亞元 (6109)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	13.90	13.95	-10	621	-1.61%
2024/04/19	0	0.00	30	14.01	13.95	-30	646	-4.64%
2024/04/15	0	0.00	20	14.65	14.65	-20	643	-3.11%
2024/03/14	0	0.00	1	15.55	15.50	-1	615	-0.16%
2024/03/08	0	0.00	4	17.25	16.10	-4	605	-0.66%
2024/03/07	4	17.10	0	0.00	17.10	4	558	0.72%
2024/03/05	16	16.60	7	17.35	16.10	9	447	2.01%
2024/02/26	2	16.30	0	0.00	16.00	2	339	0.59%
2024/02/23	5	15.95	1	15.85	15.90	4	337	1.19%
2024/02/22	0	0.00	30	15.71	15.75	-30	331	-9.04%
2024/01/31	0	0.00	10	15.20	15.40	-10	316	-3.16%
2024/01/17	10	15.10	0	0.00	14.75	10	318	3.14%
2024/01/12	15	14.90	0	0.00	14.70	15	333	4.49%
2023/12/15	10	15.08	0	0.00	15.05	10	359	2.78%
2023/12/08	45	15.41	0	0.00	15.30	45	356	12.61%
2023/12/07	11	15.10	0	0.00	15.35	11	346	3.18%
2023/12/05	0	0.00	10	14.52	14.60	-10	337	-2.97%
2023/12/04	10	14.75	0	0.00	14.70	10	362	2.76%
2023/07/31	0	0.00	5	16.50	16.00	-5	478	-1.04%
2023/07/28	0	0.00	10	15.90	16.45	-10	477	-2.09%
2023/07/18	0	0.00	1	15.15	15.25	-1	597	-0.17%
2023/07/06	5	15.95	0	0.00	15.90	5	745	0.67%
2023/06/21	0	0.00	3	16.40	16.50	-3	1,049	-0.29%
2023/06/02	3	17.20	0	0.00	17.10	3	1,415	0.21%
2023/05/24	0	0.00	10	16.90	16.95	-10	1,532	-0.65%
2023/05/23	0	0.00	30	17.03	16.95	-30	1,548	-1.94%
2023/05/10	0	0.00	20	16.53	16.50	-20	1,656	-1.21%
2023/04/21	0	0.00	65	16.96	16.70	-65	1,739	-3.74%
2023/04/20	1	17.55	12	17.96	17.55	-11	1,769	-0.62%
2023/04/18	2	18.60	20	18.41	18.45	-18	1,792	-1.00%
2023/04/12	10	18.30	20	18.20	18.25	-10	1,740	-0.57%
2023/04/07	5	18.65	5	18.30	18.30	0	1,739	0.00%
2023/03/29	0	0.00	15	18.66	18.70	-15	1,739	-0.86%
2023/03/28	10	19.20	0	0.00	18.45	10	1,752	0.57%
2023/03/24	15	19.55	0	0.00	19.35	15	1,770	0.85%
2023/03/23	0	0.00	5	19.70	19.70	-5	1,670	-0.30%
2023/03/22	20	18.18	20	18.15	17.95	0	1,585	0.00%
2023/03/16	5	16.30	0	0.00	16.05	5	1,801	0.28%
2023/03/01	0	0.00	10	17.90	18.25	-10	2,964	-0.34%
2023/02/24	0	0.00	40	17.54	17.55	-40	2,975	-1.34%
2023/02/21	20	18.60	0	0.00	19.05	20	2,954	0.68%
2023/02/17	20	18.00	0	0.00	18.05	20	2,899	0.69%
2023/02/16	15	17.63	0	0.00	17.60	15	2,899	0.52%
2023/02/15	15	17.62	0	0.00	17.55	15	2,952	0.51%
2023/02/14	10	17.80	0	0.00	17.65	10	2,955	0.34%
2023/02/10	15	17.52	0	0.00	17.35	15	2,962	0.51%
2023/02/09	5	17.70	0	0.00	17.80	5	2,982	0.17%
2023/02/07	10	17.80	0	0.00	17.65	10	3,079	0.32%
2023/02/03	10	17.28	0	0.00	17.10	10	3,036	0.33%
2023/02/02	20	17.49	20	17.21	17.25	0	3,012	0.00%
2023/02/01	10	17.25	10	17.20	17.30	0	2,999	0.00%
2023/01/31	1	16.70	1	16.95	17.05	0	2,981	0.00%
2022/12/15	0	0.00	115	16.93	17.65	-115	3,058	-3.76%	大賣/鉅額交易
2022/12/13	0	0.00	16	16.26	16.15	-16	2,967	-0.54%
2022/12/09	40	17.29	20	16.80	16.75	20	2,882	0.69%
2022/12/08	3	17.65	0	0.00	17.60	3	2,659	0.11%
2022/12/06	39	19.48	21	19.77	18.90	18	2,472	0.73%
2022/12/02	10	17.75	10	18.19	17.20	0	2,044	0.00%
2022/12/01	0	0.00	4	16.70	17.25	-4	1,866	-0.21%
2022/11/30	0	0.00	1	15.60	15.70	-1	1,769	-0.06%
2022/11/28	1	15.45	0	0.00	15.30	1	1,724	0.06%
2022/11/25	20	15.21	15	15.48	15.35	5	1,676	0.30%
2022/11/24	14	15.59	2	16.35	15.25	12	1,632	0.74%
2022/11/23	14	15.61	10	15.95	16.20	4	1,422	0.28%
2022/11/22	20	14.99	0	0.00	14.75	20	1,272	1.57%
2022/11/21	0	0.00	2	14.95	14.85	-2	1,259	-0.16%
2022/11/18	2	14.80	0	0.00	14.55	2	1,264	0.16%
2022/11/17	0	0.00	2	15.00	15.00	-2	1,260	-0.16%
2022/11/16	10	14.48	0	0.00	14.35	10	1,260	0.79%
2022/11/15	2	14.50	0	0.00	14.50	2	1,260	0.16%
2022/11/11	70	14.69	1	14.30	14.00	69	1,345	5.13%
2022/11/10	0	0.00	2	15.10	14.85	-2	1,304	-0.15%
2022/11/09	0	0.00	4	15.03	14.80	-4	1,295	-0.31%
2022/11/08	0	0.00	0.2	14.70	14.80	-0.2	1,292	-0.01%
2022/11/07	21	14.90	2	15.00	14.65	19	1,275	1.49%
2022/11/04	10	14.60	0	0.00	14.85	10	1,249	0.80%
2022/11/03	10	13.70	1	14.25	14.50	9	1,215	0.74%
2022/11/02	10	13.60	3	13.25	13.50	7	1,133	0.62%
2022/11/01	3	13.00	0	0.00	13.00	3	1,131	0.27%
2022/10/20	30	12.47	0	0.00	12.20	30	1,378	2.18%
2022/10/18	5	13.25	0	0.00	12.85	5	1,348	0.37%
2022/10/17	0	0.00	10	12.70	12.95	-10	1,344	-0.74%
2022/10/11	6.2	13.55	0	0.00	13.40	6.2	1,300	0.48%
2022/10/07	5	15.05	0	0.00	14.85	5	1,270	0.39%
2022/10/06	18	14.76	3	14.83	14.75	15	1,229	1.22%
2022/10/05	7	15.14	11	15.14	14.90	-4	1,168	-0.34%
2022/09/12	0	0.00	3	14.23	14.05	-3	1,278	-0.23%
2022/09/08	3	14.23	0	0.00	14.15	3	1,275	0.24%
2022/09/06	1	14.00	0	0.00	13.65	1	1,267	0.08%
2022/08/24	2	15.75	0	0.00	15.30	2	1,193	0.17%
2022/08/23	0	0.00	2	16.30	15.80	-2	1,171	-0.17%
2022/08/22	2	15.85	2	16.10	16.00	0	1,150	0.00%
2022/08/19	4	15.94	3	16.22	16.00	1	1,135	0.09%
2022/08/18	5	16.61	1	15.65	17.05	4	1,089	0.37%
2022/08/17	1	15.15	2	14.83	15.55	-1	1,016	-0.10%
2022/08/15	2	14.53	3	14.07	14.45	-1	990	-0.10%
2022/08/12	3	13.60	0	0.00	13.45	3	978	0.31%
2022/08/11	3	13.40	3	13.50	13.60	0	972	0.00%
2022/07/18	0	0.00	4	12.30	13.00	-4	618	-0.65%
2022/07/14	3	11.75	3	12.00	12.00	0	614	0.00%
2022/07/13	0	0.00	2	12.15	11.95	-2	609	-0.33%
2022/07/12	2	11.90	0	0.00	11.55	2	602	0.33%
2022/07/11	0	0.00	4	12.05	12.15	-4	592	-0.67%
2022/07/08	0	0.00	3	11.80	11.80	-3	578	-0.52%
2022/07/06	5	11.55	2	11.80	11.50	3	554	0.54%
2022/07/05	2	11.60	0	0.00	11.55	2	549	0.36%
2022/07/01	2	11.90	8	11.90	12.20	-6	534	-1.12%
2022/06/30	4	12.25	0	0.00	12.10	4	505	0.79%
2022/06/29	8	12.75	3	12.65	12.80	5	493	1.01%
2022/06/28	3	11.70	6	12.23	13.05	-3	468	-0.64%
2022/06/27	3	11.90	0	0.00	12.20	3	433	0.69%
2022/06/24	3	12.30	0	0.00	12.10	3	413	0.73%
2022/06/22	0	0.00	6	13.00	13.05	-6	293	-2.04%
2022/06/21	3	11.30	0	0.00	11.90	3	216	1.39%
2022/06/20	0	0.00	3	11.70	11.85	-3	183	-1.63%
2022/02/16	0	0.00	1	11.05	11.00	-1	193	-0.52%
2022/01/24	1	10.80	0	0.00	10.80	1	217	0.46%
2022/01/06	0	0.00	2	11.55	11.50	-2	222	-0.90%
2021/12/29	0	0.00	5	12.26	12.30	-5	192	-2.60%
2021/12/28	5	11.35	0	0.00	11.20	5	164	3.03%
2021/12/07	2	11.60	0	0.00	11.50	2	135	1.48%
2021/09/07	0	0.00	11	9.98	9.90	-11	116	-9.40%
2021/07/27	3	12.90	0	0.00	12.75	3	168	1.78%
2021/07/20	3	12.90	0	0.00	12.90	3	217	1.38%
2021/07/19	0	0.00	1	13.15	13.15	-1	219	-0.45%
2021/07/15	1	12.85	0	0.00	13.00	1	220	0.45%
2021/07/02	0	0.00	10	14.00	13.60	-10	295	-3.38%
2021/04/28	0	0.00	15	15.15	14.75	-15	363	-4.13%
2021/04/22	0	0.00	8	14.23	14.00	-8	325	-2.46%
2021/04/21	0	0.00	5	14.20	14.25	-5	320	-1.56%
2021/04/19	3	14.25	0	0.00	14.30	3	315	0.95%
2021/04/16	0	0.00	25	14.52	14.55	-25	308	-8.11%
2021/04/14	5	14.71	0	0.00	14.40	5	301	1.66%
2021/04/12	1	14.35	5	14.40	14.40	-4	270	-1.48%
2021/04/09	2	14.25	0	0.00	14.05	2	259	0.77%
2021/04/08	7	14.51	0	0.00	14.35	7	251	2.79%
2021/03/31	5	14.15	0	0.00	14.20	5	201	2.48%
2021/03/23	0	0.00	13	12.90	12.95	-13	176	-7.35%
2021/03/22	5	13.34	0	0.00	13.20	5	175	2.85%
2021/03/19	2	13.00	0	0.00	13.10	2	169	1.18%
2021/03/17	2	13.25	0	0.00	13.15	2	155	1.29%
2021/03/16	4	12.45	0	0.00	12.30	4	125	3.18%
2020/11/16	0	0.00	1	12.90	12.90	-1	341	-0.29%
2020/11/12	1	13.10	0	0.00	13.10	1	358	0.28%
2020/11/06	10	12.90	0	0.00	12.95	10	360	2.77%
2020/11/02	15	12.98	0	0.00	12.95	15	368	4.07%
2020/10/28	12	14.05	0	0.00	14.05	12	355	3.37%
2020/10/23	3	14.25	0	0.00	14.20	3	371	0.81%
2020/10/07	10	15.20	0	0.00	15.20	10	552	1.81%
2020/09/21	0	0.00	2	15.45	15.55	-2	563	-0.35%
2020/09/18	0	0.00	3	15.40	15.45	-3	564	-0.53%
2020/09/17	2	15.50	0	0.00	15.40	2	563	0.35%
2020/09/16	5	15.44	0	0.00	15.75	5	558	0.90%
2020/09/15	2	14.90	0	0.00	15.05	2	552	0.36%
2020/09/14	2	14.80	0	0.00	15.00	2	547	0.37%
2020/07/20	1	12.95	1	13.10	12.75	0	170	0.00%
2020/01/31	0	0.00	2	11.43	11.40	-2	203	-0.98%
2020/01/30	1	11.40	0	0.00	11.40	1	201	0.50%
2020/01/20	1	12.25	0	0.00	12.15	1	193	0.52%
2018/11/01	0	0.00	4	10.00	9.99	-4	45	-8.86%
2018/05/22	1	12.05	0	0.00	12.00	1	109	0.91%
2018/04/19	1	12.30	0	0.00	12.40	1	112	0.89%
2018/04/18	3	12.30	0	0.00	12.30	3	113	2.65%
2018/03/22	0	0.00	30	13.02	12.85	-30	100	-29.71%
2018/03/21	0	0.00	28	12.91	12.90	-28	93	-29.86%
2018/03/09	10	12.30	0	0.00	12.30	10	73	13.70%