券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 664 | 0.15% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 21.42 | 21.40 | -5 | 664 | -0.75% |
|
| 2024/10/23 | 1 | 24.65 | 1 | 24.80 | 24.70 | 0 | 689 | 0.00% |
|
| 2024/10/16 | 5 | 25.37 | 0 | 0.00 | 24.40 | 5 | 671 | 0.74% |
|
| 2024/10/01 | 10 | 21.94 | 10 | 22.81 | 23.45 | 0 | 447 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 307 | -0.33% |
|
| 2024/07/11 | 2 | 27.25 | 1 | 26.30 | 26.30 | 1 | 291 | 0.34% |
|
| 2024/07/10 | 1 | 24.65 | 1 | 25.45 | 26.60 | 0 | 245 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 225 | -0.89% |
|
| 2024/07/05 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 224 | 0.89% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 223 | -0.45% |
|
| 2024/06/20 | 1 | 25.60 | 11 | 25.43 | 25.20 | -10 | 234 | -4.26% |
|
| 2024/06/19 | 10 | 24.68 | 0 | 0.00 | 24.40 | 10 | 215 | 4.64% |
|
| 2024/05/22 | 0 | 0.00 | 8 | 24.10 | 24.35 | -8 | 258 | -3.09% |
|
| 2024/03/19 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 470 | 0.21% |
|
| 2023/12/25 | 1 | 29.40 | 1 | 29.15 | 28.55 | 0 | 896 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 27.80 | 27.70 | -3 | 909 | -0.33% |
|
| 2023/12/15 | 1 | 28.00 | 10 | 28.25 | 28.15 | -9 | 954 | -0.94% |
|
| 2023/12/14 | 11 | 29.75 | 3 | 29.77 | 29.20 | 8 | 940 | 0.85% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 911 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 11 | 29.31 | 28.70 | -11 | 1,002 | -1.10% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 998 | -0.10% |
|
| 2023/11/27 | 3 | 28.40 | 0 | 0.00 | 28.05 | 3 | 982 | 0.31% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 972 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 29.55 | 29.65 | -3 | 946 | -0.32% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 29.50 | 29.45 | -3 | 941 | -0.32% |
|
| 2023/11/17 | 1 | 29.55 | 4 | 29.04 | 29.30 | -3 | 934 | -0.32% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 29.00 | 28.70 | -1 | 901 | -0.11% |
|
| 2023/11/15 | 1 | 29.05 | 5 | 28.63 | 28.60 | -4 | 893 | -0.45% |
|
| 2023/11/13 | 6 | 29.28 | 1 | 30.15 | 28.65 | 5 | 865 | 0.58% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 27.50 | 27.45 | -10 | 807 | -1.24% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 27.69 | 27.50 | -10 | 805 | -1.24% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 28.75 | 28.30 | -1 | 805 | -0.12% |
|
| 2023/11/07 | 11 | 29.15 | 3 | 28.90 | 28.75 | 8 | 792 | 1.01% |
|
| 2023/11/06 | 24 | 28.78 | 2 | 28.85 | 29.50 | 22 | 778 | 2.82% |
|
| 2023/11/03 | 4 | 27.93 | 1 | 28.45 | 28.45 | 3 | 583 | 0.51% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 25.70 | 25.10 | -1 | 514 | -0.19% |
|
| 2023/10/20 | 4 | 25.55 | 0 | 0.00 | 25.70 | 4 | 567 | 0.71% |
|
| 2023/09/25 | 4 | 28.65 | 0 | 0.00 | 28.55 | 4 | 1,111 | 0.36% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 29.60 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2023/09/21 | 0 | 0.00 | 12 | 29.45 | 29.00 | -12 | 1,065 | -1.13% |
|
| 2023/09/06 | 3 | 28.93 | 1 | 29.15 | 29.05 | 2 | 1,032 | 0.19% |
|
| 2023/09/05 | 2 | 28.05 | 0 | 0.00 | 28.60 | 2 | 991 | 0.20% |
|
| 2023/09/01 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 980 | 0.51% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 1,014 | -0.10% |
|
| 2023/08/15 | 2 | 26.28 | 0 | 0.00 | 26.55 | 2 | 1,307 | 0.15% |
|
| 2023/08/04 | 5 | 28.35 | 0 | 0.00 | 28.35 | 5 | 1,355 | 0.37% |
|
| 2023/07/24 | 0 | 0.00 | 15 | 30.95 | 30.85 | -15 | 1,336 | -1.12% |
|
| 2023/07/21 | 17 | 31.87 | 2 | 32.25 | 31.35 | 15 | 1,337 | 1.12% |
|
| 2023/07/17 | 2 | 33.30 | 10 | 33.86 | 33.25 | -8 | 1,338 | -0.60% |
|
| 2023/07/14 | 1 | 34.20 | 1 | 33.85 | 34.20 | 0 | 1,310 | 0.00% |
|
| 2023/07/13 | 15 | 34.71 | 17 | 34.40 | 33.25 | -2 | 1,259 | -0.16% |
|
| 2023/07/12 | 5 | 34.27 | 14 | 33.38 | 33.75 | -9 | 1,132 | -0.79% |
|
| 2023/07/11 | 10 | 32.80 | 0 | 0.00 | 32.00 | 10 | 974 | 1.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 916 | -0.11% |
|
| 2023/07/06 | 5 | 32.42 | 9 | 32.47 | 32.10 | -4 | 922 | -0.43% |
|
| 2023/07/03 | 3 | 31.22 | 2 | 31.48 | 31.20 | 1 | 928 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 1,010 | -0.10% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 1,031 | -0.10% |
|
| 2023/06/15 | 5 | 32.00 | 0 | 0.00 | 32.05 | 5 | 1,034 | 0.48% |
|
| 2023/06/09 | 3 | 33.03 | 3 | 33.30 | 32.90 | 0 | 1,099 | 0.00% |
|
| 2023/06/05 | 8 | 35.71 | 7 | 35.86 | 35.20 | 1 | 1,330 | 0.08% |
|
| 2023/06/01 | 1 | 34.40 | 1 | 34.05 | 34.30 | 0 | 1,276 | 0.00% |
|
| 2023/05/31 | 1 | 33.95 | 2 | 34.35 | 33.70 | -1 | 1,308 | -0.08% |
|
| 2023/05/29 | 5 | 35.54 | 5 | 35.02 | 34.85 | 0 | 1,389 | 0.00% |
|
| 2023/05/25 | 11 | 34.08 | 1 | 34.30 | 33.85 | 10 | 1,564 | 0.64% |
|
| 2023/05/24 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 1,583 | 0.06% |
|
| 2023/04/25 | 1 | 33.20 | 1 | 32.20 | 31.95 | 0 | 3,342 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 33.40 | 33.30 | -3 | 3,383 | -0.09% |
|
| 2023/04/21 | 3 | 32.95 | 0 | 0.00 | 32.95 | 3 | 3,403 | 0.09% |
|
| 2023/03/24 | 5 | 37.32 | 5 | 37.23 | 36.60 | 0 | 5,027 | 0.00% |
|
| 2023/03/17 | 2 | 36.60 | 0 | 0.00 | 36.45 | 2 | 5,512 | 0.04% |
|
| 2023/03/10 | 2 | 38.70 | 2 | 38.10 | 38.70 | 0 | 6,452 | 0.00% |
|
| 2023/03/09 | 7 | 39.84 | 11 | 39.96 | 39.10 | -4 | 6,602 | -0.06% |
|
| 2023/03/08 | 4 | 38.24 | 2 | 38.33 | 38.20 | 2 | 6,569 | 0.03% |
|
| 2023/03/07 | 10 | 39.10 | 10 | 38.80 | 38.65 | 0 | 6,576 | 0.00% |
|
| 2023/03/06 | 4 | 38.80 | 2 | 39.05 | 39.00 | 2 | 6,576 | 0.03% |
|
| 2023/03/03 | 3 | 38.60 | 3 | 39.20 | 38.35 | 0 | 6,574 | 0.00% |
|
| 2023/03/02 | 2 | 39.40 | 0 | 0.00 | 38.85 | 2 | 6,574 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 40.02 | 39.70 | -3 | 6,565 | -0.05% |
|
| 2023/02/24 | 18 | 40.10 | 17 | 40.12 | 39.60 | 1 | 6,527 | 0.02% |
|
| 2023/02/23 | 16 | 39.95 | 13 | 39.98 | 39.60 | 3 | 6,487 | 0.05% |
|
| 2023/02/22 | 3 | 38.88 | 1 | 38.65 | 38.65 | 2 | 6,370 | 0.03% |
|
| 2023/02/21 | 55 | 40.74 | 52 | 40.93 | 39.90 | 3 | 6,399 | 0.05% |
|
| 2023/02/20 | 6 | 39.53 | 7 | 39.73 | 39.80 | -1 | 6,247 | -0.02% |
|
| 2023/02/17 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 6,248 | 0.02% |
|
| 2023/02/16 | 5 | 39.08 | 6 | 39.29 | 39.10 | -1 | 6,273 | -0.02% |
|
| 2023/02/15 | 2 | 38.38 | 1 | 37.70 | 38.55 | 1 | 6,306 | 0.02% |
|
| 2023/02/13 | 8 | 39.18 | 18 | 38.97 | 38.65 | -10 | 6,429 | -0.16% |
|
| 2023/02/10 | 1 | 39.10 | 1 | 39.70 | 38.60 | 0 | 6,602 | 0.00% |
|
| 2023/02/09 | 18 | 40.52 | 19 | 40.32 | 40.05 | -1 | 6,687 | -0.01% |
|
| 2023/02/08 | 25 | 40.03 | 23 | 40.07 | 39.80 | 2 | 7,026 | 0.03% |
|
| 2023/02/07 | 10 | 39.68 | 7 | 39.89 | 39.70 | 3 | 7,168 | 0.04% |
|
| 2023/02/06 | 26 | 39.38 | 27 | 39.68 | 40.45 | -1 | 7,206 | -0.01% |
|
| 2023/02/03 | 37 | 42.26 | 21 | 41.88 | 38.80 | 16 | 7,027 | 0.23% |
|
| 2023/02/01 | 5 | 37.58 | 9 | 37.82 | 38.10 | -4 | 6,425 | -0.06% |
|
| 2023/01/31 | 15 | 37.90 | 20 | 37.51 | 37.50 | -5 | 6,382 | -0.08% |
|
| 2023/01/30 | 3 | 36.37 | 0 | 0.00 | 36.55 | 3 | 6,311 | 0.05% |
|
| 2023/01/16 | 3 | 35.80 | 3 | 35.35 | 35.35 | 0 | 6,315 | 0.00% |
|
| 2023/01/13 | 3 | 36.78 | 1 | 36.80 | 35.75 | 2 | 6,317 | 0.03% |
|
| 2023/01/12 | 5 | 36.70 | 6 | 37.22 | 36.45 | -1 | 6,289 | -0.02% |
|
| 2023/01/11 | 1 | 36.45 | 1 | 36.70 | 36.45 | 0 | 6,259 | 0.00% |
|
| 2023/01/10 | 3 | 36.73 | 3 | 36.88 | 36.20 | 0 | 6,255 | 0.00% |
|
| 2023/01/09 | 5 | 37.58 | 5 | 37.72 | 37.00 | 0 | 6,245 | 0.00% |
|
| 2023/01/06 | 9 | 37.71 | 9 | 37.59 | 37.40 | 0 | 6,230 | 0.00% |
|
| 2023/01/05 | 19 | 38.09 | 19 | 38.27 | 37.70 | 0 | 6,224 | 0.00% |
|
| 2023/01/04 | 12 | 38.19 | 18 | 37.74 | 37.60 | -6 | 6,102 | -0.10% |
|
| 2023/01/03 | 20 | 37.20 | 15 | 36.74 | 36.50 | 5 | 5,834 | 0.09% |
|
| 2022/12/30 | 4 | 35.48 | 11 | 36.11 | 36.80 | -7 | 5,621 | -0.12% |
|
| 2022/12/28 | 1 | 35.50 | 11 | 35.20 | 34.85 | -10 | 5,518 | -0.18% |
|
| 2022/12/27 | 19 | 36.48 | 19 | 36.43 | 36.05 | 0 | 5,513 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 35.85 | 35.95 | -10 | 5,477 | -0.18% |
|
| 2022/12/23 | 1 | 35.40 | 1 | 35.85 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 4 | 36.09 | 4 | 35.76 | 35.70 | 0 | 5,509 | 0.00% |
|
| 2022/12/21 | 16 | 35.47 | 11 | 36.19 | 36.00 | 5 | 5,506 | 0.09% |
|
| 2022/12/20 | 20 | 36.04 | 6 | 37.28 | 35.25 | 14 | 5,491 | 0.25% |
|
| 2022/12/19 | 2 | 36.40 | 0 | 0.00 | 35.20 | 2 | 5,381 | 0.04% |
|
| 2022/12/16 | 9.5 | 37.14 | 10 | 37.52 | 36.35 | -0.5 | 5,398 | -0.01% |
|
| 2022/12/15 | 26 | 36.96 | 22 | 36.54 | 36.45 | 4 | 5,305 | 0.08% |
|
| 2022/12/14 | 1 | 36.70 | 4 | 37.03 | 36.70 | -3 | 5,303 | -0.06% |
|
| 2022/12/13 | 9 | 37.32 | 10 | 37.71 | 36.55 | -1 | 5,289 | -0.02% |
|
| 2022/12/12 | 12 | 36.92 | 16 | 37.15 | 36.55 | -4 | 5,213 | -0.08% |
|
| 2022/12/09 | 26 | 37.25 | 22 | 37.14 | 36.65 | 4 | 5,160 | 0.08% |
|
| 2022/12/08 | 16 | 36.22 | 17 | 36.80 | 36.55 | -1 | 5,052 | -0.02% |
|
| 2022/12/07 | 24 | 36.26 | 22 | 34.78 | 34.45 | 2 | 4,994 | 0.04% |
|
| 2022/12/06 | 30 | 37.73 | 30 | 36.79 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 14.5 | 38.03 | 32 | 38.93 | 37.35 | -17.5 | 5,113 | -0.34% |
|
| 2022/12/02 | 65 | 37.32 | 42 | 37.07 | 36.95 | 23 | 4,919 | 0.47% |
|
| 2022/12/01 | 3 | 37.20 | 0 | 0.00 | 38.30 | 3 | 4,541 | 0.07% |
|
| 2022/11/30 | 24 | 33.79 | 29 | 34.28 | 34.85 | -5 | 4,466 | -0.11% |
|
| 2022/11/29 | 16 | 30.87 | 16 | 31.69 | 31.70 | 0 | 4,464 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 31.20 | 31.35 | -10 | 4,821 | -0.21% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 32.00 | 31.30 | -10 | 5,126 | -0.20% |
|
| 2022/11/24 | 19 | 32.23 | 19 | 31.97 | 32.40 | 0 | 5,419 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 32.68 | 31.90 | -3 | 5,489 | -0.05% |
|
| 2022/11/22 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 5,549 | 0.02% |
|
| 2022/11/21 | 12 | 33.34 | 10 | 32.70 | 32.70 | 2 | 5,741 | 0.03% |
|
| 2022/11/17 | 2 | 34.20 | 0 | 0.00 | 34.05 | 2 | 5,792 | 0.03% |
|
| 2022/11/16 | 3 | 33.30 | 13 | 33.41 | 33.45 | -10 | 5,795 | -0.17% |
|
| 2022/11/15 | 10 | 33.10 | 10 | 33.20 | 33.50 | 0 | 5,843 | 0.00% |
|
| 2022/11/14 | 3 | 33.25 | 3 | 33.80 | 33.80 | 0 | 6,183 | 0.00% |
|
| 2022/11/10 | 6 | 33.87 | 3 | 34.50 | 33.50 | 3 | 6,995 | 0.04% |
|
| 2022/11/09 | 1 | 35.10 | 1 | 35.05 | 34.35 | 0 | 7,120 | 0.00% |
|
| 2022/11/08 | 17 | 35.08 | 20 | 35.56 | 33.75 | -3 | 7,320 | -0.04% |
|
| 2022/11/07 | 7 | 34.45 | 7 | 34.70 | 33.25 | 0 | 7,510 | 0.00% |
|
| 2022/11/04 | 36 | 33.27 | 34 | 33.14 | 34.10 | 2 | 8,167 | 0.02% |
|
| 2022/11/03 | 11 | 30.86 | 13 | 31.12 | 32.30 | -2 | 8,348 | -0.02% |
|
| 2022/11/02 | 7 | 30.41 | 5 | 30.00 | 29.40 | 2 | 8,390 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 8,518 | -0.01% |
|
| 2022/10/31 | 9 | 27.96 | 9 | 27.96 | 27.60 | 0 | 8,835 | 0.00% |
|
| 2022/10/27 | 1 | 27.60 | 0 | 0.00 | 28.00 | 1 | 9,865 | 0.01% |
|
| 2022/10/18 | 1 | 30.45 | 1 | 30.90 | 30.00 | 0 | 12,726 | 0.00% |
|
| 2022/10/17 | 1 | 29.40 | 0 | 0.00 | 30.40 | 1 | 13,412 | 0.01% |
|
| 2022/10/14 | 5 | 29.80 | 6 | 30.03 | 30.35 | -1 | 14,179 | -0.01% |
|
| 2022/10/12 | 26 | 31.01 | 15 | 30.78 | 30.75 | 11 | 14,759 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 33.35 | 33.00 | -2 | 15,818 | -0.01% |
|
| 2022/10/06 | 1 | 34.20 | 1 | 34.40 | 34.25 | 0 | 16,910 | 0.00% |
|
| 2022/10/05 | 17 | 35.73 | 5 | 34.65 | 34.10 | 12 | 17,159 | 0.07% |
|
| 2022/10/04 | 3 | 34.72 | 3 | 34.90 | 34.65 | 0 | 17,784 | 0.00% |
|
| 2022/09/30 | 9 | 34.14 | 13 | 33.77 | 34.20 | -4 | 19,032 | -0.02% |
|
| 2022/09/29 | 9 | 34.67 | 9 | 34.77 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/28 | 13 | 34.52 | 13 | 34.59 | 33.15 | 0 | 20,550 | 0.00% |
|
| 2022/09/27 | 20 | 35.51 | 20 | 35.80 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 35.83 | 36.05 | -10 | 21,027 | -0.05% |
|
| 2022/09/20 | 6 | 41.85 | 10 | 41.69 | 41.30 | -4 | 21,824 | -0.02% |
|
| 2022/09/19 | 7 | 41.44 | 7 | 41.70 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/16 | 10 | 41.18 | 6 | 41.53 | 41.25 | 4 | 21,882 | 0.02% |
|
| 2022/09/15 | 14 | 42.22 | 8 | 42.16 | 41.25 | 6 | 21,927 | 0.03% |
|
| 2022/09/14 | 1 | 42.90 | 7 | 41.86 | 42.90 | -6 | 21,984 | -0.03% |
|
| 2022/09/13 | 17 | 43.34 | 6 | 43.68 | 42.85 | 11 | 21,930 | 0.05% |
|
| 2022/09/12 | 31 | 43.54 | 30 | 43.41 | 43.20 | 1 | 21,819 | 0.00% |
|
| 2022/09/08 | 4 | 41.60 | 4 | 41.70 | 41.05 | 0 | 21,606 | 0.00% |
|
| 2022/09/07 | 2 | 41.60 | 2 | 41.70 | 40.75 | 0 | 21,562 | 0.00% |
|
| 2022/09/06 | 1 | 43.95 | 1 | 44.25 | 41.30 | 0 | 21,492 | 0.00% |
|
| 2022/09/05 | 11 | 44.86 | 8 | 44.86 | 43.50 | 3 | 21,370 | 0.01% |
|
| 2022/09/02 | 37 | 45.57 | 44 | 45.46 | 45.20 | -7 | 21,227 | -0.03% |
|
| 2022/09/01 | 32 | 45.51 | 17 | 45.39 | 44.05 | 15 | 20,843 | 0.07% |
|
| 2022/08/31 | 40 | 43.27 | 41.1 | 43.47 | 45.50 | -1.1 | 20,519 | -0.01% |
|
| 2022/08/30 | 2 | 42.23 | 2 | 42.45 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/26 | 13.1 | 43.61 | 18 | 44.28 | 43.80 | -4.9 | 20,024 | -0.02% |
|
| 2022/08/25 | 5 | 42.40 | 0 | 0.00 | 42.25 | 5 | 19,813 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 42.80 | 41.95 | -1 | 19,752 | -0.01% |
|
| 2022/08/23 | 8 | 43.76 | 6 | 43.68 | 42.55 | 2 | 19,663 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 45.27 | 43.00 | -3 | 19,579 | -0.02% |
|
| 2022/08/19 | 20 | 47.24 | 27 | 47.78 | 45.95 | -7 | 19,506 | -0.04% |
|
| 2022/08/18 | 17 | 47.80 | 13 | 48.03 | 47.35 | 4 | 19,124 | 0.02% |
|
| 2022/08/17 | 49 | 47.11 | 55 | 47.13 | 46.90 | -6 | 18,605 | -0.03% |
|
| 2022/08/16 | 14 | 45.95 | 15 | 46.15 | 45.00 | -1 | 18,199 | -0.01% |
|
| 2022/08/15 | 9 | 44.66 | 13 | 44.83 | 46.30 | -4 | 18,006 | -0.02% |
|
| 2022/08/12 | 12 | 46.20 | 16 | 46.22 | 45.40 | -4 | 17,694 | -0.02% |
|
| 2022/08/11 | 28 | 47.91 | 28 | 47.86 | 46.10 | 0 | 17,305 | 0.00% |
|
| 2022/08/10 | 15 | 46.12 | 29 | 45.96 | 46.90 | -14 | 16,534 | -0.08% |
|
| 2022/08/09 | 8 | 44.12 | 8 | 43.92 | 43.70 | 0 | 15,919 | 0.00% |
|
| 2022/08/08 | 7 | 43.66 | 11 | 42.97 | 43.45 | -4 | 15,664 | -0.03% |
|
| 2022/08/05 | 44 | 44.15 | 40 | 43.87 | 44.90 | 4 | 15,416 | 0.03% |
|
| 2022/08/04 | 22 | 43.45 | 27 | 43.27 | 42.85 | -5 | 15,070 | -0.03% |
|
| 2022/08/03 | 30 | 46.53 | 23 | 46.39 | 45.65 | 7 | 14,511 | 0.05% |
|
| 2022/08/02 | 27 | 45.44 | 17 | 45.67 | 44.70 | 10 | 13,980 | 0.07% |
|
| 2022/08/01 | 45 | 45.55 | 41 | 45.50 | 45.95 | 4 | 13,700 | 0.03% |
|
| 2022/07/29 | 50 | 44.83 | 33.1 | 45.14 | 43.70 | 16.9 | 13,097 | 0.13% |
|
| 2022/07/28 | 2 | 43.40 | 12 | 44.12 | 44.60 | -10 | 12,113 | -0.08% |
|
| 2022/07/27 | 19 | 38.97 | 23 | 39.23 | 40.55 | -4 | 11,834 | -0.03% |
|
| 2022/07/26 | 35.1 | 39.94 | 30 | 39.96 | 39.30 | 5.1 | 11,625 | 0.04% |
|
| 2022/07/25 | 32 | 39.28 | 25 | 39.49 | 40.25 | 7 | 11,425 | 0.06% |
|
| 2022/07/22 | 40 | 40.90 | 51.3 | 40.83 | 39.20 | -11.3 | 11,115 | -0.10% |
|
| 2022/07/21 | 49 | 39.62 | 60 | 39.89 | 40.20 | -11 | 10,421 | -0.11% |
|
| 2022/07/20 | 55 | 39.20 | 47 | 38.67 | 37.80 | 8 | 9,631 | 0.08% |
|
| 2022/07/19 | 28 | 38.65 | 29 | 38.34 | 38.25 | -1 | 9,292 | -0.01% |
|
| 2022/07/18 | 30 | 40.04 | 30 | 40.65 | 38.95 | 0 | 8,977 | 0.00% |
|
| 2022/07/15 | 39 | 39.47 | 35 | 39.43 | 38.60 | 4 | 8,418 | 0.05% |
|
| 2022/07/14 | 68 | 39.32 | 64 | 39.53 | 38.50 | 4 | 7,830 | 0.05% |
|
| 2022/07/13 | 11 | 38.45 | 12 | 38.68 | 39.35 | -1 | 6,728 | -0.01% |
|
| 2022/07/12 | 34 | 37.29 | 57 | 37.35 | 35.80 | -23 | 6,465 | -0.36% |
|
| 2022/07/11 | 32 | 35.99 | 25 | 36.59 | 35.20 | 7 | 5,765 | 0.12% |
|
| 2022/07/08 | 83 | 38.08 | 74 | 37.93 | 37.50 | 9 | 5,468 | 0.16% |
|
| 2022/07/07 | 49 | 34.55 | 45 | 35.56 | 36.85 | 4 | 4,524 | 0.09% |
|
| 2022/07/06 | 61 | 34.54 | 62 | 33.99 | 33.50 | -1 | 3,936 | -0.03% |
|
| 2022/07/05 | 1 | 32.00 | 3 | 32.93 | 33.25 | -2 | 2,984 | -0.07% |
|
| 2022/07/04 | 9 | 28.71 | 10 | 29.65 | 30.25 | -1 | 3,031 | -0.03% |
|
| 2022/07/01 | 1 | 27.40 | 5 | 29.06 | 27.50 | -4 | 2,804 | -0.14% |
|
| 2022/06/30 | 1 | 27.10 | 1 | 27.05 | 26.65 | 0 | 2,461 | 0.00% |
|
| 2022/06/29 | 8 | 26.95 | 3 | 26.60 | 27.70 | 5 | 2,421 | 0.21% |
|
| 2022/06/28 | 10 | 28.86 | 13 | 29.35 | 28.70 | -3 | 2,329 | -0.13% |
|
| 2022/06/27 | 1 | 26.45 | 1 | 28.10 | 28.10 | 0 | 1,994 | 0.00% |
|
| 2022/06/24 | 1 | 23.95 | 3 | 25.55 | 25.55 | -2 | 1,872 | -0.11% |
|
| 2022/06/23 | 6 | 24.19 | 4 | 24.38 | 23.25 | 2 | 1,823 | 0.11% |
|
| 2022/06/22 | 2 | 24.55 | 3 | 24.72 | 25.15 | -1 | 1,744 | -0.06% |
|
| 2022/06/21 | 1 | 21.40 | 0 | 0.00 | 22.90 | 1 | 1,630 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 21 | 26.22 | 26.10 | -21 | 1,723 | -1.22% |
|
| 2022/06/02 | 1 | 27.20 | 1 | 26.70 | 26.40 | 0 | 1,754 | 0.00% |
|
| 2022/06/01 | 1 | 26.90 | 1 | 26.55 | 26.60 | 0 | 1,775 | 0.00% |
|
| 2022/05/31 | 21 | 26.96 | 1 | 26.65 | 26.75 | 20 | 1,820 | 1.10% |
|
| 2022/05/30 | 1 | 26.30 | 1 | 26.40 | 26.35 | 0 | 1,921 | 0.00% |
|
| 2022/05/27 | 1 | 25.90 | 1 | 26.20 | 26.00 | 0 | 2,043 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 26.30 | 25.35 | -1 | 2,062 | -0.05% |
|
| 2022/05/23 | 3 | 26.60 | 0 | 0.00 | 26.65 | 3 | 2,153 | 0.14% |
|
| 2022/05/18 | 1 | 28.30 | 1 | 28.35 | 27.05 | 0 | 2,317 | 0.00% |
|
| 2022/05/17 | 1 | 26.50 | 2 | 27.63 | 27.75 | -1 | 2,484 | -0.04% |
|
| 2022/05/16 | 1 | 27.40 | 0 | 0.00 | 26.20 | 1 | 2,540 | 0.04% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 26.35 | 26.55 | -1 | 2,936 | -0.03% |
|
| 2022/04/29 | 6 | 27.63 | 5 | 27.20 | 27.05 | 1 | 3,263 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 27.50 | 27.30 | -4 | 3,668 | -0.11% |
|
| 2022/04/19 | 2 | 30.60 | 3 | 31.20 | 30.45 | -1 | 4,039 | -0.02% |
|
| 2022/04/18 | 1 | 29.85 | 1 | 29.70 | 29.50 | 0 | 4,068 | 0.00% |
|
| 2022/04/15 | 2 | 31.03 | 0 | 0.00 | 30.90 | 2 | 4,085 | 0.05% |
|
| 2022/04/14 | 2 | 31.63 | 1 | 31.75 | 31.80 | 1 | 4,142 | 0.02% |
|
| 2022/04/13 | 4 | 32.41 | 3 | 32.65 | 32.10 | 1 | 4,173 | 0.02% |
|
| 2022/04/12 | 3 | 31.45 | 0 | 0.00 | 31.15 | 3 | 4,199 | 0.07% |
|
| 2022/04/08 | 51 | 33.50 | 50 | 33.66 | 34.20 | 1 | 4,423 | 0.02% |
|
| 2022/04/07 | 58 | 33.08 | 57 | 33.23 | 32.70 | 1 | 4,227 | 0.02% |
|
| 2022/04/06 | 1 | 31.00 | 0 | 0.00 | 31.30 | 1 | 4,037 | 0.02% |
|
| 2022/04/01 | 2 | 31.75 | 0 | 0.00 | 31.60 | 2 | 4,036 | 0.05% |
|
| 2022/03/31 | 163 | 31.30 | 159 | 30.62 | 30.35 | 4 | 3,953 | 0.10% |
大買/大賣/
|
| 2022/03/30 | 1 | 29.70 | 2 | 31.50 | 32.10 | -1 | 3,894 | -0.03% |
|
| 2022/03/29 | 1 | 30.00 | 1 | 29.50 | 29.20 | 0 | 3,856 | 0.00% |
|
| 2022/03/28 | 5 | 29.25 | 0 | 0.00 | 29.60 | 5 | 3,863 | 0.13% |
|
| 2022/03/25 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 3,862 | 0.03% |
|
| 2022/03/24 | 2 | 30.45 | 2 | 30.65 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/23 | 1 | 30.70 | 1 | 30.10 | 29.85 | 0 | 3,898 | 0.00% |
|
| 2022/03/22 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 3,924 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 4,739 | -0.02% |
|
| 2022/03/17 | 10 | 30.08 | 30 | 30.25 | 30.20 | -20 | 5,013 | -0.40% |
|
| 2022/03/16 | 1 | 29.45 | 2 | 29.00 | 28.65 | -1 | 5,862 | -0.02% |
|
| 2022/03/15 | 1 | 29.80 | 7 | 29.09 | 28.70 | -6 | 6,137 | -0.10% |
|
| 2022/03/10 | 1 | 31.05 | 1 | 31.30 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 1 | 30.15 | 2 | 30.05 | 30.45 | -1 | 6,964 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 29.50 | 29.15 | -1 | 7,156 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 7,498 | -0.01% |
|
| 2022/03/04 | 1 | 32.45 | 0 | 0.00 | 32.15 | 1 | 7,515 | 0.01% |
|
| 2022/03/03 | 17 | 34.11 | 9 | 34.62 | 32.85 | 8 | 7,527 | 0.11% |
|
| 2022/03/02 | 2 | 33.43 | 2 | 34.40 | 33.95 | 0 | 7,469 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 7,387 | -0.01% |
|
| 2022/02/24 | 0 | 0.00 | 20 | 31.81 | 30.65 | -20 | 7,426 | -0.27% |
|
| 2022/02/22 | 22 | 33.21 | 7 | 33.43 | 33.00 | 15 | 7,524 | 0.20% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 33.80 | 33.50 | -3 | 7,524 | -0.04% |
|
| 2022/02/18 | 2 | 33.28 | 2 | 33.15 | 34.40 | 0 | 7,595 | 0.00% |
|
| 2022/02/17 | 39 | 33.49 | 38.1 | 33.96 | 32.60 | 0.9 | 7,724 | 0.01% |
|
| 2022/02/16 | 1 | 32.20 | 4 | 33.48 | 33.60 | -3 | 7,573 | -0.04% |
|
| 2022/02/15 | 2 | 31.28 | 2 | 32.55 | 30.55 | 0 | 7,704 | 0.00% |
|
| 2022/02/14 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 8,098 | 0.01% |
|
| 2022/02/11 | 5 | 32.74 | 0 | 0.00 | 32.20 | 5 | 8,279 | 0.06% |
|
| 2022/02/10 | 13 | 33.52 | 13 | 33.86 | 32.65 | 0 | 8,429 | 0.00% |
|
| 2022/02/09 | 2 | 32.65 | 1 | 32.30 | 32.65 | 1 | 8,352 | 0.01% |
|
| 2022/02/08 | 7 | 29.28 | 6 | 29.53 | 29.70 | 1 | 8,350 | 0.01% |
|
| 2022/02/07 | 9 | 28.57 | 14 | 28.45 | 29.45 | -5 | 8,367 | -0.06% |
|
| 2022/01/25 | 6 | 31.32 | 0 | 0.00 | 28.30 | 6 | 8,361 | 0.07% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 29.21 | 30.40 | -10 | 8,533 | -0.12% |
|
| 2022/01/21 | 10 | 31.45 | 0 | 0.00 | 31.35 | 10 | 8,551 | 0.12% |
|
| 2022/01/20 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 8,455 | 0.01% |
|
| 2022/01/18 | 30 | 35.06 | 26 | 36.10 | 34.60 | 4 | 8,416 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 34.70 | 34.95 | -1 | 8,125 | -0.01% |
|
| 2022/01/14 | 2 | 31.95 | 0 | 0.00 | 31.80 | 2 | 8,086 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 33.00 | 34.15 | -1 | 8,063 | -0.01% |
|
| 2022/01/12 | 5 | 35.90 | 8 | 37.42 | 34.80 | -3 | 8,032 | -0.04% |
|
| 2022/01/04 | 4 | 44.33 | 2 | 44.95 | 42.75 | 2 | 7,598 | 0.03% |
|
| 2022/01/03 | 2 | 46.98 | 2 | 47.83 | 45.50 | 0 | 7,515 | 0.00% |
|
| 2021/12/30 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 7,316 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 47.10 | 48.00 | -10 | 7,354 | -0.14% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 45.00 | 44.20 | -1 | 7,328 | -0.01% |
|
| 2021/12/14 | 61.1 | 45.31 | 22 | 45.36 | 45.90 | 39.1 | 7,245 | 0.54% |
|
| 2021/12/13 | 8 | 45.53 | 8 | 45.52 | 46.10 | 0 | 6,439 | 0.00% |
|
| 2021/12/10 | 15 | 40.41 | 16 | 41.16 | 41.95 | -1 | 6,154 | -0.02% |
|
| 2021/12/09 | 3 | 36.97 | 3 | 36.80 | 38.15 | 0 | 5,279 | 0.00% |
|
| 2021/12/08 | 2.3 | 38.16 | 0 | 0.00 | 34.70 | 2.3 | 5,007 | 0.05% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 36.08 | 36.15 | -2 | 4,667 | -0.04% |
|
| 2021/12/06 | 6 | 30.48 | 5 | 31.38 | 32.90 | 1 | 4,648 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 14 | 29.77 | 29.95 | -14 | 4,522 | -0.31% |
|
| 2021/12/02 | 8 | 29.59 | 8 | 27.96 | 27.25 | 0 | 4,290 | 0.00% |
|
| 2021/12/01 | 7 | 29.45 | 8 | 30.08 | 29.95 | -1 | 4,071 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 27.60 | 27.80 | -1 | 3,696 | -0.03% |
|
| 2021/11/29 | 1 | 24.15 | 0 | 0.00 | 25.30 | 1 | 3,650 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.95 | 25.60 | -1 | 3,593 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 28.30 | 27.85 | -1 | 3,572 | -0.03% |
|
| 2021/11/24 | 2 | 28.73 | 0 | 0.00 | 28.30 | 2 | 3,534 | 0.06% |
|
| 2021/11/23 | 11 | 29.62 | 0 | 0.00 | 28.50 | 11 | 3,595 | 0.31% |
|
| 2021/11/22 | 1 | 30.00 | 10 | 31.65 | 31.65 | -9 | 3,530 | -0.25% |
|
| 2021/11/19 | 11 | 28.65 | 1 | 28.95 | 28.80 | 10 | 3,443 | 0.29% |
|
| 2021/11/18 | 3 | 28.17 | 6 | 27.85 | 28.40 | -3 | 3,362 | -0.09% |
|
| 2021/11/17 | 6 | 26.98 | 1 | 29.30 | 28.80 | 5 | 3,294 | 0.15% |
|
| 2021/11/16 | 2 | 28.10 | 1 | 27.00 | 26.65 | 1 | 3,181 | 0.03% |
|
| 2021/11/15 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 2,978 | 0.03% |
|
| 2021/11/12 | 6 | 25.50 | 7 | 25.79 | 25.90 | -1 | 2,933 | -0.03% |
|
| 2021/11/11 | 2 | 23.03 | 1 | 22.90 | 23.55 | 1 | 2,719 | 0.04% |
|
| 2021/11/10 | 1 | 20.20 | 2 | 20.78 | 21.45 | -1 | 2,259 | -0.04% |
|
| 2021/11/09 | 1 | 18.30 | 3 | 18.62 | 19.50 | -2 | 2,041 | -0.10% |
|
| 2021/11/08 | 1 | 16.25 | 6 | 16.27 | 17.75 | -5 | 1,845 | -0.27% |
|
| 2021/11/05 | 4 | 16.01 | 0 | 0.00 | 16.15 | 4 | 1,713 | 0.23% |
|
| 2021/11/02 | 4 | 17.13 | 0 | 0.00 | 16.20 | 4 | 1,485 | 0.27% |
|
| 2021/11/01 | 4 | 17.95 | 4 | 17.68 | 17.90 | 0 | 1,360 | 0.00% |
|
| 2021/10/29 | 3 | 16.05 | 4 | 15.40 | 16.35 | -1 | 1,107 | -0.09% |
|
| 2021/10/27 | 4 | 15.00 | 0 | 0.00 | 14.90 | 4 | 1,095 | 0.37% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 15.30 | 15.00 | -3 | 1,070 | -0.28% |
|
| 2021/10/25 | 3 | 14.85 | 3 | 15.15 | 14.85 | 0 | 1,035 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 1,039 | -0.10% |
|
| 2021/09/10 | 0 | 0.00 | 30 | 14.31 | 14.30 | -30 | 1,491 | -2.01% |
|
| 2021/09/09 | 30 | 14.40 | 1 | 14.50 | 14.40 | 29 | 1,504 | 1.93% |
|
| 2021/09/08 | 3 | 14.20 | 5 | 14.78 | 14.25 | -2 | 1,558 | -0.13% |
|
| 2021/09/07 | 4 | 14.73 | 4 | 14.06 | 13.80 | 0 | 1,501 | 0.00% |
|
| 2021/08/04 | 3 | 14.35 | 0 | 0.00 | 14.25 | 3 | 1,678 | 0.18% |
|
| 2021/07/23 | 3 | 14.95 | 2 | 15.10 | 14.90 | 1 | 1,983 | 0.05% |
|
| 2021/07/22 | 5 | 15.09 | 15 | 15.11 | 14.85 | -10 | 2,025 | -0.49% |
|
| 2021/07/21 | 5 | 16.48 | 2 | 16.63 | 15.90 | 3 | 2,119 | 0.14% |
|
| 2021/07/20 | 3 | 16.02 | 7 | 15.85 | 16.05 | -4 | 2,103 | -0.19% |
|
| 2021/07/19 | 8 | 16.36 | 6 | 15.85 | 16.35 | 2 | 2,494 | 0.08% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 15.50 | 15.05 | -2 | 2,447 | -0.08% |
|
| 2021/07/15 | 2 | 15.20 | 0 | 0.00 | 14.95 | 2 | 2,305 | 0.09% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 15.43 | 15.40 | -5 | 2,299 | -0.22% |
|
| 2021/07/12 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 2,253 | 0.04% |
|
| 2021/06/25 | 5 | 14.90 | 0 | 0.00 | 14.35 | 5 | 2,401 | 0.21% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 14.85 | 15.35 | -6 | 2,332 | -0.26% |
|
| 2021/06/22 | 13 | 14.76 | 0 | 0.00 | 15.30 | 13 | 2,289 | 0.57% |
|
| 2021/06/17 | 17 | 13.91 | 17 | 13.88 | 13.95 | 0 | 2,269 | 0.00% |
|
| 2021/05/20 | 1 | 12.65 | 1 | 12.75 | 12.80 | 0 | 2,512 | 0.00% |
|
| 2021/05/12 | 7 | 12.90 | 0 | 0.00 | 12.00 | 7 | 2,379 | 0.29% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 12.95 | 12.95 | -7 | 2,352 | -0.30% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 14.45 | 13.80 | -1 | 2,320 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 15.24 | 14.30 | -5 | 2,300 | -0.22% |
|
| 2021/05/04 | 10 | 15.93 | 5 | 15.40 | 14.80 | 5 | 2,313 | 0.22% |
|
| 2021/05/03 | 3 | 16.60 | 14 | 16.23 | 15.50 | -11 | 2,220 | -0.50% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 16.73 | 16.65 | -10 | 2,220 | -0.45% |
|
| 2021/04/26 | 11 | 15.75 | 0 | 0.00 | 16.50 | 11 | 2,205 | 0.50% |
|
| 2021/04/23 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 2,235 | 0.45% |
|
| 2021/04/21 | 0 | 0.00 | 20 | 13.75 | 13.70 | -20 | 1,873 | -1.07% |
|
| 2021/04/15 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 1,989 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 1,883 | -0.05% |
|
| 2021/03/30 | 11 | 13.85 | 1 | 14.30 | 13.90 | 10 | 1,883 | 0.53% |
|
| 2021/03/29 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 1,861 | 0.05% |
|
| 2021/03/24 | 10 | 14.20 | 0 | 0.00 | 13.90 | 10 | 1,898 | 0.53% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 13.85 | 13.95 | -1 | 1,859 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 13.69 | 13.50 | -7 | 1,832 | -0.38% |
|
| 2021/03/16 | 8 | 13.99 | 0 | 0.00 | 14.00 | 8 | 1,768 | 0.45% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 12.05 | 12.50 | -1 | 1,546 | -0.06% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 12.65 | 12.50 | -1 | 1,531 | -0.07% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 13.40 | 13.75 | -2 | 1,279 | -0.16% |
|
| 2021/01/22 | 2 | 12.70 | 0 | 0.00 | 13.40 | 2 | 1,233 | 0.16% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 13.95 | 13.60 | -1 | 1,184 | -0.08% |
|
| 2021/01/19 | 2 | 14.80 | 46 | 14.45 | 14.15 | -44 | 1,060 | -4.15% |
|
| 2021/01/18 | 0 | 0.00 | 11 | 15.60 | 15.60 | -11 | 939 | -1.17% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 13.78 | 14.20 | -3 | 844 | -0.36% |
|
| 2021/01/14 | 1 | 13.10 | 0 | 0.00 | 12.95 | 1 | 775 | 0.13% |
|
| 2021/01/12 | 0 | 0.00 | 7 | 12.78 | 12.30 | -7 | 730 | -0.96% |
|
| 2021/01/11 | 53 | 12.67 | 0 | 0.00 | 13.05 | 53 | 672 | 7.89% |
|
| 2020/12/22 | 4 | 11.91 | 0 | 0.00 | 11.50 | 4 | 465 | 0.86% |
|
| 2020/12/16 | 0 | 0.00 | 3.3 | 11.10 | 11.05 | -3.3 | 301 | -1.10% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 11.15 | 11.00 | -1 | 320 | -0.31% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 527 | -0.19% |
|
| 2020/08/21 | 1 | 10.50 | 0 | 0.00 | 10.95 | 1 | 1,079 | 0.09% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 1,184 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 12.60 | 12.00 | -2 | 1,062 | -0.19% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 990 | -0.20% |
|
| 2020/06/30 | 4 | 11.15 | 0 | 0.00 | 10.90 | 4 | 488 | 0.82% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 7.85 | 8.03 | -1 | 139 | -0.72% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 445 | -0.22% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 469 | -0.21% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 11.35 | 11.15 | -2 | 634 | -0.32% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 626 | -0.32% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 626 | -0.32% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 625 | -0.16% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 11.30 | 11.10 | -4 | 622 | -0.64% |
|
| 2019/10/29 | 0 | 0.00 | 6 | 11.33 | 11.40 | -6 | 615 | -0.98% |
|
| 2019/10/28 | 13 | 11.53 | 0 | 0.00 | 11.45 | 13 | 604 | 2.15% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 10.90 | 10.70 | -2 | 347 | -0.58% |
|
| 2019/09/12 | 2 | 10.85 | 0 | 0.00 | 10.50 | 2 | 326 | 0.61% |
|
| 2019/08/06 | 0 | 0.00 | 0 | 9.42 | 9.42 | 0 | 160 | -0.02% |
|
| 2019/07/16 | 10 | 9.91 | 0 | 0.00 | 9.94 | 10 | 142 | 7.03% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 688 | -0.15% |
|
| 2019/05/08 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 698 | 0.14% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 710 | -0.14% |
|
| 2019/05/03 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 712 | 0.14% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 720 | -0.14% |
|
| 2019/04/23 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 720 | 0.14% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 724 | -0.14% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 718 | -0.14% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 11.40 | 11.20 | -1 | 717 | -0.14% |
|
| 2019/04/11 | 2 | 11.15 | 0 | 0.00 | 11.35 | 2 | 716 | 0.28% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 11.38 | 11.80 | -4 | 688 | -0.58% |
|
| 2019/04/01 | 2 | 11.20 | 0 | 0.00 | 10.95 | 2 | 671 | 0.30% |
|
| 2019/03/29 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 665 | 0.15% |
|
| 2019/03/28 | 1 | 11.50 | 0 | 0.00 | 11.30 | 1 | 663 | 0.15% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 663 | -0.15% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 11.63 | 11.60 | -2 | 659 | -0.30% |
|
| 2019/03/25 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 650 | 0.15% |
|
| 2019/03/22 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 644 | 0.16% |
|
| 2019/03/18 | 2 | 12.50 | 3 | 12.80 | 12.80 | -1 | 595 | -0.17% |
|
| 2019/03/15 | 7 | 11.71 | 0 | 0.00 | 11.65 | 7 | 501 | 1.40% |
|
| 2018/12/13 | 4 | 12.00 | 1 | 12.10 | 12.10 | 3 | 907 | 0.33% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 907 | -0.11% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 912 | -0.11% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 11.95 | 12.15 | -1 | 912 | -0.11% |
|
| 2018/12/03 | 13 | 12.45 | 10 | 12.50 | 12.70 | 3 | 905 | 0.33% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 10.40 | 10.25 | -1 | 784 | -0.13% |
|
| 2018/11/16 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 810 | 0.12% |
|
| 2018/10/30 | 1 | 8.98 | 0 | 0.00 | 8.90 | 1 | 1,064 | 0.09% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 1,603 | -0.12% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 1,821 | -0.05% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 14.70 | 14.45 | -3 | 2,427 | -0.12% |
|
| 2018/09/19 | 3 | 14.90 | 0 | 0.00 | 14.65 | 3 | 2,600 | 0.12% |
|
| 2018/09/18 | 26 | 14.59 | 25 | 14.90 | 14.40 | 1 | 2,686 | 0.04% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 14.40 | 14.10 | -1 | 3,508 | -0.03% |
|
| 2018/09/06 | 1 | 16.40 | 0 | 0.00 | 15.85 | 1 | 3,559 | 0.03% |
|
| 2018/09/05 | 4 | 15.95 | 2 | 16.10 | 15.80 | 2 | 3,750 | 0.05% |
|
| 2018/09/04 | 1 | 16.15 | 6 | 16.12 | 16.20 | -5 | 3,797 | -0.13% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 14.40 | 14.60 | -2 | 4,149 | -0.05% |
|
| 2018/08/08 | 2 | 16.60 | 2 | 16.80 | 16.30 | 0 | 4,238 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 16.25 | 16.85 | -3 | 4,200 | -0.07% |
|
| 2018/08/06 | 3 | 16.07 | 1 | 15.35 | 15.35 | 2 | 4,143 | 0.05% |
|
| 2018/08/02 | 0 | 0.00 | 28 | 16.55 | 16.05 | -28 | 4,133 | -0.68% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 4,130 | -0.02% |
|
| 2018/07/30 | 1 | 17.70 | 1 | 17.65 | 17.30 | 0 | 4,129 | 0.00% |
|
| 2018/07/27 | 4 | 17.60 | 0 | 0.00 | 17.75 | 4 | 4,119 | 0.10% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 4,136 | -0.05% |
|
| 2018/07/25 | 3 | 17.90 | 1 | 17.65 | 17.55 | 2 | 4,109 | 0.05% |
|
| 2018/07/24 | 5 | 17.94 | 22 | 17.51 | 17.50 | -17 | 4,033 | -0.42% |
|
| 2018/07/23 | 12 | 18.39 | 13 | 18.44 | 17.50 | -1 | 3,981 | -0.03% |
|
| 2018/07/20 | 0 | 0.00 | 7 | 17.61 | 17.65 | -7 | 3,833 | -0.18% |
|
| 2018/07/19 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 3,787 | 0.03% |
|
| 2018/07/18 | 2 | 17.13 | 1 | 17.75 | 16.70 | 1 | 3,763 | 0.03% |
|
| 2018/07/17 | 6 | 17.51 | 4 | 17.89 | 17.25 | 2 | 3,729 | 0.05% |
|
| 2018/07/16 | 1 | 18.00 | 20 | 18.10 | 18.00 | -19 | 3,653 | -0.52% |
|
| 2018/07/13 | 13 | 18.43 | 4 | 18.70 | 18.80 | 9 | 3,626 | 0.25% |
|
| 2018/07/12 | 1 | 17.75 | 0 | 0.00 | 18.00 | 1 | 3,608 | 0.03% |
|
| 2018/07/11 | 2 | 18.30 | 0 | 0.00 | 17.70 | 2 | 3,642 | 0.05% |
|
| 2018/07/10 | 15 | 18.20 | 1 | 18.45 | 18.40 | 14 | 3,647 | 0.38% |
|
| 2018/07/06 | 2 | 19.63 | 5 | 18.30 | 19.00 | -3 | 3,736 | -0.08% |
|
| 2018/07/05 | 0 | 0.00 | 21 | 20.04 | 19.65 | -21 | 3,795 | -0.55% |
|
| 2018/07/04 | 12 | 20.98 | 1 | 21.00 | 20.90 | 11 | 3,780 | 0.29% |
|
| 2018/07/03 | 22 | 20.68 | 0 | 0.00 | 20.65 | 22 | 3,765 | 0.58% |
|
| 2018/07/02 | 10 | 22.81 | 6 | 23.12 | 22.90 | 4 | 3,682 | 0.11% |
|
| 2018/06/29 | 34 | 21.39 | 8 | 21.11 | 21.50 | 26 | 3,524 | 0.74% |
|
| 2018/06/28 | 12 | 21.02 | 26 | 20.91 | 21.45 | -14 | 3,340 | -0.42% |
|
| 2018/06/27 | 10 | 18.25 | 23 | 18.97 | 19.50 | -13 | 3,174 | -0.41% |
|
| 2018/06/26 | 33 | 18.69 | 5 | 18.64 | 17.75 | 28 | 3,069 | 0.91% |
|
| 2018/06/25 | 8 | 18.76 | 9 | 18.78 | 18.90 | -1 | 2,812 | -0.04% |
|
| 2018/06/22 | 5 | 15.96 | 7 | 16.16 | 17.20 | -2 | 2,616 | -0.08% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 14.85 | 15.90 | -1 | 2,586 | -0.04% |
|
| 2018/06/15 | 1 | 15.30 | 1 | 14.75 | 14.75 | 0 | 2,631 | 0.00% |
|
| 2018/06/13 | 10 | 15.70 | 0 | 0.00 | 14.70 | 10 | 2,864 | 0.35% |
|
| 2018/06/11 | 1 | 14.60 | 0 | 0.00 | 15.20 | 1 | 3,021 | 0.03% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 12.91 | 12.65 | -5 | 2,787 | -0.18% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 12.45 | 12.45 | -3 | 2,714 | -0.11% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 2,668 | -0.04% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 11.40 | 11.20 | -1 | 2,665 | -0.04% |
|
| 2018/05/21 | 3 | 12.05 | 0 | 0.00 | 11.75 | 3 | 2,653 | 0.11% |
|
| 2018/05/17 | 5 | 12.70 | 0 | 0.00 | 12.10 | 5 | 2,618 | 0.19% |
|
| 2018/05/16 | 1 | 12.65 | 2 | 12.55 | 12.00 | -1 | 2,565 | -0.04% |
|
| 2018/05/15 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 2,497 | 0.04% |
|
| 2018/05/14 | 2 | 11.45 | 0 | 0.00 | 11.65 | 2 | 2,467 | 0.08% |
|
| 2018/05/04 | 2 | 12.10 | 2 | 12.20 | 11.45 | 0 | 2,499 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 15 | 11.34 | 12.10 | -15 | 2,451 | -0.61% |
|
| 2018/04/27 | 0 | 0.00 | 8 | 10.27 | 10.65 | -8 | 2,479 | -0.32% |
|
| 2018/04/25 | 15 | 10.22 | 1 | 10.25 | 10.40 | 14 | 2,463 | 0.57% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 12.00 | 12.20 | -4 | 2,432 | -0.16% |
|
| 2018/04/17 | 5 | 12.47 | 4 | 12.40 | 11.80 | 1 | 2,417 | 0.04% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 13.10 | 12.85 | -1 | 2,367 | -0.04% |
|
| 2018/04/13 | 12 | 13.25 | 13 | 13.32 | 12.65 | -1 | 2,330 | -0.04% |
|
| 2018/04/12 | 9 | 13.72 | 0 | 0.00 | 13.35 | 9 | 2,254 | 0.40% |
|
| 2018/04/11 | 17 | 15.80 | 10 | 16.28 | 14.80 | 7 | 2,166 | 0.32% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 19.17 | 18.95 | -3 | 1,995 | -0.15% |
|
| 2018/03/26 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 1,914 | 0.05% |
|
| 2018/03/23 | 3 | 16.38 | 1 | 16.60 | 16.60 | 2 | 1,882 | 0.11% |
|
| 2018/03/22 | 3 | 17.43 | 12 | 17.19 | 16.50 | -9 | 1,769 | -0.51% |
|
| 2018/03/21 | 16 | 17.96 | 6 | 17.54 | 18.30 | 10 | 1,657 | 0.60% |
|
| 2018/03/20 | 3 | 15.60 | 0 | 0.00 | 16.65 | 3 | 1,506 | 0.20% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 15.00 | 15.15 | -2 | 1,321 | -0.15% |
|
| 2018/03/16 | 6 | 13.41 | 3 | 12.87 | 13.80 | 3 | 1,180 | 0.25% |
|
| 2018/03/15 | 3 | 12.40 | 10 | 12.30 | 12.55 | -7 | 962 | -0.73% |
|
| 2018/03/08 | 17 | 10.62 | 7 | 10.57 | 9.96 | 10 | 626 | 1.60% |
|