擎邦 (6122)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
451張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	56.80	56.80	-3	1,439	-0.21%
2024/06/13	0	0.00	4	56.05	56.80	-4	1,465	-0.27%
2024/06/12	17	55.19	2	55.30	55.10	15	1,519	0.99%
2024/06/11	1	56.50	1	56.50	56.30	0	1,605	0.00%
2024/06/06	1	58.30	5	58.50	58.50	-4	1,748	-0.23%
2024/06/05	5	58.50	0	0.00	58.60	5	1,768	0.28%
2024/06/03	1	58.80	0	0.00	58.70	1	1,912	0.05%
2024/05/31	0	0.00	2	59.30	59.00	-2	1,954	-0.10%
2024/05/30	4	59.25	0	0.00	59.00	4	2,008	0.20%
2024/05/27	1	59.60	12	59.32	59.20	-11	2,270	-0.48%
2024/05/24	3	58.90	2	58.70	59.00	1	2,381	0.04%
2024/05/23	0	0.00	3	59.70	59.20	-3	2,524	-0.12%
2024/05/22	22	58.32	0	0.00	58.30	22	2,531	0.87%
2024/05/21	2	58.30	0	0.00	58.00	2	2,560	0.08%
2024/05/14	0	0.00	1	59.90	60.00	-1	2,721	-0.04%
2024/05/13	2	60.35	0	0.00	59.70	2	2,753	0.07%
2024/05/10	0	0.00	1	61.20	61.10	-1	2,755	-0.04%
2024/05/09	0	0.00	0	61.60	61.50	0	2,760	0.00%
2024/05/03	0	0.00	1	60.00	60.10	-1	2,760	-0.04%
2024/04/29	0	0.00	1	60.50	60.70	-1	2,775	-0.04%
2024/04/25	1	58.50	1	58.60	58.50	0	2,788	0.00%
2024/04/24	3	59.93	0	0.00	59.70	3	2,817	0.11%
2024/04/23	1	59.20	0	0.00	59.20	1	2,825	0.04%
2024/04/22	1	61.90	0	0.00	59.30	1	2,839	0.04%
2024/04/17	2	64.10	0	0.00	64.00	2	2,889	0.07%
2024/04/16	4	63.58	0	0.00	63.10	4	2,914	0.14%
2024/04/15	2	64.95	0	0.00	65.00	2	2,978	0.07%
2024/04/12	3	64.43	0	0.00	65.00	3	3,061	0.10%
2024/04/11	5	62.92	1	62.80	63.30	4	3,074	0.13%
2024/04/09	2	66.75	0	0.00	66.50	2	3,117	0.06%
2024/04/08	1	67.80	0	0.00	67.40	1	3,189	0.03%
2024/04/03	22	69.68	0	0.00	69.50	22	3,133	0.70%
2024/04/02	3	71.17	0	0.00	70.60	3	3,102	0.10%
2024/04/01	0	0.00	1	70.20	69.60	-1	3,036	-0.03%
2024/03/29	1	69.80	0	0.00	69.00	1	3,014	0.03%
2024/03/27	0	0.00	1	70.30	70.80	-1	3,031	-0.03%
2024/03/26	1	68.10	1	68.70	67.90	0	3,000	0.00%
2024/03/22	11	69.46	0	0.00	70.10	11	2,987	0.37%
2024/03/21	2	69.60	0	0.00	69.30	2	2,979	0.07%
2024/03/20	0	0.00	5	69.68	69.00	-5	3,019	-0.17%
2024/03/19	0	0.00	3	69.20	68.90	-3	3,053	-0.10%
2024/03/18	0	0.00	1	68.30	68.20	-1	3,139	-0.03%
2024/03/15	4	68.40	0.1	68.50	67.20	3.9	3,301	0.12%
2024/03/14	5.1	70.07	0	0.00	70.60	5.1	3,301	0.15%
2024/03/13	0	0.00	2	70.95	71.00	-2	3,269	-0.06%
2024/03/12	2	64.05	2	67.00	68.50	0	3,290	0.00%
2024/03/08	6	67.02	39	65.87	64.80	-33	3,502	-0.94%
2024/03/07	3	67.90	1	67.60	68.60	2	3,595	0.06%
2024/03/06	5	69.88	0	0.00	69.30	5	3,574	0.14%
2024/03/05	2	70.10	6	70.23	70.50	-4	3,547	-0.11%
2024/03/04	2	70.60	7	71.47	70.90	-5	3,518	-0.14%
2024/03/01	3	69.73	5	69.48	69.00	-2	3,449	-0.06%
2024/02/29	2	67.35	0	0.00	67.20	2	3,359	0.06%
2024/02/27	2	67.95	6	68.53	67.80	-4	3,360	-0.12%
2024/02/26	1	67.70	0	0.00	67.70	1	3,298	0.03%
2024/02/22	1	61.90	0	0.00	61.60	1	3,212	0.03%
2024/02/21	3	61.83	3	62.50	62.30	0	3,204	0.00%
2024/02/19	0.1	58.60	0	0.00	59.20	0.1	3,246	0.00%
2024/02/15	3	55.80	1	56.80	57.60	2	4,689	0.04%
2024/02/05	2	59.50	0	0.00	59.00	2	5,052	0.04%
2024/02/01	1	60.80	0	0.00	60.50	1	5,613	0.02%
2024/01/30	1	62.30	0	0.00	62.40	1	5,884	0.02%
2024/01/25	0	0.00	2	61.70	60.90	-2	5,942	-0.03%
2024/01/24	1	62.20	0	0.00	61.90	1	5,948	0.02%
2024/01/22	1	61.50	1	60.40	61.30	0	5,971	0.00%
2024/01/18	0	0.00	2	59.00	58.80	-2	6,079	-0.03%
2024/01/15	6	62.72	4	63.90	62.80	2	6,099	0.03%
2024/01/11	5	60.00	0	0.00	60.80	5	6,081	0.08%
2024/01/09	1	61.70	1	64.50	60.80	0	6,093	0.00%
2024/01/08	1	64.80	1	63.80	63.80	0	6,046	0.00%
2024/01/04	1	63.30	0	0.00	62.50	1	5,987	0.02%
2024/01/03	3	64.33	2	64.00	64.00	1	6,093	0.02%
2024/01/02	0	0.00	5	62.92	64.00	-5	6,318	-0.08%
2023/12/29	0	0.00	1	60.20	60.40	-1	6,374	-0.02%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/25	0	0.00	2	59.00	59.00	-2	6,526	-0.03%
2023/12/22	2	59.05	0	0.00	59.70	2	6,577	0.03%
2023/12/21	5	59.72	1	60.50	59.60	4	6,662	0.06%
2023/12/20	1	60.60	3	60.50	60.30	-2	6,728	-0.03%
2023/12/19	8	59.34	1	59.10	60.60	7	6,718	0.10%
2023/12/18	6	60.28	0	0.00	60.10	6	6,700	0.09%
2023/12/15	4	60.28	4	60.18	60.10	0	6,681	0.00%
2023/12/14	9	59.88	0	0.00	59.00	9	6,624	0.14%
2023/12/13	13	59.21	1	59.70	59.20	12	6,541	0.18%
2023/12/12	1	59.80	0.2	59.40	58.20	0.8	6,458	0.01%
2023/12/08	1	68.40	1	67.30	67.60	0	6,243	0.00%
2023/12/07	3	66.60	1	68.00	66.00	2	6,206	0.03%
2023/12/06	2	65.40	4	64.18	67.00	-2	6,106	-0.03%
2023/12/05	1	62.50	1	63.00	63.30	0	5,970	0.00%
2023/12/04	2	68.10	0	0.00	65.60	2	5,872	0.03%
2023/11/30	1	72.40	0	72.80	72.50	1	6,434	0.02%
2023/11/29	1	73.20	1	73.60	73.20	0	6,840	0.00%
2023/11/28	1	71.00	0	0.00	73.50	1	7,213	0.01%
2023/11/22	8	75.21	0	0.00	75.80	8	7,344	0.11%
2023/11/15	3	68.57	6	68.32	68.10	-3	7,320	-0.04%
2023/11/14	35	65.34	33	64.36	67.40	2	6,903	0.03%
2023/11/13	21	63.16	23.1	62.26	64.20	-2.1	5,969	-0.04%
2023/11/10	21	56.29	24.2	54.90	58.40	-3.2	5,622	-0.06%
2023/11/09	3	52.93	6	52.92	53.10	-3	5,296	-0.06%
2023/11/08	4.2	50.38	3	50.60	48.30	1.2	5,158	0.02%
2023/11/07	2	48.10	1	48.20	48.35	1	5,023	0.02%
2023/11/06	0	0.00	3	47.80	47.00	-3	4,982	-0.06%
2023/11/01	0	0.00	1	45.80	46.60	-1	5,095	-0.02%
2023/10/31	1	45.25	0	0.00	45.25	1	5,101	0.02%
2023/10/30	1	46.60	1	45.90	46.70	0	5,097	0.00%
2023/10/27	7	46.08	7	46.65	46.15	0	5,093	0.00%
2023/10/26	0	0.00	10	47.17	45.40	-10	5,090	-0.20%
2023/10/23	1	42.55	16	45.01	44.95	-15	5,006	-0.30%
2023/10/20	6	42.06	1	42.80	42.25	5	4,997	0.10%
2023/10/18	11	44.60	0	0.00	44.25	11	5,033	0.22%
2023/10/12	10	46.80	0	0.00	46.75	10	5,276	0.19%
2023/10/11	2	48.25	2	46.30	46.10	0	5,308	0.00%
2023/10/06	5	51.14	5	51.04	50.80	0	5,217	0.00%
2023/10/05	2	47.75	8	48.85	49.75	-6	4,972	-0.12%
2023/10/03	2	46.13	2	46.38	45.70	0	4,983	0.00%
2023/10/02	5	46.78	2	47.33	46.25	3	5,035	0.06%
2023/09/28	7	47.08	6	47.73	46.60	1	5,061	0.02%
2023/09/27	3	45.53	2	45.50	46.60	1	5,068	0.02%
2023/09/26	3	47.35	0	0.00	44.50	3	5,196	0.06%
2023/09/25	4	50.20	4	50.41	48.90	0	5,222	0.00%
2023/09/21	1	48.15	0	0.00	48.10	1	5,279	0.02%
2023/09/14	0	0.00	2	55.70	55.30	-2	5,527	-0.04%
2023/09/11	1	57.40	0	0.00	56.70	1	5,860	0.02%
2023/09/08	1	56.60	0	0.00	56.70	1	6,448	0.02%
2023/09/06	1	56.60	1	56.70	56.20	0	7,022	0.00%
2023/09/05	19	57.22	18	57.02	56.00	1	7,364	0.01%
2023/09/04	13	52.99	19	53.29	56.10	-6	6,825	-0.09%
2023/09/01	39	50.36	37	49.83	51.00	2	6,428	0.03%
2023/08/31	1	46.80	6	46.78	46.90	-5	6,075	-0.08%
2023/08/30	4	42.05	1	42.45	42.70	3	5,922	0.05%
2023/08/24	1	40.75	0	0.00	40.85	1	6,225	0.02%
2023/08/23	2	41.60	2	42.43	41.40	0	6,262	0.00%
2023/08/22	4	41.69	4	42.68	42.10	0	6,326	0.00%
2023/08/21	2	45.63	0	0.00	45.60	2	6,378	0.03%
2023/08/18	0	0.00	2	45.48	45.35	-2	6,520	-0.03%
2023/08/17	1	46.35	2	46.20	46.05	-1	6,705	-0.01%
2023/08/16	4	45.09	4	44.81	46.25	0	6,731	0.00%
2023/08/15	1	45.10	3	45.80	45.35	-2	6,844	-0.03%
2023/08/14	10	44.60	7	44.45	44.30	3	7,012	0.04%
2023/08/11	1	45.40	1	45.70	46.20	0	7,226	0.00%
2023/08/10	4	44.60	6	45.28	45.10	-2	7,427	-0.03%
2023/08/09	6	45.77	3	46.05	44.85	3	7,923	0.04%
2023/08/08	1	43.10	1	43.50	44.10	0	8,178	0.00%
2023/08/07	1	42.50	15	42.59	42.95	-14	9,009	-0.16%
2023/08/04	0	0.00	10	41.90	42.15	-10	9,090	-0.11%
2023/08/02	10	40.95	0	0.00	40.70	10	9,132	0.11%
2023/08/01	0	0.00	5	41.51	41.65	-5	9,132	-0.05%
2023/07/28	0	0.00	4	41.50	41.85	-4	9,169	-0.04%
2023/07/27	1	41.00	15	40.70	41.00	-14	9,162	-0.15%
2023/07/26	18	40.01	0	0.00	39.80	18	9,164	0.20%
2023/07/24	2	39.70	0	0.00	39.60	2	9,178	0.02%
2023/07/21	3	40.20	2	40.10	40.20	1	9,159	0.01%
2023/07/20	3	40.98	2	41.35	40.80	1	9,170	0.01%
2023/07/19	4	42.65	5	42.42	41.05	-1	9,199	-0.01%
2023/07/18	10	45.72	2	45.90	43.15	8	9,209	0.09%
2023/07/17	3	46.75	6	47.28	46.50	-3	9,207	-0.03%
2023/07/14	3	46.08	3	46.37	46.10	0	9,220	0.00%
2023/07/13	8	45.40	3	45.75	45.25	5	9,269	0.05%
2023/07/12	14	46.32	13.2	45.50	45.40	0.8	9,348	0.01%
2023/07/11	24	46.71	22	46.99	46.45	2	9,466	0.02%
2023/07/10	7	47.23	9	46.18	46.00	-2	9,784	-0.02%
2023/07/07	2	46.80	0	0.00	48.35	2	9,891	0.02%
2023/07/06	4	46.95	3	47.75	47.35	1	9,914	0.01%
2023/07/05	1	46.65	3	47.55	48.00	-2	9,875	-0.02%
2023/07/04	15	46.92	15	47.57	46.55	0	9,868	0.00%
2023/07/03	6	46.31	13	46.51	46.85	-7	9,775	-0.07%
2023/06/30	23	45.15	23	44.55	44.55	0	9,799	0.00%
2023/06/29	0	0.00	1	43.50	43.50	-1	9,803	-0.01%
2023/06/28	2	43.25	2	43.05	43.05	0	10,025	0.00%
2023/06/27	6	44.95	7	43.92	43.00	-1	10,107	-0.01%
2023/06/26	10	44.56	10	44.32	44.25	0	10,195	0.00%
2023/06/21	1	43.35	2	44.15	44.65	-1	10,567	-0.01%
2023/06/20	12	44.13	22	43.71	43.50	-10	10,712	-0.09%
2023/06/19	4	43.63	3	42.92	43.10	1	10,928	0.01%
2023/06/16	5	45.12	4	44.83	43.85	1	10,948	0.01%
2023/06/15	7	44.61	4	45.36	44.50	3	10,881	0.03%
2023/06/14	94	45.65	77	45.55	44.75	17	10,769	0.16%
2023/06/13	24	42.06	24	42.15	44.60	0	10,255	0.00%
2023/06/12	3.1	40.81	6	43.77	40.55	-2.9	10,245	-0.03%
2023/06/09	13.1	43.49	9	43.30	44.45	4.1	10,357	0.04%
2023/06/08	0	0.00	1	40.10	40.45	-1	10,144	-0.01%
2023/06/07	2	36.73	3	36.97	36.80	-1	10,074	-0.01%
2023/06/06	2	37.18	0	0.00	36.55	2	10,047	0.02%
2023/06/05	3	37.05	4	37.41	37.05	-1	10,006	-0.01%
2023/06/02	10	36.89	5	37.01	36.70	5	9,948	0.05%
2023/06/01	51	37.70	49	36.52	36.45	2	9,886	0.02%
2023/05/31	3	37.63	1	37.65	38.00	2	9,677	0.02%
2023/05/29	7	36.88	7	37.21	37.10	0	9,553	0.00%
2023/05/26	3	35.48	3	35.82	36.00	0	9,478	0.00%
2023/05/25	1	37.45	1	37.35	36.45	0	9,380	0.00%
2023/05/24	7	37.74	9	37.62	37.10	-2	9,206	-0.02%
2023/05/23	9	37.64	6	37.27	37.35	3	9,039	0.03%
2023/05/22	2	36.40	2	35.83	36.35	0	8,796	0.00%
2023/05/19	2	35.63	2	35.35	35.35	0	8,715	0.00%
2023/05/18	25	36.92	27	36.55	37.10	-2	8,538	-0.02%
2023/05/17	14	35.46	29	35.22	35.75	-15	8,287	-0.18%
2023/05/16	23	34.98	13	35.12	34.20	10	8,031	0.12%
2023/05/15	20	35.16	13	35.99	33.70	7	7,763	0.09%
2023/05/12	5	34.32	5	34.59	36.30	0	7,220	0.00%
2023/05/11	10	34.87	15	34.98	33.00	-5	6,824	-0.07%
2023/05/10	1	33.10	3	33.10	33.55	-2	5,955	-0.03%
2023/05/09	0	0.00	5	32.55	30.50	-5	5,848	-0.09%
2023/05/05	5	31.30	0	0.00	31.95	5	5,759	0.09%
2023/05/04	0	0.00	3	31.90	31.85	-3	5,732	-0.05%
2023/05/03	3	30.05	0	0.00	30.60	3	5,692	0.05%
2023/04/28	0	0.00	1	30.30	30.15	-1	5,678	-0.02%
2023/04/26	0	0.00	1	29.20	29.10	-1	5,613	-0.02%
2023/04/25	3	29.50	7	28.86	28.50	-4	5,596	-0.07%
2023/04/24	4	29.44	1	30.55	29.20	3	5,657	0.05%
2023/04/21	4	31.21	12	31.06	29.95	-8	5,593	-0.14%
2023/04/20	21	33.95	22	34.12	32.60	-1	5,519	-0.02%
2023/04/19	6	33.93	3	34.38	34.60	3	5,380	0.06%
2023/04/18	1	34.15	2	34.55	33.60	-1	5,283	-0.02%
2023/04/17	10	33.37	28	34.17	34.00	-18	5,163	-0.35%
2023/04/14	25	33.77	0	0.00	33.00	25	5,026	0.50%
2023/04/13	22	33.46	30	33.63	33.45	-8	4,864	-0.16%
2023/04/12	17	32.31	13	32.24	33.10	4	4,445	0.09%
2023/04/11	0	0.00	6	30.10	30.10	-6	4,244	-0.14%
2023/04/07	3	28.58	8	28.29	28.15	-5	4,089	-0.12%
2023/04/06	10	28.83	0	0.00	29.15	10	4,067	0.25%
2023/03/31	12	30.23	0	0.00	29.85	12	4,007	0.30%
2023/03/30	4	29.93	4	29.90	30.00	0	3,844	0.00%
2023/03/29	19	29.74	19	29.39	30.20	0	3,698	0.00%
2023/03/28	9	28.94	9	28.73	28.80	0	3,448	0.00%
2023/03/27	1	27.80	2	28.08	28.55	-1	3,324	-0.03%
2023/03/24	12	30.08	12	29.23	28.10	0	3,127	0.00%
2023/03/23	12	27.43	11	29.20	29.30	1	2,709	0.04%
2023/03/22	1	27.10	2	26.83	26.65	-1	2,511	-0.04%
2023/03/21	2	24.43	1	26.00	26.00	1	2,256	0.04%
2023/03/20	1	23.10	1	23.70	23.65	0	2,160	0.00%
2023/03/17	0	0.00	2	23.15	23.00	-2	2,110	-0.09%
2023/03/16	0	0.00	12	23.26	22.85	-12	2,039	-0.59%
2023/03/15	21	24.93	7	24.61	24.40	14	1,928	0.73%
2023/03/14	25	24.11	24	24.07	24.25	1	1,681	0.06%
2023/03/13	4	23.06	0	0.00	23.95	4	1,198	0.33%
2023/02/16	0	0.00	0	19.15	19.25	0	826	0.00%
2023/02/07	10	18.20	10	18.15	18.15	0	793	0.00%
2023/02/01	0	0.00	0	18.95	18.80	0	773	0.00%
2023/01/31	0	0.00	0	18.75	18.80	0	763	0.00%
2023/01/30	0	0.00	0	18.50	18.50	0	749	0.00%
2023/01/16	0	18.00	0	0.00	17.90	0	719	0.00%
2023/01/13	1	18.35	31	18.05	18.10	-30	703	-4.26%
2023/01/12	10	18.80	20	18.73	17.85	-10	683	-1.46%
2022/12/26	13	17.90	0	0.00	17.55	13	528	2.46%
2022/12/15	11	17.20	0	0.00	17.10	11	412	2.67%
2022/12/14	15	17.32	0	0.00	17.50	15	398	3.76%
2022/12/13	10	17.05	0	0.00	16.90	10	376	2.66%
2022/11/08	0	0.00	1	16.10	16.20	-1	396	-0.25%
2022/11/04	0	0.00	1	15.85	15.85	-1	428	-0.23%
2022/10/07	1	15.50	1	15.75	15.35	0	593	0.00%
2022/10/06	1	14.75	0	0.00	15.00	1	582	0.17%
2022/10/04	0	0.00	11	15.25	15.15	-11	607	-1.81%
2022/10/03	0	0.00	39	15.52	15.50	-39	613	-6.36%
2022/09/29	0	0.00	20	16.10	16.10	-20	609	-3.28%
2022/09/23	1	17.25	2	17.35	17.20	-1	615	-0.16%
2022/09/22	0	0.00	1	17.10	17.25	-1	610	-0.16%
2022/09/21	0	0.00	1	17.25	17.15	-1	612	-0.16%
2022/09/20	0	0.00	3	17.35	17.30	-3	614	-0.49%
2022/09/14	1	16.85	0	0.00	16.90	1	642	0.16%
2022/09/13	6	17.28	0	0.00	17.05	6	643	0.93%
2022/09/12	20	18.15	0	0.00	18.05	20	646	3.09%
2022/08/29	17	18.03	0	0.00	18.20	17	1,144	1.48%
2022/08/25	29	18.48	0	0.00	18.50	29	1,174	2.47%
2022/08/15	0	0.00	3	18.90	18.85	-3	1,505	-0.20%
2022/08/09	0	0.00	1	19.90	20.10	-1	1,864	-0.05%
2022/08/04	5	19.60	0	0.00	19.60	5	1,870	0.27%
2022/08/03	0	0.00	10	19.78	19.65	-10	1,883	-0.53%
2022/08/02	7	19.35	0	0.00	19.50	7	1,872	0.37%
2022/07/29	3	19.55	0	0.00	19.45	3	1,868	0.16%
2022/06/14	1	19.20	1	19.00	18.15	0	5,100	0.00%
2022/06/13	3	19.30	3	19.33	19.00	0	5,341	0.00%
2022/06/07	8	18.77	8	18.60	18.60	0	5,082	0.00%
2022/06/02	0	0.00	5	18.50	18.50	-5	5,050	-0.10%
2022/05/31	5	19.00	0	0.00	18.90	5	4,995	0.10%
2022/05/30	0	0.00	2	18.65	18.60	-2	4,959	-0.04%
2022/05/27	20	18.98	21	18.73	18.75	-1	4,907	-0.02%
2022/05/24	15	18.07	15	18.26	18.00	0	4,798	0.00%
2022/05/23	11	18.34	11	18.60	18.25	0	4,727	0.00%
2022/05/20	1	18.55	1	18.60	18.15	0	4,654	0.00%
2022/05/19	27	18.59	38	18.47	18.90	-11	4,548	-0.24%
2022/05/18	16	18.11	15	18.45	18.45	1	4,397	0.02%
2022/05/13	0	0.00	5	16.45	16.35	-5	4,225	-0.12%
2022/05/06	0	0.00	42	16.44	16.60	-42	4,128	-1.02%
2022/05/05	0	0.00	4	16.86	16.65	-4	4,113	-0.10%
2022/05/04	0	0.00	15	16.68	16.60	-15	4,095	-0.37%
2022/05/03	0	0.00	15	16.90	16.75	-15	4,081	-0.37%
2022/04/28	45	16.17	0	0.00	16.35	45	4,049	1.11%
2022/04/27	15	16.05	0	0.00	16.05	15	4,034	0.37%
2022/04/26	11	17.17	36	17.16	16.75	-25	4,006	-0.62%
2022/04/25	0	0.00	6	16.10	16.30	-6	3,928	-0.15%
2022/04/22	35	17.17	0	0.00	16.85	35	3,896	0.90%
2022/04/21	10	17.68	0	0.00	17.25	10	3,847	0.26%
2022/04/20	0	0.00	10	18.40	17.85	-10	3,799	-0.26%
2022/04/19	10	18.26	2	18.80	18.20	8	3,762	0.21%
2022/04/18	2	18.70	0	0.00	18.45	2	3,729	0.05%
2022/04/15	27	18.33	31	18.86	19.00	-4	3,662	-0.11%
2022/04/13	6	18.78	0	0.00	18.70	6	3,406	0.18%
2022/04/12	0	0.00	4	18.90	18.90	-4	3,291	-0.12%
2022/04/11	67	20.46	45	20.05	20.05	22	3,154	0.70%
2022/04/08	0	0.00	1	18.70	19.60	-1	2,748	-0.04%
2022/04/07	20	19.09	26	19.11	17.85	-6	2,524	-0.24%
2022/04/06	7	18.32	5	17.88	19.00	2	1,882	0.11%
2022/04/01	0	0.00	8	17.10	17.30	-8	1,589	-0.50%
2022/03/28	0	0.00	3	15.72	15.70	-3	1,325	-0.23%
2022/03/23	0	0.00	5	15.90	16.25	-5	1,154	-0.43%
2022/03/22	13	15.67	1	15.90	15.90	12	1,042	1.15%
2022/03/21	5	15.65	4	15.75	15.20	1	988	0.10%
2022/03/17	4	14.70	4	14.24	14.75	0	772	0.00%
2022/03/15	3	13.15	23	14.05	14.05	-20	289	-6.91%
2022/03/14	10	12.90	0	0.00	12.80	10	214	4.65%
2022/02/21	0	12.70	0	0.00	12.50	0	231	0.00%
2022/01/21	0	12.35	0	0.00	12.35	0	253	0.00%
2021/11/10	10	11.55	10	11.55	11.30	0	95	0.00%
2021/09/06	0	11.10	0	0.00	11.00	0	94	0.00%
2021/05/03	0	0.00	0.2	11.90	11.90	-0.2	235	-0.08%
2021/01/13	0	0.00	12	11.90	11.95	-12	143	-8.34%
2020/12/03	8	11.75	0	0.00	11.75	8	118	6.77%
2020/11/18	5	11.80	0	0.00	11.80	5	117	4.26%
2020/10/14	5	12.05	0	0.00	12.05	5	185	2.69%
2020/10/12	5	12.44	0	0.00	12.45	5	188	2.66%
2020/08/24	0	0.00	5	13.35	13.40	-5	257	-1.94%
2020/08/07	0	0.00	5	13.70	13.60	-5	279	-1.79%
2020/07/31	2	13.15	0	0.00	13.20	2	335	0.60%
2020/07/24	0	0.00	2	13.53	13.60	-2	519	-0.38%
2020/07/23	5	13.85	0	0.00	13.75	5	534	0.93%
2020/05/08	0	0.00	5	14.65	14.45	-5	1,505	-0.33%
2020/05/07	5	15.15	5	15.10	15.05	0	1,475	0.00%
2020/05/06	5	15.05	7	15.08	14.90	-2	1,459	-0.14%
2020/05/05	7	16.28	0	0.00	15.55	7	1,426	0.49%
2020/03/25	0	0.00	3	12.70	12.55	-3	1,105	-0.27%
2020/03/24	3	12.20	0	0.00	12.20	3	1,089	0.28%
2020/03/04	0	0.00	1	13.50	13.65	-1	752	-0.13%
2020/02/26	1	14.20	0	0.00	13.85	1	632	0.16%
2020/02/21	0	0.00	2	14.18	14.05	-2	557	-0.36%
2020/02/20	2	15.80	0	0.00	14.65	2	516	0.39%
2020/02/13	6	11.65	0	0.00	11.65	6	243	2.46%
2020/02/12	6	11.60	0	0.00	11.60	6	243	2.46%
2019/12/24	0	0.00	14	12.89	12.95	-14	431	-3.24%
2019/12/23	0	0.00	1	13.25	13.15	-1	549	-0.18%
2019/12/20	0	0.00	4	12.73	13.05	-4	661	-0.60%
2019/12/16	2	12.30	0	0.00	12.35	2	693	0.29%
2019/12/11	2	12.65	0	0.00	12.65	2	681	0.29%
2019/10/02	5	13.45	0	0.00	13.45	5	650	0.77%
2019/09/27	10	13.45	0	0.00	13.30	10	579	1.72%
2019/09/26	7	14.37	31	13.83	13.90	-24	536	-4.47%
2019/09/25	15	12.80	10	13.35	13.75	5	413	1.21%
2019/09/24	19	12.52	0	0.00	12.50	19	282	6.72%
2019/09/10	0	0.00	4	11.35	11.35	-4	198	-2.01%
2019/09/09	4	11.40	0	0.00	11.40	4	197	2.03%
2018/05/09	30	9.27	30	9.28	9.27	0	168	0.00%
2018/03/20	0	0.00	2	10.95	11.00	-2	373	-0.54%
2018/03/19	2	11.00	0	0.00	11.00	2	371	0.54%
2018/02/05	0	0.00	2	11.00	11.10	-2	403	-0.50%
2018/01/30	0	0.00	4	11.35	11.25	-4	431	-0.93%
2018/01/29	2	11.20	0	0.00	11.45	2	430	0.46%
2018/01/26	2	11.30	0	0.00	11.30	2	433	0.46%
2018/01/24	2	11.40	0	0.00	11.40	2	429	0.47%
2018/01/23	0	0.00	5	11.60	11.50	-5	426	-1.17%