.10%
2020/02/19	0	0.00	5	24.25	24.30	-5	272	-1.84%
2020/02/17	16	24.71	1	24.80	24.50	15	275	5.44%
2020/02/14	0	0.00	5	24.16	24.45	-5	254	-1.97%
2020/02/12	1	23.10	3	23.60	23.65	-2	247	-0.81%
2020/02/06	0	0.00	1	23.75	23.70	-1	240	-0.42%
2020/02/05	5	23.75	14	23.48	23.50	-9	238	-3.77%
2020/01/20	0	0.00	1	25.70	25.60	-1	212	-0.47%
2020/01/17	18	25.66	0	0.00	25.70	18	213	8.42%
2020/01/16	4	25.41	0	0.00	25.60	4	211	1.89%
2020/01/15	0	0.00	1	25.80	25.80	-1	203	-0.49%
2020/01/14	0	0.00	6	25.73	25.80	-6	204	-2.94%
2020/01/13	1	25.35	0	0.00	25.55	1	203	0.49%
2020/01/10	1	25.40	0	0.00	25.40	1	200	0.50%
2020/01/09	4	25.40	0	0.00	25.45	4	200	1.99%
2020/01/08	3	25.40	0	0.00	25.35	3	201	1.49%
2020/01/07	2	25.53	0	0.00	25.65	2	201	0.99%
2020/01/06	3	25.75	0	0.00	25.70	3	200	1.50%
2020/01/03	0	0.00	3	26.15	26.05	-3	201	-1.49%
2019/12/20	22	26.16	4	26.21	26.25	18	216	8.31%
2019/12/17	0	0.00	1	25.85	25.85	-1	231	-0.43%
2019/12/16	3	25.80	0	0.00	25.85	3	236	1.27%
2019/12/12	0	0.00	1	25.95	26.00	-1	238	-0.42%
2019/12/09	0	0.00	3	26.05	26.00	-3	243	-1.23%
2019/12/02	10	25.65	0	0.00	25.65	10	274	3.64%
2019/11/28	10	26.10	0	0.00	26.10	10	281	3.55%
2019/11/27	0	0.00	1	25.95	25.95	-1	293	-0.34%
2019/11/25	5	25.84	0	0.00	25.85	5	303	1.65%
2019/11/21	1	25.95	0	0.00	25.95	1	310	0.32%
2019/11/14	1	26.05	1	25.95	25.95	0	333	0.00%
2019/11/12	1	26.10	1	26.10	26.15	0	376	0.00%
2019/11/11	3	26.15	5	26.30	26.20	-2	377	-0.53%
2019/10/30	0	0.00	1	26.65	26.55	-1	399	-0.25%
2019/10/15	0	0.00	4	26.85	27.00	-4	650	-0.62%
2019/10/14	0	0.00	1	26.45	26.45	-1	654	-0.15%
2019/10/09	7	26.04	7	26.49	26.50	0	655	0.00%
2019/10/08	1	26.55	0	0.00	26.45	1	659	0.15%
2019/10/07	2	26.60	2	26.65	26.70	0	664	0.00%
2019/10/03	8	26.60	0	0.00	26.70	8	672	1.19%
2019/10/02	13	26.94	0	0.00	26.90	13	675	1.92%
2019/09/06	0	0.00	15	28.35	28.25	-15	765	-1.96%
2019/09/03	0	0.00	1	28.10	27.70	-1	758	-0.13%
2019/08/30	15	27.80	0	0.00	27.60	15	750	2.00%
2019/08/29	2	27.35	0	0.00	27.40	2	736	0.27%
2019/08/27	0	0.00	20	27.50	27.20	-20	726	-2.75%
2019/08/26	0	0.00	2	27.20	27.05	-2	726	-0.28%
2019/08/22	2	27.75	0	0.00	27.75	2	721	0.28%
2019/08/20	5	27.60	0	0.00	27.60	5	711	0.70%
2019/08/16	3	27.82	16	27.76	27.55	-13	708	-1.83%
2019/08/15	33	26.96	12	26.95	27.15	21	683	3.07%
2019/08/14	0	0.00	4	26.10	26.15	-4	673	-0.59%
2019/08/13	3	25.60	0	0.00	25.60	3	673	0.45%
2019/08/12	3	26.00	0	0.00	26.00	3	701	0.43%
2019/08/08	0	0.00	3	26.25	26.35	-3	706	-0.42%
2019/08/06	0	0.00	24	25.30	26.15	-24	717	-3.34%
2019/08/05	9	26.05	38	25.98	25.90	-29	725	-4.00%
2019/07/30	4	26.50	0	0.00	26.55	4	729	0.55%
2019/07/29	0	0.00	2	26.70	26.80	-2	736	-0.27%
2019/07/26	6	27.23	0	0.00	27.15	6	732	0.82%
2019/07/24	0	0.00	32	28.39	28.15	-32	717	-4.46%
2019/07/19	3	30.70	0	0.00	30.70	3	678	0.44%
2019/07/09	0	0.00	1	30.60	30.45	-1	925	-0.11%
2019/07/08	0	0.00	4	30.55	30.55	-4	1,010	-0.40%
2019/06/26	0	0.00	1	30.05	30.10	-1	1,306	-0.08%
2019/06/19	1	30.20	5	30.59	30.55	-4	1,417	-0.28%
2019/06/14	0	0.00	1	30.90	30.00	-1	1,377	-0.07%
2019/05/23	1	28.70	0	0.00	28.85	1	1,364	0.07%
2019/05/22	1	29.25	0	0.00	29.00	1	1,366	0.07%
2019/05/20	0	0.00	1	29.15	29.10	-1	1,360	-0.07%
2019/05/13	0	0.00	3	29.30	28.70	-3	1,354	-0.22%
2019/05/10	0	0.00	1	29.75	29.85	-1	1,350	-0.07%
2019/05/08	1	30.10	0	0.00	30.20	1	1,340	0.07%
2019/05/07	0	0.00	10	30.30	30.30	-10	1,334	-0.75%
2019/05/03	1	31.00	0	0.00	31.10	1	1,313	0.08%
2019/05/02	5	30.85	0	0.00	30.95	5	1,305	0.38%
2019/04/30	7	30.77	7	31.26	31.30	0	1,297	0.00%
2019/04/29	14	30.89	0	0.00	30.70	14	1,291	1.08%
2019/04/26	1	31.95	0	0.00	31.75	1	1,262	0.08%
2019/04/24	5	31.00	0	0.00	31.05	5	1,160	0.43%
2019/04/23	6	31.66	0	0.00	31.20	6	1,169	0.51%
2019/04/22	17	32.07	0	0.00	32.00	17	1,149	1.48%
2019/04/18	6	31.55	29	31.04	30.70	-23	1,028	-2.24%
2019/04/15	30	30.67	1	30.80	30.85	29	914	3.17%
2019/04/12	20	30.96	1	30.45	30.30	19	886	2.14%
2019/04/11	0	0.00	1	30.10	30.70	-1	798	-0.13%
2019/04/10	0	0.00	1	29.90	29.95	-1	751	-0.13%
2019/04/09	6	30.00	0	0.00	29.95	6	737	0.81%
2019/04/08	1	30.50	0	0.00	30.10	1	718	0.14%
2019/04/03	0	0.00	22	30.18	30.55	-22	680	-3.23%
2019/04/02	16	29.60	0	0.00	29.65	16	574	2.78%
2019/04/01	18	28.69	0	0.00	28.55	18	514	3.50%
2019/03/29	5	28.60	0	0.00	28.50	5	491	1.02%
2019/03/25	0	0.00	1	28.55	28.70	-1	444	-0.22%
2019/03/21	10	27.75	0	0.00	27.80	10	426	2.34%
2019/03/11	0	0.00	1	27.45	27.35	-1	506	-0.20%
2019/03/06	0	0.00	6	27.64	27.80	-6	522	-1.15%
2019/02/27	0	0.00	10	27.55	27.65	-10	510	-1.96%
2019/02/26	0	0.00	5	27.80	27.75	-5	513	-0.97%
2019/02/13	0	0.00	1	27.20	27.20	-1	504	-0.20%
2019/02/12	15	26.74	3	27.20	27.20	12	499	2.40%
2019/01/30	0	0.00	5	26.31	26.40	-5	472	-1.06%
2019/01/29	8	25.93	0	0.00	26.10	8	467	1.71%
2019/01/09	1	25.45	1	25.70	25.65	0	450	0.00%
2018/12/18	0	0.00	1	28.05	27.20	-1	512	-0.20%
2018/12/17	1	28.05	1	28.35	28.25	0	498	0.00%
2018/12/14	0	0.00	7	27.74	27.80	-7	468	-1.49%
2018/12/12	1	27.50	8	27.46	27.55	-7	489	-1.43%
2018/12/11	6	26.95	0	0.00	26.95	6	500	1.20%
2018/12/10	5	27.18	0	0.00	27.20	5	507	0.99%
2018/12/07	2	27.53	0	0.00	27.55	2	512	0.39%
2018/12/05	2	27.30	0	0.00	27.90	2	493	0.41%
2018/12/04	1	28.10	0	0.00	27.90	1	490	0.20%
2018/11/29	10	26.66	0	0.00	26.55	10	451	2.21%
2018/10/15	0	0.00	9	25.35	25.55	-9	891	-1.01%
2018/10/11	1	24.50	18	24.53	24.20	-17	1,097	-1.55%
2018/10/08	0	0.00	5	27.20	27.35	-5	1,119	-0.45%
2018/10/04	0	0.00	8	27.50	27.60	-8	1,110	-0.72%
2018/09/27	0	0.00	1	27.75	27.60	-1	1,099	-0.09%
2018/09/19	0	0.00	1	27.95	27.90	-1	1,236	-0.08%
2018/09/11	4	26.60	4	26.30	26.80	0	1,332	0.00%
2018/09/07	0	0.00	1	27.40	26.80	-1	1,314	-0.08%
2018/09/06	1	27.70	4	27.58	27.70	-3	1,311	-0.23%
2018/09/05	0	0.00	2	27.70	27.65	-2	1,308	-0.15%
2018/09/04	0	0.00	1	27.40	27.70	-1	1,299	-0.08%
2018/09/03	6	28.93	0	0.00	27.95	6	1,288	0.47%
2018/08/31	0	0.00	5	27.60	27.95	-5	1,231	-0.41%
2018/08/30	5	27.70	0	0.00	27.75	5	1,213	0.41%
2018/08/29	1	27.55	0	0.00	27.40	1	1,201	0.08%
2018/08/28	0	0.00	5	27.45	27.30	-5	1,189	-0.42%
2018/08/27	0	0.00	1	27.40	27.30	-1	1,177	-0.08%
2018/08/24	5	27.25	5	27.53	27.30	0	1,155	0.00%
2018/08/23	1	27.50	1	27.75	27.50	0	1,146	0.00%
2018/08/21	1	27.00	5	27.48	27.45	-4	1,109	-0.36%
2018/08/20	10	27.35	7	27.02	26.80	3	1,081	0.28%
2018/08/17	6	27.03	0	0.00	26.50	6	1,036	0.58%
2018/08/09	0	0.00	1	26.35	26.05	-1	919	-0.11%
2018/08/06	2	25.90	2	25.50	25.75	0	886	0.00%
2018/08/03	0	0.00	30	24.35	24.50	-30	852	-3.52%
2018/07/25	0	0.00	2	23.80	23.85	-2	835	-0.24%
2018/07/20	2	22.90	0	0.00	23.10	2	856	0.23%
2018/07/19	1	24.35	0	0.00	23.30	1	849	0.12%
2018/07/17	0	0.00	33	23.60	24.40	-33	644	-5.12%
2018/06/25	0	0.00	2	23.10	23.05	-2	277	-0.72%
2018/06/14	0	0.00	1	23.35	23.30	-1	295	-0.34%
2018/06/11	1	22.55	10	22.75	22.90	-9	284	-3.17%
2018/05/29	0	0.00	1	22.15	22.15	-1	322	-0.31%
2018/05/28	1	21.85	1	21.95	22.05	0	336	0.00%
2018/05/24	0	0.00	1	21.95	21.95	-1	343	-0.29%
2018/05/23	0	0.00	1	21.90	21.85	-1	344	-0.29%
2018/05/22	1	21.85	1	21.90	21.90	0	346	0.00%
2018/05/21	2	21.78	2	22.03	22.00	0	355	0.00%
2018/05/18	2	21.80	0	0.00	21.80	2	363	0.55%
2018/05/16	30	21.70	0	0.00	21.85	30	369	8.11%
2018/05/14	3	22.90	1	22.90	22.90	2	376	0.53%
2018/05/11	0	0.00	10	23.05	23.15	-10	380	-2.63%
2018/05/10	1	22.70	3	23.07	23.25	-2	381	-0.52%
2018/05/09	4	22.78	2	22.70	22.70	2	380	0.53%
2018/05/08	1	23.05	14	23.10	22.95	-13	382	-3.40%
2018/05/07	1	23.05	1	23.20	23.10	0	385	0.00%
2018/05/02	16	23.39	0	0.00	23.40	16	392	4.08%
2018/04/30	30	23.88	3	24.32	24.00	27	389	6.94%
2018/04/25	0	0.00	2	22.30	22.55	-2	369	-0.54%
2018/04/24	2	22.15	0	0.00	22.35	2	372	0.54%
2018/04/20	5	23.65	0	0.00	23.70	5	368	1.36%
2018/04/19	0	0.00	4	23.95	23.95	-4	373	-1.07%
2018/04/11	0	0.00	1	24.55	24.65	-1	445	-0.22%
2018/03/28	0	0.00	1	25.70	26.00	-1	532	-0.19%
2018/03/26	0	0.00	1	25.15	25.15	-1	524	-0.19%
2018/03/23	0	0.00	10	24.83	25.05	-10	526	-1.90%
2018/03/13	0	0.00	3	26.30	26.30	-3	554	-0.54%
2018/03/12	0	0.00	7	26.00	25.85	-7	546	-1.28%
2018/03/09	0	0.00	3	25.95	26.00	-3	547	-0.55%
2018/03/06	1	26.10	0	0.00	26.15	1	561	0.18%
2018/02/27	1	26.65	0	0.00	26.45	1	651	0.15%
2018/02/21	0	0.00	1	27.10	27.10	-1	667	-0.15%
2018/02/12	0	0.00	2	24.85	25.90	-2	674	-0.30%
2018/02/09	2	23.30	1	23.65	23.55	1	676	0.15%
2018/02/08	1	24.25	0	0.00	24.25	1	691	0.14%
2018/02/07	0	0.00	6	25.05	24.85	-6	763	-0.79%
2018/02/05	0	0.00	2	26.40	26.50	-2	781	-0.26%
2018/01/30	2	26.90	0	0.00	26.90	2	804	0.25%
2018/01/29	0	0.00	1	27.40	27.30	-1	817	-0.12%
2018/01/24	0	0.00	20	27.15	27.25	-20	881	-2.27%
2018/01/23	1	27.15	0	0.00	27.15	1	900	0.11%
2018/01/16	1	28.00	0	0.00	28.00	1	943	0.11%
2018/01/15	2	28.25	1	28.40	28.00	1	950	0.11%
2018/01/11	0	0.00	4	27.55	27.55	-4	957	-0.42%
2018/01/09	0	0.00	6	28.16	28.15	-6	969	-0.62%
2018/01/08	2	28.63	0	0.00	28.50	2	989	0.20%
2018/01/05	0	0.00	2	28.98	29.05	-2	1,020	-0.20%