• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.5000.0032.5012,0360.05%
2024/11/19231.98131.8032.5512,0100.05%
2024/11/18132.30132.8030.8001,9820.00%
2024/11/15132.20232.8032.40-11,959-0.05%
2024/11/1400.00632.3432.15-61,936-0.31%
2024/11/1300.00230.9030.65-21,864-0.11%
2024/11/12230.1800.0030.6021,8760.11%
2024/11/11831.1600.0030.6081,8790.43%
2024/11/08331.97132.5031.8521,8790.11%
2024/11/01133.40233.6333.65-11,989-0.05%
2024/10/30633.65733.9733.70-12,021-0.05%
2024/10/28133.5000.0033.0012,1010.05%
2024/10/25134.20434.1433.50-32,196-0.14%
2024/10/22333.82133.6033.5522,4370.08%
2024/10/21134.2500.0034.4512,4590.04%
2024/10/18132.55232.0831.85-12,414-0.04%
2024/10/1700.00132.4532.45-12,465-0.04%
2024/10/16233.1800.0032.9022,5340.08%
2024/10/15332.85533.3433.35-22,552-0.08%
2024/10/14131.20131.2531.2002,5790.00%
2024/10/11231.98432.0131.10-22,857-0.07%
2024/10/09933.79334.4032.7063,2530.18%
2024/10/08131.651933.1934.15-183,302-0.55%
2024/10/07131.95232.0031.05-13,434-0.03%
2024/10/042231.45130.3031.80213,8680.54%
2024/10/01129.1000.0029.0513,9970.03%
2024/09/19129.8000.0029.6514,4240.02%
2024/09/05230.90230.5030.4504,4990.00%
2024/09/04130.5000.0030.3514,5220.02%
2024/09/0300.00132.7532.45-14,526-0.02%
2024/09/0200.00133.2033.00-14,538-0.02%
2024/08/2800.00333.2533.35-34,662-0.06%
2024/08/2700.00233.2033.40-24,768-0.04%
2024/08/1500.00832.1032.15-85,428-0.15%
2024/08/1400.00332.8532.35-35,440-0.06%
2024/08/09133.0000.0032.6015,4360.02%
2024/08/0800.00233.1332.20-25,426-0.04%
2024/08/07132.75133.6033.6005,4090.00%
2024/08/06331.70131.3531.1025,3800.04%
2024/08/05434.85135.1034.4035,3020.06%
2024/08/0200.00338.6338.20-35,274-0.06%
2024/08/01739.11239.1038.7055,2230.10%
2024/07/312039.5500.0039.20205,1770.39%
2024/07/3000.00339.1039.25-35,052-0.06%
2024/07/29138.80138.9538.1004,9460.00%
2024/07/26236.93237.3038.0504,8040.00%
2024/07/23337.50537.8137.80-24,763-0.04%
2024/07/22337.652.236.9635.650.84,6710.02%
2024/07/1900.00738.9338.70-74,621-0.15%
2024/07/18238.1800.0037.8024,5300.04%
2024/07/17239.10240.3039.1004,4770.00%
2024/07/16339.12239.2339.0514,4140.02%
2024/07/15739.091139.8339.20-44,400-0.09%
2024/07/11540.887.540.7040.35-2.54,093-0.06%
2024/07/101239.433239.8139.55-203,712-0.54%
2024/07/09638.71338.7239.6033,4990.09%
2024/07/087.438.92538.6739.652.43,2220.07%
2024/07/0500.00337.3537.55-32,740-0.11%
2024/07/02535.65935.4434.90-42,568-0.16%
2024/07/01934.38634.1835.2532,4000.12%
2024/06/2500.00132.9032.95-12,809-0.04%
2024/06/240.233.35133.1033.05-0.82,849-0.03%
2024/06/1900.00234.1333.00-22,924-0.07%
2024/06/07335.72535.2435.25-23,217-0.06%
2024/06/06134.90435.0034.80-33,219-0.09%
2024/06/04136.00137.2035.7003,4230.00%
2024/06/03137.15636.7836.45-53,649-0.14%
2024/05/31637.69237.5337.4543,8330.10%
2024/05/30537.87437.7037.4013,8880.03%
2024/05/29137.65136.7036.8503,8630.00%
2024/05/28335.28135.5035.1523,9480.05%
2024/05/24133.5000.0034.5014,4750.02%
2024/05/221034.15834.8034.0024,8850.04%
2024/05/15131.8500.0031.6516,5500.02%
2024/05/10231.3000.0031.5526,6160.03%
2024/04/30232.70432.6432.30-26,623-0.03%
2024/04/24631.9400.0031.8066,6380.09%
2024/04/22231.5000.0031.0526,6470.03%
2024/04/18533.3600.0033.3556,6130.08%
2024/04/17132.10231.9534.30-16,599-0.02%
2024/04/16131.75131.1531.4006,5270.00%
2024/04/15333.2000.0033.0036,4910.05%
2024/04/12534.8500.0034.7056,4750.08%
2024/04/1100.00034.0533.9506,4620.00%
2024/04/09134.810.735.0334.800.36,4330.01%
2024/04/0800.00035.2535.0506,4110.00%
2024/04/03236.3000.0036.3026,3910.03%
2024/04/02037.751037.8036.85-106,389-0.16%
2024/04/011438.40138.0538.05136,3790.20%
2024/03/291037.342237.1837.45-126,187-0.19%
2024/03/2700.00134.3535.90-15,952-0.02%
2024/03/2200.001035.3134.90-105,876-0.17%
2024/03/202035.9500.0035.45205,8910.34%
2024/03/19135.75136.7036.5005,9470.00%
2024/03/151034.0511.133.9534.00-1.15,805-0.02%
2024/03/14133.00333.2032.85-25,766-0.03%
2024/03/13434.01133.7533.8535,7460.05%
2024/03/12135.50435.3535.50-35,765-0.05%
2024/03/11135.20435.2035.00-35,746-0.05%
2024/03/08335.42635.0334.90-35,694-0.05%
2024/03/073239.633038.8638.1025,5190.04%
2024/03/061439.904239.8640.50-285,261-0.53%
2024/03/05339.05539.2939.00-25,020-0.04%
2024/03/04838.66738.6638.4014,8630.02%
2024/03/013739.371239.3338.10254,6910.53%
2024/02/293241.19841.0640.80244,4070.54%
2024/02/272941.804341.2341.05-144,229-0.33%
2024/02/261938.97439.3140.70153,7750.40%
2024/02/232340.951941.2340.6043,5590.11%
2024/02/221241.791841.8140.90-63,265-0.18%
2024/02/212738.662039.1840.8072,6930.26%
2024/02/203737.032437.2837.10132,3580.55%
2024/02/192536.982037.8438.6051,9220.26%
2024/02/16633.831133.8535.10-51,673-0.30%
2024/02/05329.9300.0030.4031,3540.22%
2024/01/31331.1700.0031.2531,3490.22%
2024/01/26231.3000.0031.3521,3600.15%
2024/01/24231.5000.0031.5521,3540.15%
2024/01/2200.00531.5031.40-51,358-0.37%
2024/01/1900.00230.7030.65-21,320-0.15%
2024/01/17530.2000.0030.4051,3050.38%
2024/01/1600.00630.8930.90-61,293-0.46%
2024/01/1100.00329.8530.20-31,239-0.24%
2024/01/10328.8500.0028.6531,2230.25%
2024/01/0500.00530.6030.30-51,203-0.42%
2024/01/0400.00530.3530.10-51,198-0.42%
2024/01/03529.8000.0029.8551,2110.41%
2024/01/02930.6000.0030.4091,2160.74%
2023/12/2800.00131.2530.80-11,190-0.08%
2023/12/27130.801530.9531.50-141,164-1.20%
2023/12/251530.1500.0030.05151,1041.36%
2023/12/22130.901830.7830.85-171,093-1.56%
2023/12/21330.6500.0030.1531,0380.29%
2023/12/181530.00230.5529.75131,0221.27%
2023/12/15730.57530.6330.4521,0350.19%
2023/12/14131.10130.7030.9009880.00%
2023/12/13529.401329.4329.50-8895-0.89%
2023/12/11728.7300.0028.8578920.78%
2023/12/07229.78129.9029.5518750.11%
2023/12/0500.00530.0030.00-5795-0.63%
2023/12/0400.00529.5029.60-5790-0.63%
2023/12/0100.00228.9328.90-2788-0.25%
2023/11/30128.65129.1028.8007990.00%
2023/11/2900.00528.1528.20-5802-0.62%
2023/11/2800.00226.9027.65-2848-0.24%
2023/11/24327.67327.9527.6001,1360.00%
2023/11/2200.00127.8027.95-11,144-0.09%
2023/11/16127.80128.1027.9501,2350.00%
2023/11/15327.67327.6527.6001,2450.00%
2023/11/14327.3000.0027.3531,2710.24%
2023/11/1300.00527.3827.55-51,368-0.37%
2023/11/10527.001027.8027.10-51,383-0.36%
2023/11/07527.60126.8527.6541,4050.28%
2023/11/02126.00326.3826.50-21,428-0.14%
2023/11/01326.17326.3825.6001,4280.00%
2023/10/31526.03426.8025.5011,4340.07%
2023/10/2300.00224.5524.70-21,826-0.11%
2023/10/12226.05226.5026.3502,1830.00%
2023/10/11226.1000.0025.8522,2080.09%
2023/10/06126.70127.0026.9002,2240.00%
2023/10/04128.5000.0028.6512,2530.04%
2023/09/26529.2500.0028.9052,4480.20%
2023/09/15930.3800.0030.3592,6240.34%
2023/09/14230.80230.8030.9502,6250.00%
2023/09/11230.6000.0030.5522,6430.08%
2023/09/0700.00332.5032.35-32,632-0.11%
2023/09/05432.30132.8531.9032,6700.11%
2023/09/04132.75133.0532.7002,6730.00%
2023/08/31832.55534.0531.8532,6380.11%
2023/08/30533.12233.3833.3532,4770.12%
2023/08/29130.4000.0030.9512,3620.04%
2023/08/2800.00430.8530.35-42,367-0.17%
2023/08/25231.6000.0031.5022,3510.09%
2023/08/23132.7000.0031.7512,3200.04%
2023/08/18232.0000.0032.3522,2650.09%
2023/08/17531.85631.9832.45-12,237-0.04%
2023/08/1600.00230.2330.75-22,139-0.09%
2023/08/1500.00229.5829.65-22,124-0.09%
2023/08/14328.9300.0028.8532,1210.14%
2023/08/11130.05130.0030.0502,1050.00%
2023/08/08130.6500.0030.6512,1160.05%
2023/08/0700.001031.5531.40-102,166-0.46%
2023/08/04231.03231.7531.5502,1600.00%
2023/08/02531.5600.0031.1052,1540.23%
2023/08/01132.5000.0032.1512,1000.05%
2023/07/2800.00134.2033.90-12,025-0.05%
2023/07/2700.00132.8033.20-11,930-0.05%
2023/07/26132.50132.9532.0001,8630.00%
2023/07/21131.25230.6531.80-11,599-0.06%
2023/07/18232.48232.5530.6501,5590.00%
2023/07/17232.50132.5033.1011,4630.07%
2023/07/1400.00231.5031.50-21,346-0.15%
2023/07/13230.00630.9630.00-41,318-0.30%
2023/07/1100.00231.6831.60-21,268-0.16%
2023/07/07231.0800.0030.3521,1790.17%
2023/07/06532.0500.0031.9551,1060.45%
2023/07/04131.5500.0031.5011,0880.09%
2023/07/03532.50632.5032.30-11,046-0.10%
2023/06/2100.00129.4028.80-1790-0.13%
2023/06/2000.00128.6029.00-1781-0.13%
2023/06/1500.00128.2028.15-1733-0.14%
2023/06/1400.00328.1527.80-3723-0.41%
2023/06/08426.9400.0027.1046260.64%
2023/06/07126.9000.0026.8516030.17%
2023/06/0200.00225.3025.60-2559-0.36%
2023/05/31224.9000.0024.8025340.37%
2023/05/1100.00125.5524.10-1405-0.25%
2023/05/0800.00622.8022.85-6317-1.89%
2023/04/2500.00123.2022.55-1307-0.33%
2023/04/2000.00123.1023.10-1285-0.35%
2023/04/1300.00123.5523.45-1269-0.37%
2023/04/12123.8000.0024.0012610.38%
2023/03/22122.2000.0021.9012070.48%
2023/03/0800.00222.3822.55-2187-1.07%
2023/02/1000.00120.6520.60-1147-0.68%
2023/02/03120.3000.0020.6011520.65%
2023/02/0100.00220.3520.55-2146-1.37%
2023/01/06220.0000.0020.1021541.29%
2022/12/2600.001020.4520.30-10177-5.62%
2022/12/0200.00121.2521.25-1218-0.46%
2022/11/30120.8000.0020.9512270.44%
2022/11/2100.00120.9020.65-1241-0.41%
2022/11/17120.7000.0020.7512440.41%
2022/11/0400.00120.6020.95-1323-0.31%
2022/10/24219.9000.0019.9524230.47%
2022/10/14121.0000.0020.7014210.24%
2022/07/2200.00120.0020.15-1376-0.27%
2022/07/20119.6500.0019.7013900.26%
2022/07/1400.00119.9520.10-1393-0.25%
2022/07/13119.7000.0019.6013910.26%
2022/06/1600.00122.5022.30-1368-0.27%
2022/06/14122.6500.0022.8013660.27%
2022/06/023024.743024.3024.5503910.00%
2022/06/0100.00124.5024.55-1396-0.25%
2022/05/31124.20124.2024.1503920.00%
2022/05/2500.00123.8024.00-1403-0.25%
2022/05/1000.00123.7023.70-1467-0.21%
2022/05/0900.00122.7022.70-1471-0.21%
2022/05/05123.1500.0023.2014870.21%
2022/04/27221.7000.0022.0525680.35%
2022/04/2100.00125.0024.90-1646-0.15%
2022/04/14125.0000.0025.0018560.12%
2022/04/0800.001025.2925.50-101,213-0.82%
2022/04/01125.4000.0025.5511,8310.05%
2022/03/301025.8500.0025.80102,1090.47%
2022/03/2900.00125.9025.80-12,121-0.05%
2022/03/24125.4000.0025.6012,1200.05%
2022/03/2100.00125.7025.45-12,141-0.05%
2022/03/11125.4000.0025.2512,2800.04%
2022/03/10125.6000.0025.6512,3760.04%
2022/03/03126.8000.0026.9012,5310.04%
2022/02/2500.00326.2526.25-32,558-0.12%
2022/02/22027.0000.0026.7002,6070.00%
2022/02/1700.00627.2527.20-62,880-0.21%
2022/02/1600.00127.2026.75-12,904-0.03%
2022/02/15126.9000.0026.6012,9320.03%
2022/02/081027.271.526.9127.508.53,3650.25%
2022/02/0700.001026.4626.80-103,390-0.29%
2022/01/2400.00226.5026.60-23,432-0.06%
2022/01/19227.951528.0227.80-133,450-0.38%
2022/01/18128.30228.7528.20-13,458-0.03%
2022/01/17428.18328.5528.5013,4530.03%
2022/01/13229.251029.9029.05-83,473-0.23%
2022/01/12229.60129.8529.5013,6170.03%
2022/01/11129.2000.0029.2013,6300.03%
2022/01/10129.95130.8030.6503,5990.00%
2022/01/07130.8000.0030.5513,5950.03%
2022/01/061631.53231.5531.85143,5310.40%
2022/01/051131.27731.1630.7543,4660.12%
2022/01/031030.96231.0030.3583,3890.24%
2021/12/30931.74631.5632.0033,3200.09%
2021/12/29631.46331.4331.5533,2090.09%
2021/12/28230.00329.8030.10-12,977-0.03%
2021/12/271030.282129.9730.40-112,935-0.37%
2021/12/24128.45128.8528.2502,9070.00%
2021/12/2300.00328.4328.60-33,230-0.09%
2021/12/22227.9500.0027.9523,4650.06%
2021/12/17127.9000.0027.5514,8670.02%
2021/12/15128.2000.0028.2015,2050.02%
2021/12/10228.73528.9428.85-35,159-0.06%
2021/12/0900.00328.2028.15-35,108-0.06%
2021/12/08328.5000.0028.7535,0890.06%
2021/12/0700.00128.8028.35-15,066-0.02%
2021/12/061629.101029.3528.9565,0340.12%
2021/12/03128.5000.0028.8014,9380.02%
2021/12/0200.002228.3028.20-224,900-0.45%
2021/12/0100.00228.7329.25-24,845-0.04%
2021/11/2900.00126.1026.70-14,776-0.02%
2021/11/24527.4500.0028.0054,7680.10%
2021/11/231027.451027.4027.3504,7880.00%
2021/11/2200.00427.7327.85-44,828-0.08%
2021/11/19428.18728.2827.75-34,819-0.06%
2021/11/182829.08129.7028.55274,7880.56%
2021/11/171028.351229.0329.50-24,675-0.04%
2021/11/16229.38228.8528.7504,6100.00%
2021/11/15928.201328.6728.50-44,514-0.09%
2021/11/12127.90127.6528.5004,4720.00%
2021/11/11728.71628.7427.6014,4440.02%
2021/11/10226.40226.7527.0004,2840.00%
2021/11/09827.0200.0026.6584,2620.19%
2021/11/052229.021728.3728.0554,1840.12%
2021/11/02126.6000.0025.7513,9580.03%
2021/11/01126.70127.1026.3503,9350.00%
2021/10/26127.2000.0026.9513,8240.03%
2021/10/21827.6400.0027.0083,7590.21%
2021/10/2000.00728.2828.20-73,712-0.19%
2021/10/181225.22225.4525.20103,5030.29%
2021/10/141024.3500.0024.30103,4710.29%
2021/10/04227.85227.1525.5503,1900.00%
2021/10/011028.59229.9527.9083,0700.26%
2021/09/302131.631931.1131.0022,8530.07%
2021/09/29530.371330.6931.40-82,513-0.32%
2021/09/2800.001032.0030.90-102,271-0.44%
2021/09/27430.15730.1731.50-31,945-0.15%
2021/09/241330.091230.4530.9011,6520.06%
2021/09/23127.50627.9428.85-5863-0.58%
2021/09/22526.1000.0026.2556110.82%
2021/09/0600.00324.7724.10-3531-0.56%
2021/09/01125.65225.6025.45-1524-0.19%
2021/08/31225.65324.9025.60-1514-0.19%
2021/08/27525.43725.3925.25-2493-0.41%
2021/08/26725.3900.0026.0074581.53%
2021/08/24023.2500.0023.3004050.00%
2021/07/1300.00124.0523.60-1788-0.13%
2021/06/09124.0000.0023.9512,5980.04%
2021/05/2600.00224.4524.50-22,905-0.07%
2021/05/25224.6000.0024.5522,9530.07%
2021/05/05428.2000.0028.2044,2590.09%
2021/05/03531.50630.1729.90-14,472-0.02%
2021/04/2800.00230.6330.75-24,517-0.04%
2021/04/27130.8000.0030.4514,5170.02%
2021/04/15531.41531.6031.4004,4380.00%
2021/04/1200.00432.4131.65-44,358-0.09%
2021/04/07232.2000.0032.3024,1860.05%
2021/03/3000.00031.0030.3504,0790.00%
2021/03/251532.731732.7430.85-24,035-0.05%
2021/03/24831.25531.3632.1533,4540.09%
2021/03/23128.9500.0029.2513,0940.03%
2021/03/2200.00228.9028.95-23,093-0.06%
2021/03/1800.000.229.0129.20-0.23,188-0.01%
2021/03/17229.70229.5029.5003,2480.00%
2021/03/16129.25229.4029.10-13,275-0.03%
2021/03/121429.312029.1229.00-63,280-0.18%
2021/03/092028.2300.0028.55203,4180.59%
2021/03/08128.30128.1028.1003,4180.00%
2021/03/0400.00128.2527.70-13,486-0.03%
2021/03/03128.2000.0028.1513,4640.03%
2021/03/02028.5000.0028.1003,4410.00%
2021/02/261029.0000.0029.00103,4090.29%
2021/02/24130.00429.8029.50-33,446-0.09%
2021/02/23129.30329.0229.25-23,357-0.06%
2021/02/22731.62931.0729.65-23,310-0.06%
2021/02/19128.701028.9530.05-93,051-0.29%
2021/02/1800.001227.0927.35-122,830-0.42%
2021/02/17126.0000.0025.8512,7590.04%
2021/02/05125.65225.7325.55-12,725-0.04%
2021/02/04926.3800.0025.8592,7140.33%
2021/02/03525.74225.7025.7032,5640.12%
2021/01/29725.75624.6924.5012,4990.04%
2021/01/281425.671125.6625.7532,4410.12%
2021/01/271526.51625.4626.2592,4320.37%
2021/01/2600.00325.8226.10-32,303-0.13%
2021/01/251625.071625.2825.0002,1260.00%
2021/01/22524.70724.7424.80-22,063-0.10%
2021/01/20124.00124.3524.0001,9820.00%
2021/01/1900.00124.4024.00-11,971-0.05%
2021/01/1300.00623.6023.60-61,970-0.30%
2021/01/1200.00524.0023.60-51,981-0.25%
2021/01/0400.00424.5424.15-42,202-0.18%
2020/12/31124.0500.0023.9512,2300.04%
2020/12/3000.00124.6024.40-12,225-0.04%
2020/12/24025.0000.0024.4002,2060.00%
2020/12/23324.55224.8525.0012,1810.05%
2020/12/21123.4500.0023.4512,1470.05%
2020/12/18224.28124.5024.1512,1220.05%
2020/12/16524.35124.7524.5042,1450.19%
2020/12/15524.77424.1024.0012,1430.05%
2020/12/141825.1915.125.0024.852.92,1250.14%
2020/12/115625.1314525.3425.60-892,058-4.32% 大賣/
2020/12/109025.1800.0025.45901,9894.52%
2020/12/0800.00224.6324.70-22,000-0.10%
2020/12/0400.00325.2024.90-32,036-0.15%
2020/12/01824.40824.4524.3502,1240.00%
2020/11/121022.731022.0022.2502,4230.00%
2020/11/02323.0000.0022.7032,6820.11%
2020/10/26123.7500.0023.7012,7670.04%
2020/10/1500.001025.3825.45-102,778-0.36%
2020/10/0700.00225.3024.85-22,688-0.07%
2020/09/2200.00324.2524.30-32,841-0.11%
2020/09/18424.5500.0024.5042,7920.14%
2020/09/1000.00225.9825.75-22,607-0.08%
2020/09/097125.218024.9725.05-92,541-0.35%
2020/09/081825.02125.0025.35172,5280.67%
2020/09/07325.68625.5424.20-32,469-0.12%
2020/09/04223.48223.9024.4502,3530.00%
2020/09/0200.001123.7523.75-112,322-0.47%
2020/08/311023.00322.9523.2072,3330.30%
2020/08/28123.2500.0022.8512,3110.04%
2020/08/26522.00521.8021.7002,2080.00%
2020/08/2400.00220.7020.75-22,169-0.09%
2020/08/21119.75219.8520.65-12,152-0.05%
2020/08/1900.00120.4020.30-12,076-0.05%
2020/08/18220.4000.0020.3022,0920.10%
2020/08/17320.9800.0020.8032,0740.14%
2020/08/141020.98821.4021.3522,0690.10%
2020/08/13620.06520.4421.2012,0360.05%
2020/08/1200.001019.9520.00-101,918-0.52%
2020/08/111019.1000.0019.30101,8750.53%
2020/07/28316.6700.0016.6531,8800.16%
2020/07/0800.002017.5017.60-201,708-1.17%
2020/07/0600.00116.1016.60-11,587-0.06%
2020/07/0100.00316.1316.10-31,556-0.19%
2020/06/30215.8500.0015.8521,5420.13%
2020/06/18116.0000.0016.1011,5200.07%
2020/06/1700.00116.3015.95-11,517-0.07%
2020/06/15316.08116.3015.9021,4880.13%
2020/05/252016.3500.0016.30201,1681.71%
2020/05/2200.00215.7516.20-21,131-0.18%
2020/05/19215.5500.0015.6521,0480.19%
2020/05/11216.4000.0016.1029690.21%
2020/04/17314.20314.4013.8507060.00%
2020/03/27012.1500.0012.1501,1420.00%
2020/03/26012.2500.0012.2001,1400.00%
2020/03/2300.0050.711.6511.80-50.71,137-4.46%
2020/03/18011.7000.0011.8001,1360.00%
2020/03/052413.612413.7313.7001,0540.00%
2019/12/3100.00114.3014.30-1924-0.11%
2019/12/3000.00414.9014.90-4880-0.45%
2019/12/27115.40115.9015.2508520.00%
2019/12/26314.9500.0015.3037000.43%
2019/12/25114.8000.0015.0516120.16%
2019/12/1300.00113.4013.30-1434-0.23%
2019/12/11113.4500.0013.4014370.23%
2019/11/0500.00112.8012.80-1298-0.34%
2019/11/04113.1000.0012.9512870.35%
2019/10/2300.00112.3012.25-1250-0.40%
2019/10/22112.3000.0012.3012450.41%
2019/09/0200.006.911.5411.60-6.9311-2.21%
2019/07/3100.00111.8511.75-1305-0.33%
2019/07/30112.1000.0011.9013040.33%
2019/04/2500.00211.3011.30-2318-0.63%
2019/04/24211.38411.1811.40-2278-0.72%
2019/04/12210.5500.0010.5522280.88%
2018/12/13210.9000.0010.8523820.52%
2018/08/0600.001213.6213.80-12591-2.03%
2018/08/031214.1000.0013.85126002.00%
2018/06/2100.00813.7013.00-8486-1.64%
2018/06/1414012.854013.3512.8010045322.06% 大買/
2018/06/1300.0010012.8313.00-100425-23.49%
2018/05/24811.3000.0011.3085761.39%
2018/05/1400.00311.7011.70-3586-0.51%
2018/03/2900.00213.8013.75-2746-0.27%
2018/02/0700.00212.7012.40-2603-0.33%
2018/02/06212.3500.0012.4526040.33%
2018/01/2900.00114.2014.00-1682-0.15%
2018/01/26114.05114.2014.1007250.00%
2018/01/1800.00114.1014.05-1750-0.13%
2018/01/1200.00414.0013.85-4808-0.49%
2018/01/03114.5500.0014.5018260.12%
2018/01/027514.772014.9514.65558146.76%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音