• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.65
  • 漲幅
    +3.13%
  • 成交量
    356張
  • 產業
    上櫃 電子零組件類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00120.5020.50-1304-0.33%
2025/04/08120.7000.0020.7012980.34%
2025/04/01125.5000.0025.3512790.36%
2025/03/31225.20225.5025.3502770.00%
2025/03/28026.6000.0026.5002650.00%
2025/03/2000.00127.7527.95-1289-0.35%
2025/03/1900.00127.7527.60-1299-0.33%
2025/03/14027.7000.0027.2003160.00%
2025/03/1000.00226.9526.85-2324-0.62%
2025/03/04127.3500.0027.6013410.29%
2025/02/25228.1000.0028.1023930.51%
2025/02/2400.00128.6028.45-1405-0.25%
2025/02/21228.4300.0028.5024380.46%
2025/02/1300.00128.0027.75-1686-0.15%
2025/02/12127.5000.0027.5517020.14%
2025/02/0700.00228.0528.20-2750-0.27%
2025/02/0500.00127.4027.30-1808-0.12%
2025/01/2000.00127.6027.95-11,025-0.10%
2025/01/17127.3000.0027.2511,0470.10%
2025/01/0900.00128.6028.00-11,320-0.08%
2025/01/06128.3000.0028.3511,4510.07%
2024/12/2300.00129.4529.60-11,986-0.05%
2024/12/17129.1000.0029.0511,9850.05%
2024/12/1000.00130.7030.10-11,990-0.05%
2024/12/09130.2000.0030.2511,9980.05%
2024/12/06130.3000.0030.2011,9980.05%
2024/12/03230.3000.0030.2022,0260.10%
2024/12/02130.45130.8530.1002,0290.00%
2024/11/29130.3500.0030.4512,0340.05%
2024/11/26131.9000.0031.5512,0350.05%
2024/11/25232.1000.0031.8522,0360.10%
2024/11/21132.5000.0032.5012,0360.05%
2024/11/19231.98131.8032.5512,0100.05%
2024/11/18132.30132.8030.8001,9820.00%
2024/11/15132.20232.8032.40-11,959-0.05%
2024/11/1400.00632.3432.15-61,936-0.31%
2024/11/1300.00230.9030.65-21,864-0.11%
2024/11/12230.1800.0030.6021,8760.11%
2024/11/11831.1600.0030.6081,8790.43%
2024/11/08331.97132.5031.8521,8790.11%
2024/11/01133.40233.6333.65-11,989-0.05%
2024/10/30633.65733.9733.70-12,021-0.05%
2024/10/28133.5000.0033.0012,1010.05%
2024/10/25134.20434.1433.50-32,196-0.14%
2024/10/22333.82133.6033.5522,4370.08%
2024/10/21134.2500.0034.4512,4590.04%
2024/10/18132.55232.0831.85-12,414-0.04%
2024/10/1700.00132.4532.45-12,465-0.04%
2024/10/16233.1800.0032.9022,5340.08%
2024/10/15332.85533.3433.35-22,552-0.08%
2024/10/14131.20131.2531.2002,5790.00%
2024/10/11231.98432.0131.10-22,857-0.07%
2024/10/09933.79334.4032.7063,2530.18%
2024/10/08131.651933.1934.15-183,302-0.55%
2024/10/07131.95232.0031.05-13,434-0.03%
2024/10/042231.45130.3031.80213,8680.54%
2024/10/01129.1000.0029.0513,9970.03%
2024/09/19129.8000.0029.6514,4240.02%
2024/09/05230.90230.5030.4504,4990.00%
2024/09/04130.5000.0030.3514,5220.02%
2024/09/0300.00132.7532.45-14,526-0.02%
2024/09/0200.00133.2033.00-14,538-0.02%
2024/08/2800.00333.2533.35-34,662-0.06%
2024/08/2700.00233.2033.40-24,768-0.04%
2024/08/1500.00832.1032.15-85,428-0.15%
2024/08/1400.00332.8532.35-35,440-0.06%
2024/08/09133.0000.0032.6015,4360.02%
2024/08/0800.00233.1332.20-25,426-0.04%
2024/08/07132.75133.6033.6005,4090.00%
2024/08/06331.70131.3531.1025,3800.04%
2024/08/05434.85135.1034.4035,3020.06%
2024/08/0200.00338.6338.20-35,274-0.06%
2024/08/01739.11239.1038.7055,2230.10%
2024/07/312039.5500.0039.20205,1770.39%
2024/07/3000.00339.1039.25-35,052-0.06%
2024/07/29138.80138.9538.1004,9460.00%
2024/07/26236.93237.3038.0504,8040.00%
2024/07/23337.50537.8137.80-24,763-0.04%
2024/07/22337.652.236.9635.650.84,6710.02%
2024/07/1900.00738.9338.70-74,621-0.15%
2024/07/18238.1800.0037.8024,5300.04%
2024/07/17239.10240.3039.1004,4770.00%
2024/07/16339.12239.2339.0514,4140.02%
2024/07/15739.091139.8339.20-44,400-0.09%
2024/07/11540.887.540.7040.35-2.54,093-0.06%
2024/07/101239.433239.8139.55-203,712-0.54%
2024/07/09638.71338.7239.6033,4990.09%
2024/07/087.438.92538.6739.652.43,2220.07%
2024/07/0500.00337.3537.55-32,740-0.11%
2024/07/02535.65935.4434.90-42,568-0.16%
2024/07/01934.38634.1835.2532,4000.12%
2024/06/2500.00132.9032.95-12,809-0.04%
2024/06/240.233.35133.1033.05-0.82,849-0.03%
2024/06/1900.00234.1333.00-22,924-0.07%
2024/06/07335.72535.2435.25-23,217-0.06%
2024/06/06134.90435.0034.80-33,219-0.09%
2024/06/04136.00137.2035.7003,4230.00%
2024/06/03137.15636.7836.45-53,649-0.14%
2024/05/31637.69237.5337.4543,8330.10%
2024/05/30537.87437.7037.4013,8880.03%
2024/05/29137.65136.7036.8503,8630.00%
2024/05/28335.28135.5035.1523,9480.05%
2024/05/24133.5000.0034.5014,4750.02%
2024/05/221034.15834.8034.0024,8850.04%
2024/05/15131.8500.0031.6516,5500.02%
2024/05/10231.3000.0031.5526,6160.03%
2024/04/30232.70432.6432.30-26,623-0.03%
2024/04/24631.9400.0031.8066,6380.09%
2024/04/22231.5000.0031.0526,6470.03%
2024/04/18533.3600.0033.3556,6130.08%
2024/04/17132.10231.9534.30-16,599-0.02%
2024/04/16131.75131.1531.4006,5270.00%
2024/04/15333.2000.0033.0036,4910.05%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音