亞矽 (6113)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.45
漲跌
▼0.75
漲幅
-2.57%
成交量
282張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	28.35	28.45	-1	5,778	-0.02%
2024/04/24	20	29.25	0	0.00	29.20	20	5,795	0.35%
2024/04/22	0	0.00	2	28.40	27.85	-2	5,868	-0.03%
2024/04/18	30	31.02	0	0.00	29.80	30	5,941	0.50%
2024/04/15	3	33.00	0	0.00	32.50	3	6,105	0.05%
2024/04/12	52	34.64	6	33.84	34.70	46	6,190	0.74%
2024/04/11	1	33.00	0	0.00	33.00	1	7,241	0.01%
2024/04/10	79	35.07	26	35.08	34.65	53	7,965	0.67%
2024/04/09	0	0.00	1	34.80	34.80	-1	8,059	-0.01%
2024/04/02	0.2	30.10	0	0.00	29.60	0.2	8,649	0.00%
2024/03/29	0	0.00	10	29.50	29.40	-10	8,635	-0.12%
2024/03/26	0	0.00	9	31.19	30.40	-9	8,671	-0.10%
2024/03/20	0	0.00	3	31.60	31.90	-3	8,652	-0.03%
2024/03/19	0	0.00	1	32.65	32.35	-1	8,655	-0.01%
2024/03/14	0	0.00	4	33.15	33.00	-4	8,777	-0.05%
2024/03/12	0	0.00	1	36.00	35.55	-1	8,735	-0.01%
2024/03/08	1	36.45	0	0.00	35.50	1	8,688	0.01%
2024/03/07	1	36.40	2	38.55	37.15	-1	8,653	-0.01%
2024/03/06	9	40.10	1	40.30	39.30	8	8,608	0.09%
2024/03/05	1	39.65	1	39.45	39.75	0	8,558	0.00%
2024/03/04	0	0.00	1	41.00	40.15	-1	8,510	-0.01%
2024/03/01	1	41.00	2	42.25	41.85	-1	8,465	-0.01%
2024/02/29	3	41.77	3	42.50	41.15	0	8,401	0.00%
2024/02/27	56	44.76	17	41.95	41.15	39	8,289	0.47%
2024/02/26	9	44.69	12	45.56	45.70	-3	7,996	-0.04%
2024/02/23	16	39.89	47	39.96	41.55	-31	7,823	-0.40%
2024/02/20	0	0.00	1	37.40	38.25	-1	7,617	-0.01%
2024/02/19	10	38.80	0.1	39.35	38.65	9.9	7,558	0.13%
2024/02/16	34.1	40.16	2	39.58	40.00	32.1	7,503	0.43%
2024/02/15	12	39.89	3.4	38.59	38.35	8.6	7,346	0.12%
2024/02/05	1.4	38.76	0	0.00	38.50	1.4	7,253	0.02%
2024/02/02	21	43.15	12	42.64	42.00	9	7,119	0.13%
2024/02/01	58	43.91	62	44.38	42.65	-4	6,891	-0.06%
2024/01/31	106	42.82	44.4	43.53	42.50	61.6	6,480	0.95%	大買/
2024/01/30	29	40.34	28	41.38	41.40	1	5,671	0.02%
2024/01/29	14.1	36.50	96	37.64	37.65	-81.9	5,203	-1.57%
2024/01/26	30	34.47	1.5	34.39	34.25	28.5	4,987	0.57%
2024/01/25	129.8	38.37	76	37.76	35.90	53.8	4,780	1.12%	大買/
2024/01/24	21	34.37	20	35.94	36.15	1	4,194	0.02%
2024/01/23	1	30.90	2	31.30	32.90	-1	4,018	-0.02%
2024/01/22	3	29.47	5	29.95	29.95	-2	3,971	-0.05%
2024/01/19	5	27.60	0	0.00	28.50	5	3,962	0.13%
2024/01/10	0	0.00	1	29.10	29.35	-1	4,380	-0.02%
2024/01/09	0	0.00	11	28.49	29.00	-11	4,330	-0.25%
2024/01/08	4	30.10	2	30.08	29.00	2	4,271	0.05%
2024/01/05	107	27.88	106	28.38	29.30	1	4,170	0.02%	大買/大賣/
2024/01/04	47	25.59	44	25.89	26.65	3	3,083	0.10%
2024/01/03	12	23.25	9	24.07	24.25	3	2,334	0.13%
2024/01/02	29	21.17	26	21.76	22.05	3	2,079	0.14%
2023/12/29	18	18.98	18	19.29	20.05	0	1,808	0.00%
2023/12/13	0	0.00	1	17.60	17.30	-1	1,331	-0.08%
2023/12/12	2	18.00	1	17.45	17.20	1	1,310	0.08%
2023/11/27	0	0.00	1	16.00	15.70	-1	1,137	-0.09%
2023/11/24	0	0.00	1	15.90	16.20	-1	1,134	-0.09%
2023/11/22	2	15.85	0	0.00	15.55	2	1,116	0.18%
2023/10/30	0	0.00	1	17.30	17.95	-1	1,042	-0.10%
2023/10/26	1	17.95	1	19.15	17.65	0	972	0.00%
2023/10/24	1	18.70	5	18.51	17.90	-4	851	-0.47%
2023/10/23	3	17.97	5	18.60	18.60	-2	697	-0.29%
2023/05/12	0	0.00	1	16.40	16.50	-1	461	-0.22%
2023/05/09	0	0.00	1	17.00	17.05	-1	468	-0.21%
2023/04/12	5	18.10	0	0.00	18.20	5	449	1.11%
2023/03/31	1	18.30	0	0.00	18.00	1	449	0.22%
2023/03/20	0	0.00	1	17.75	17.80	-1	410	-0.24%
2023/03/15	1	18.30	0	0.00	18.00	1	440	0.23%
2023/03/09	1	19.50	0	0.00	18.90	1	545	0.18%
2023/03/06	1	18.45	0	0.00	19.50	1	512	0.19%
2023/01/09	0	0.00	1	17.40	17.40	-1	1,116	-0.09%
2022/12/09	0	0.00	1	18.50	18.20	-1	1,355	-0.07%
2022/12/07	1	19.25	1	19.20	18.70	0	1,384	0.00%
2022/12/06	1	19.30	1	19.85	19.75	0	1,379	0.00%
2022/12/02	1	19.95	0	0.00	19.75	1	1,352	0.07%
2022/11/23	1	20.35	0	0.00	19.90	1	1,798	0.06%
2022/11/21	0	0.00	2	20.15	19.85	-2	1,965	-0.10%
2022/11/18	2	20.30	0	0.00	20.20	2	2,038	0.10%
2022/11/15	0	0.00	1	18.55	18.50	-1	2,162	-0.05%
2022/11/14	0	0.00	2	18.15	18.50	-2	2,259	-0.09%
2022/11/11	0	0.00	1	17.70	17.45	-1	2,370	-0.04%
2022/11/09	2	18.60	0	0.00	18.25	2	2,530	0.08%
2022/11/07	0	0.00	2	19.25	19.05	-2	2,621	-0.08%
2022/11/04	7	18.94	5	18.94	19.00	2	2,939	0.07%
2022/11/02	1	17.05	1	17.15	17.00	0	3,123	0.00%
2022/11/01	8	17.33	9	16.81	16.80	-1	3,163	-0.03%
2022/10/31	3	16.85	0	0.00	16.85	3	3,190	0.09%
2022/10/27	0	0.00	1	15.90	15.90	-1	3,368	-0.03%
2022/10/25	1	15.65	0	0.00	15.50	1	3,809	0.03%
2022/10/11	2	16.40	0	0.00	16.30	2	4,277	0.05%
2022/09/16	0	0.00	2	21.00	21.05	-2	4,908	-0.04%
2022/09/15	2	21.95	3	22.05	21.75	-1	5,022	-0.02%
2022/09/12	0	0.00	1	20.80	21.20	-1	5,161	-0.02%
2022/09/08	1	22.25	0	0.00	22.00	1	5,187	0.02%
2022/09/05	0	0.00	5	22.94	22.85	-5	5,392	-0.09%
2022/09/01	0	0.00	1	25.30	25.75	-1	5,866	-0.02%
2022/08/31	1	25.50	0	0.00	25.35	1	5,653	0.02%
2022/08/26	9	27.14	13	27.10	26.20	-4	5,797	-0.07%
2022/08/25	2	25.95	0	0.00	26.55	2	5,804	0.03%
2022/08/22	10	26.10	0	0.00	25.85	10	6,380	0.16%
2022/08/19	3	26.53	4	26.69	25.80	-1	6,312	-0.02%
2022/08/18	11	26.25	10	26.70	26.25	1	6,285	0.02%
2022/08/16	0	0.00	1	25.30	24.80	-1	6,153	-0.02%
2022/08/15	0	0.00	7	25.50	25.10	-7	6,203	-0.11%
2022/08/12	2	25.40	11	25.60	25.35	-9	6,177	-0.15%
2022/08/11	34	26.54	30	26.99	26.00	4	6,151	0.07%
2022/08/10	4	25.73	4	26.19	26.25	0	5,825	0.00%
2022/08/09	2	24.85	2	24.48	23.90	0	5,682	0.00%
2022/08/08	1	23.65	0	0.00	24.05	1	5,639	0.02%
2022/08/05	2	23.45	3	23.58	23.70	-1	5,658	-0.02%
2022/08/04	2	22.95	1	23.70	22.70	1	6,132	0.02%
2022/08/03	11	25.35	0	0.00	23.50	11	6,088	0.18%
2022/08/01	19	25.50	17	25.25	25.15	2	6,121	0.03%
2022/07/29	5	21.90	15	22.77	23.70	-10	5,808	-0.17%
2022/07/28	11	22.85	2	22.40	21.55	9	5,679	0.16%
2022/07/27	1	20.80	1	21.55	22.40	0	5,540	0.00%
2022/07/26	0	0.00	1	20.70	20.40	-1	5,442	-0.02%
2022/07/25	1	20.95	0	0.00	20.90	1	5,427	0.02%
2022/07/22	0	0.00	1	20.75	20.65	-1	5,412	-0.02%
2022/07/21	0	0.00	10	20.80	20.95	-10	5,396	-0.19%
2022/07/20	1	21.70	0	0.00	20.60	1	5,376	0.02%
2022/07/18	14	21.38	4	21.30	21.60	10	5,305	0.19%
2022/07/15	7	21.37	6	21.74	21.45	1	5,270	0.02%
2022/07/14	13	20.15	13	20.38	21.00	0	5,099	0.00%
2022/07/12	6	18.30	0	0.00	18.20	6	4,893	0.12%
2022/07/11	0	0.00	1	18.70	19.45	-1	4,877	-0.02%
2022/07/07	2	17.65	0	0.00	18.55	2	4,836	0.04%
2022/06/29	3	21.28	3	21.00	20.95	0	4,594	0.00%
2022/06/23	4	20.44	4	20.11	19.80	0	4,384	0.00%
2022/06/21	1	21.05	1	21.15	21.45	0	4,189	0.00%
2022/06/20	0	0.00	80	22.25	20.85	-80	4,135	-1.93%
2022/06/16	12	24.95	11	23.67	24.00	1	3,978	0.03%
2022/06/15	39	23.88	100	24.41	24.20	-61	3,892	-1.57%
2022/06/14	1	24.60	0	0.00	24.25	1	3,796	0.03%
2022/06/13	13	26.70	55	26.56	26.60	-42	3,682	-1.14%
2022/06/10	0	0.00	73	25.77	25.85	-73	3,201	-2.28%
2022/06/09	6	23.59	7	23.84	23.50	-1	3,105	-0.03%
2022/06/08	2	24.18	0	0.00	24.35	2	2,989	0.07%
2022/06/07	130	24.88	104	24.51	24.50	26	2,953	0.88%	大買/大賣/
2022/06/06	2	25.48	17	26.45	24.40	-15	2,881	-0.52%
2022/06/02	72	25.50	103	26.57	26.20	-31	2,756	-1.12%	大賣/
2022/06/01	109	25.72	11	26.82	25.90	98	2,559	3.83%	大買/
2022/05/31	56	26.50	23	27.26	26.15	33	2,412	1.37%
2022/05/30	5	28.96	3	28.80	27.20	2	2,241	0.09%
2022/05/25	0	0.00	1	23.70	25.60	-1	1,625	-0.06%
2022/05/24	10	23.73	9.3	23.30	23.30	0.8	1,544	0.05%
2022/05/23	0.3	24.60	1	24.50	24.80	-0.8	1,454	-0.05%
2022/05/20	0	0.00	7	22.70	22.70	-7	1,364	-0.51%
2022/05/19	18	19.56	18	20.23	20.65	0	1,312	0.00%
2022/05/17	0	0.00	6	20.08	20.20	-6	1,220	-0.49%
2022/05/13	0	0.00	14	17.93	19.70	-14	1,123	-1.25%
2022/05/12	46	19.41	36	19.02	18.25	10	1,045	0.96%
2022/05/11	0	0.00	2	18.95	18.95	-2	489	-0.41%
2022/05/10	20	16.34	31	16.83	17.25	-11	428	-2.57%
2022/05/09	0	0.00	3	15.70	15.70	-3	248	-1.21%
2022/05/03	0	0.00	2	12.25	12.40	-2	114	-1.74%
2022/04/28	2	12.40	0	0.00	12.35	2	118	1.68%
2022/01/21	0	0.00	10	13.85	13.40	-10	408	-2.45%
2022/01/17	10	14.40	0	0.00	14.55	10	403	2.48%
2021/12/21	1	14.40	5	14.25	14.35	-4	338	-1.18%
2021/12/20	5	14.20	0	0.00	14.20	5	335	1.49%
2021/12/16	0	0.00	2	14.10	13.85	-2	327	-0.61%
2021/12/15	4	14.25	0	0.00	14.20	4	317	1.26%
2021/12/14	1	14.30	0	0.00	14.45	1	312	0.32%
2021/12/13	1	15.40	0	0.00	15.70	1	298	0.33%
2021/12/09	0	0.00	12	15.74	15.25	-12	260	-4.61%
2021/12/08	17	15.70	3	15.70	15.70	14	220	6.34%
2021/09/02	0	0.00	11	11.65	11.55	-11	371	-2.96%
2021/09/01	0	0.00	1	11.65	11.60	-1	373	-0.27%
2021/08/24	0	0.00	8	11.50	11.45	-8	412	-1.94%
2021/07/27	2	13.50	0	0.00	13.50	2	471	0.42%
2021/07/23	0	0.00	2	13.68	13.70	-2	479	-0.42%
2021/07/22	21	14.23	2	14.03	13.75	19	480	3.95%
2021/07/21	3	15.05	5	15.04	14.60	-2	483	-0.41%
2021/07/20	5	14.87	0	0.00	15.05	5	453	1.10%
2021/07/06	0	0.00	4	15.03	14.60	-4	508	-0.79%
2021/07/05	4	15.40	0	0.00	15.40	4	583	0.69%
2021/06/30	0	0.00	1.2	13.88	13.75	-1.2	581	-0.21%
2021/06/22	0	0.00	3	13.70	13.80	-3	559	-0.54%
2021/06/17	0	0.00	5	13.80	13.85	-5	559	-0.89%
2021/06/15	3	13.80	0	0.00	13.90	3	565	0.53%
2021/05/13	0	0.00	64	10.65	11.60	-64	568	-11.26%
2021/05/11	0	0.00	42	13.07	12.95	-42	566	-7.42%
2021/05/10	0	0.00	36	14.18	14.35	-36	554	-6.49%
2021/05/06	0	0.00	33	14.18	14.15	-33	555	-5.94%
2021/05/04	0	0.00	19	13.52	13.60	-19	555	-3.42%
2021/05/03	0	0.00	65	14.95	14.60	-65	548	-11.86%
2021/04/23	7	15.00	45	14.95	15.15	-38	540	-7.03%
2021/04/22	0	0.00	13	15.70	15.15	-13	542	-2.39%
2021/04/21	0	0.00	5	15.60	15.50	-5	535	-0.93%
2021/04/19	6	15.45	0	0.00	15.35	6	538	1.11%
2021/04/16	0	0.00	1	15.80	15.80	-1	539	-0.19%
2021/04/14	5	14.93	0	0.00	15.05	5	562	0.89%
2021/04/13	35	17.37	0	0.00	16.05	35	583	6.00%
2021/04/12	51	16.87	0	0.00	16.70	51	626	8.14%
2021/04/09	130	16.82	2	16.40	17.05	128	611	20.94%	大買/鉅額交易
2021/04/08	5	15.50	0	0.00	15.50	5	533	0.94%
2021/03/26	0	0.00	1	12.30	12.45	-1	560	-0.18%
2021/03/23	0	0.00	19	12.47	12.45	-19	586	-3.24%
2021/03/22	55	13.37	5	12.95	12.95	50	589	8.48%
2021/03/19	60	13.37	0	0.00	12.95	60	592	10.13%
2021/03/02	1	12.70	0	0.00	12.65	1	759	0.13%
2021/02/25	0	0.00	2	13.10	13.15	-2	789	-0.25%
2021/02/23	2	13.60	1	13.50	13.45	1	800	0.12%
2021/02/02	0	0.00	2	12.68	12.60	-2	930	-0.21%
2021/01/27	2	12.10	0	0.00	12.85	2	1,029	0.19%
2021/01/21	1	12.00	5	11.80	11.80	-4	1,024	-0.39%
2021/01/08	5	13.05	0	0.00	13.25	5	1,153	0.43%
2021/01/06	2	14.90	0	0.00	14.60	2	1,133	0.18%
2021/01/05	2	15.45	0	0.00	15.30	2	1,117	0.18%
2021/01/04	0	0.00	4	14.38	14.85	-4	1,071	-0.37%
2020/12/21	3	12.10	0	0.00	12.00	3	995	0.30%
2020/12/17	0	0.00	3	12.30	12.25	-3	1,001	-0.30%
2020/12/16	3	11.85	0	0.00	11.90	3	1,001	0.30%
2020/12/11	1	11.90	0	0.00	12.20	1	1,058	0.09%
2020/12/08	2	12.90	0	0.00	12.90	2	1,104	0.18%
2020/12/07	2	13.40	0	0.00	13.60	2	1,082	0.18%
2020/12/04	10	11.60	1	11.95	12.40	9	1,038	0.87%
2020/11/11	0	0.00	1	11.40	11.40	-1	806	-0.12%
2020/11/10	0	0.00	1	10.45	10.40	-1	754	-0.13%
2020/11/09	1	11.60	0	0.00	11.35	1	733	0.14%
2020/11/06	5	10.80	1	11.10	11.10	4	687	0.58%
2020/11/04	0	0.00	5	9.30	9.22	-5	619	-0.81%
2020/10/29	10	9.35	0	0.00	9.38	10	605	1.65%
2020/10/27	0	0.00	4	9.92	9.80	-4	589	-0.68%
2020/10/26	14	10.30	2	10.23	10.30	12	579	2.07%
2020/10/23	2	9.73	0	0.00	9.75	2	558	0.36%
2020/10/21	10	10.50	0	0.00	10.30	10	529	1.89%
2020/10/20	40	10.55	0	0.00	10.90	40	507	7.88%
2020/10/19	0	0.00	2	10.30	10.30	-2	447	-0.45%
2020/09/25	0	0.00	2	7.62	7.62	-2	335	-0.60%
2020/09/24	2	8.89	0	0.00	8.46	2	325	0.61%
2020/09/21	0	0.00	4	8.23	8.32	-4	291	-1.37%
2020/09/18	3	8.90	2	8.88	8.96	1	278	0.36%
2020/09/17	3	9.10	1	9.33	9.33	2	253	0.79%
2020/09/16	0	0.00	1	8.42	8.49	-1	220	-0.45%
2020/09/15	2	8.88	19	9.09	9.10	-17	198	-8.58%
2020/07/27	1	6.25	0	0.00	6.30	1	86	1.15%
2019/07/30	1	7.29	0	0.00	7.24	1	86	1.16%
2019/06/28	10	7.56	0	0.00	7.53	10	96	10.34%
2019/04/25	0	0.00	2	7.64	7.53	-2	189	-1.06%
2019/04/23	0	0.00	2	7.80	7.87	-2	180	-1.11%
2019/04/08	0	0.00	1	7.50	7.55	-1	164	-0.61%
2019/03/27	0	0.00	2	7.60	7.67	-2	160	-1.24%
2019/03/26	0	0.00	1	7.41	7.60	-1	159	-0.63%
2019/03/05	0	0.00	7	7.71	7.82	-7	142	-4.93%
2019/03/04	1	7.73	0	0.00	7.74	1	141	0.71%
2019/02/27	9	8.02	0	0.00	7.94	9	133	6.74%
2019/02/26	5	8.21	0	0.00	8.16	5	122	4.08%
2018/09/13	20	8.17	0	0.00	8.18	20	1,119	1.79%
2018/09/12	34	8.37	0	0.00	8.16	34	1,199	2.84%
2018/09/11	0	0.00	34	8.58	8.46	-34	1,222	-2.78%
2018/09/07	0	0.00	2	8.74	8.34	-2	1,231	-0.16%
2018/09/06	3	9.25	4	9.13	9.04	-1	1,228	-0.08%
2018/08/06	1	8.47	0	0.00	8.45	1	1,382	0.07%
2018/07/18	0	0.00	3	9.12	8.88	-3	1,330	-0.23%
2018/07/17	5	9.45	2	8.86	9.20	3	1,318	0.23%
2018/07/04	0	0.00	4	10.20	9.75	-4	1,159	-0.35%
2018/07/03	4	10.58	0	0.00	10.15	4	1,121	0.36%
2018/07/02	0	0.00	4	10.95	10.45	-4	1,070	-0.37%
2018/06/29	4	11.53	0	0.00	10.90	4	1,045	0.38%
2018/06/28	0	0.00	10	11.28	11.15	-10	1,003	-1.00%
2018/06/27	11	11.30	1	11.10	11.55	10	884	1.13%
2018/06/26	0	0.00	6	10.63	10.50	-6	753	-0.80%
2018/06/25	1	11.65	0	0.00	11.65	1	663	0.15%
2018/06/22	5	10.10	0	0.00	10.60	5	634	0.79%
2018/06/13	5	9.32	1	9.58	9.14	4	390	1.03%
2018/06/07	2	8.41	0	0.00	8.26	2	210	0.95%
2018/02/12	0	0.00	5	7.64	8.13	-5	171	-2.91%
2018/02/06	5	7.29	0	0.00	7.38	5	104	4.80%