券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 11 | 19.09 | 0 | 0.00 | 18.85 | 11 | 326 | 3.37% |
|
| 2024/11/19 | 10 | 19.05 | 5 | 18.90 | 18.90 | 5 | 354 | 1.41% |
|
| 2024/11/18 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 357 | 0.28% |
|
| 2024/11/15 | 5 | 19.20 | 10 | 19.00 | 19.05 | -5 | 358 | -1.39% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 19.10 | 19.00 | -4 | 361 | -1.11% |
|
| 2024/11/13 | 13 | 19.25 | 0 | 0.00 | 19.15 | 13 | 360 | 3.60% |
|
| 2024/11/08 | 1 | 20.05 | 7 | 20.05 | 20.00 | -6 | 357 | -1.68% |
|
| 2024/11/07 | 4 | 20.70 | 1 | 20.70 | 20.85 | 3 | 354 | 0.85% |
|
| 2024/11/06 | 8 | 19.99 | 0 | 0.00 | 19.95 | 8 | 349 | 2.29% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 358 | -0.56% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 20.00 | 19.90 | -2 | 376 | -0.53% |
|
| 2024/10/28 | 0 | 0.00 | 22 | 21.02 | 20.80 | -22 | 393 | -5.59% |
|
| 2024/10/24 | 23 | 21.48 | 0 | 0.00 | 21.20 | 23 | 402 | 5.71% |
|
| 2024/10/22 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 414 | 0.24% |
|
| 2024/10/21 | 2 | 21.50 | 3 | 21.60 | 21.75 | -1 | 426 | -0.23% |
|
| 2024/10/18 | 1 | 21.65 | 0 | 0.00 | 21.25 | 1 | 433 | 0.23% |
|
| 2024/10/17 | 1 | 21.95 | 1 | 21.95 | 22.00 | 0 | 435 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 446 | -0.22% |
|
| 2024/10/15 | 3 | 22.40 | 1 | 22.00 | 22.05 | 2 | 466 | 0.43% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 21.50 | 21.50 | -4 | 527 | -0.76% |
|
| 2024/10/11 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 529 | 0.19% |
|
| 2024/10/09 | 7 | 21.70 | 0 | 0.00 | 21.40 | 7 | 533 | 1.31% |
|
| 2024/10/08 | 8 | 21.73 | 2 | 21.50 | 21.55 | 6 | 537 | 1.12% |
|
| 2024/10/07 | 1 | 21.95 | 0 | 0.00 | 21.70 | 1 | 543 | 0.18% |
|
| 2024/10/04 | 0 | 0.00 | 7 | 21.85 | 21.95 | -7 | 554 | -1.26% |
|
| 2024/10/01 | 0 | 0.00 | 7 | 22.10 | 22.15 | -7 | 575 | -1.22% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 579 | -0.17% |
|
| 2024/09/27 | 2 | 22.45 | 0.1 | 22.50 | 22.20 | 2 | 584 | 0.33% |
|
| 2024/09/26 | 6 | 22.00 | 2 | 22.10 | 22.20 | 4 | 580 | 0.69% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 21.70 | 21.85 | -3 | 576 | -0.52% |
|
| 2024/09/24 | 6 | 21.35 | 0 | 0.00 | 21.35 | 6 | 580 | 1.03% |
|
| 2024/09/23 | 1 | 21.20 | 6 | 21.20 | 21.05 | -5 | 584 | -0.86% |
|
| 2024/09/20 | 0 | 0.00 | 8 | 21.00 | 20.95 | -8 | 588 | -1.36% |
|
| 2024/09/16 | 10 | 20.86 | 4 | 20.90 | 20.90 | 6 | 607 | 0.99% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 20.52 | 20.50 | -3 | 615 | -0.49% |
|
| 2024/09/12 | 0 | 20.50 | 6 | 20.55 | 20.50 | -6 | 618 | -0.97% |
|
| 2024/09/10 | 1 | 21.15 | 10 | 20.70 | 20.35 | -9 | 623 | -1.44% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 626 | -0.32% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 629 | -0.16% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 21.15 | 21.05 | -4 | 636 | -0.63% |
|
| 2024/09/04 | 0 | 0.00 | 15 | 21.28 | 21.15 | -15 | 643 | -2.33% |
|
| 2024/09/03 | 1 | 22.60 | 3 | 22.40 | 22.25 | -2 | 648 | -0.31% |
|
| 2024/08/30 | 0 | 0.00 | 9 | 22.80 | 22.85 | -9 | 662 | -1.36% |
|
| 2024/08/28 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 676 | 0.15% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 22.56 | 22.55 | -4 | 685 | -0.58% |
|
| 2024/08/26 | 1 | 22.65 | 5 | 22.65 | 22.60 | -4 | 708 | -0.56% |
|
| 2024/08/23 | 0 | 0.00 | 8 | 22.65 | 22.60 | -8 | 788 | -1.01% |
|
| 2024/08/22 | 0 | 22.65 | 0 | 0.00 | 23.00 | 0 | 821 | 0.00% |
|
| 2024/08/21 | 3 | 22.98 | 2 | 22.95 | 22.90 | 1 | 822 | 0.12% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 794 | -0.13% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 792 | -0.13% |
|
| 2024/08/16 | 1 | 21.30 | 1 | 21.50 | 21.20 | 0 | 795 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 21.10 | 21.15 | -6 | 793 | -0.76% |
|
| 2024/08/13 | 1 | 20.85 | 12 | 20.82 | 20.85 | -11 | 793 | -1.39% |
|
| 2024/08/12 | 5 | 21.01 | 0 | 0.00 | 20.85 | 5 | 795 | 0.63% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 21.00 | 20.90 | -4 | 794 | -0.50% |
|
| 2024/08/06 | 5 | 19.29 | 8 | 19.04 | 19.85 | -3 | 789 | -0.38% |
|
| 2024/08/05 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 771 | 0.13% |
|
| 2024/08/02 | 0 | 0.00 | 8 | 23.00 | 22.55 | -8 | 756 | -1.06% |
|
| 2024/08/01 | 1 | 23.35 | 1 | 23.20 | 23.50 | 0 | 754 | 0.00% |
|
| 2024/07/31 | 3 | 23.00 | 1 | 23.05 | 22.95 | 2 | 755 | 0.26% |
|
| 2024/07/30 | 2 | 22.23 | 2 | 22.65 | 22.85 | 0 | 758 | 0.00% |
|
| 2024/07/29 | 1 | 22.90 | 0 | 0.00 | 22.40 | 1 | 754 | 0.13% |
|
| 2024/07/26 | 3 | 23.00 | 0 | 0.00 | 23.00 | 3 | 748 | 0.40% |
|
| 2024/07/23 | 2 | 24.35 | 4 | 24.30 | 24.00 | -2 | 740 | -0.27% |
|
| 2024/07/22 | 1 | 23.85 | 5 | 24.15 | 24.10 | -4 | 739 | -0.54% |
|
| 2024/07/19 | 5 | 25.35 | 3 | 25.20 | 24.90 | 2 | 732 | 0.27% |
|
| 2024/07/18 | 10 | 25.73 | 0 | 0.00 | 25.75 | 10 | 728 | 1.37% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 26.50 | 26.55 | -4 | 721 | -0.55% |
|
| 2024/07/16 | 2 | 26.95 | 2.1 | 26.95 | 26.45 | -0.1 | 715 | -0.01% |
|
| 2024/07/15 | 4 | 26.96 | 2 | 26.55 | 26.75 | 2 | 713 | 0.28% |
|
| 2024/07/12 | 0 | 25.40 | 0 | 0.00 | 25.40 | 0 | 644 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 25.35 | 25.35 | -3 | 642 | -0.47% |
|
| 2024/07/10 | 3 | 25.60 | 0 | 0.00 | 25.40 | 3 | 653 | 0.46% |
|
| 2024/07/09 | 3 | 25.67 | 0 | 0.00 | 25.30 | 3 | 657 | 0.46% |
|
| 2024/07/08 | 0 | 0.00 | 3.1 | 25.70 | 25.70 | -3.1 | 658 | -0.46% |
|
| 2024/07/05 | 3 | 25.35 | 1 | 25.80 | 26.20 | 2 | 648 | 0.31% |
|
| 2024/07/04 | 0 | 25.50 | 0 | 0.00 | 25.30 | 0 | 634 | 0.01% |
|
| 2024/07/03 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 636 | 0.16% |
|
| 2024/06/28 | 0 | 0.00 | 4 | 25.35 | 25.40 | -4 | 636 | -0.63% |
|
| 2024/06/26 | 2 | 24.95 | 8 | 25.10 | 25.15 | -6 | 673 | -0.89% |
|
| 2024/06/25 | 3 | 24.27 | 21 | 24.13 | 24.80 | -18 | 696 | -2.59% |
|
| 2024/06/24 | 13 | 24.85 | 0 | 0.00 | 24.65 | 13 | 696 | 1.87% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 25.14 | 25.20 | -5 | 689 | -0.72% |
|
| 2024/06/20 | 7 | 25.11 | 4 | 25.18 | 25.25 | 3 | 700 | 0.43% |
|
| 2024/06/19 | 2 | 25.25 | 2 | 24.80 | 24.75 | 0 | 699 | 0.00% |
|
| 2024/06/18 | 4 | 25.25 | 4 | 25.10 | 25.10 | 0 | 704 | 0.00% |
|
| 2024/06/14 | 4 | 24.75 | 3 | 25.00 | 25.05 | 1 | 715 | 0.14% |
|
| 2024/06/13 | 2 | 24.70 | 2 | 24.60 | 24.55 | 0 | 717 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 24.70 | 24.60 | -4 | 722 | -0.55% |
|
| 2024/06/11 | 27 | 25.38 | 0 | 0.00 | 25.00 | 27 | 724 | 3.73% |
|
| 2024/06/07 | 1 | 25.55 | 5 | 25.55 | 25.65 | -4 | 728 | -0.55% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 25.80 | 25.55 | -2 | 734 | -0.27% |
|
| 2024/06/05 | 4 | 25.98 | 0 | 0.00 | 25.80 | 4 | 734 | 0.54% |
|
| 2024/06/04 | 4 | 26.45 | 6 | 26.45 | 26.50 | -2 | 757 | -0.26% |
|
| 2024/06/03 | 7 | 26.10 | 0 | 0.00 | 26.10 | 7 | 772 | 0.91% |
|
| 2024/05/31 | 2 | 26.40 | 0 | 0.00 | 26.20 | 2 | 783 | 0.26% |
|
| 2024/05/30 | 15 | 27.04 | 2 | 27.20 | 26.55 | 13 | 784 | 1.66% |
|
| 2024/05/29 | 2 | 27.00 | 2 | 26.58 | 27.00 | 0 | 782 | 0.00% |
|
| 2024/05/28 | 8 | 25.04 | 0 | 0.00 | 25.95 | 8 | 723 | 1.11% |
|
| 2024/05/27 | 3 | 24.77 | 1 | 24.70 | 24.65 | 2 | 694 | 0.29% |
|
| 2024/05/24 | 2 | 24.60 | 1 | 24.40 | 24.30 | 1 | 695 | 0.14% |
|
| 2024/05/21 | 10 | 24.66 | 5 | 24.60 | 24.70 | 5 | 720 | 0.69% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 732 | -0.14% |
|
| 2024/05/17 | 9 | 24.58 | 0.1 | 24.50 | 24.50 | 8.9 | 738 | 1.21% |
|
| 2024/05/16 | 1 | 24.40 | 7 | 24.45 | 24.45 | -6 | 756 | -0.79% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 24.40 | 24.30 | -5 | 779 | -0.64% |
|
| 2024/05/14 | 13 | 24.38 | 0 | 0.00 | 24.55 | 13 | 786 | 1.65% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 23.75 | 23.75 | -6 | 789 | -0.76% |
|
| 2024/05/10 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 795 | 0.13% |
|
| 2024/05/09 | 2 | 24.15 | 1 | 24.05 | 23.90 | 1 | 800 | 0.12% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 24.10 | 24.05 | -3 | 806 | -0.37% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 24.15 | 24.10 | -5 | 822 | -0.61% |
|
| 2024/05/06 | 0 | 0.00 | 22 | 24.42 | 24.25 | -22 | 831 | -2.65% |
|
| 2024/05/03 | 2 | 24.50 | 4 | 24.71 | 24.50 | -2 | 833 | -0.24% |
|
| 2024/04/30 | 1 | 24.50 | 0.1 | 24.50 | 24.55 | 0.9 | 844 | 0.11% |
|
| 2024/04/29 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 848 | 0.12% |
|
| 2024/04/26 | 75 | 24.23 | 0 | 0.00 | 24.00 | 75 | 854 | 8.78% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 858 | -0.12% |
|
| 2024/04/24 | 19 | 24.02 | 0 | 0.00 | 24.15 | 19 | 867 | 2.19% |
|
| 2024/04/22 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 907 | 0.11% |
|
| 2024/04/19 | 2.1 | 24.11 | 1 | 24.50 | 23.90 | 1.1 | 908 | 0.12% |
|
| 2024/04/17 | 0 | 25.35 | 1 | 24.95 | 24.95 | -1 | 900 | -0.11% |
|
| 2024/04/16 | 9 | 24.55 | 0 | 0.00 | 24.50 | 9 | 919 | 0.98% |
|
| 2024/04/15 | 0 | 0.00 | 21 | 25.80 | 25.75 | -21 | 919 | -2.28% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 26.50 | 26.60 | -4 | 927 | -0.43% |
|
| 2024/04/01 | 10 | 27.25 | 1 | 27.15 | 27.10 | 9 | 1,468 | 0.61% |
|
| 2024/03/29 | 0 | 27.45 | 4 | 28.39 | 27.25 | -4 | 1,499 | -0.27% |
|
| 2024/03/28 | 4 | 26.74 | 3 | 27.28 | 27.55 | 1 | 1,485 | 0.07% |
|
| 2024/03/26 | 1 | 26.40 | 2 | 26.45 | 26.20 | -1 | 1,552 | -0.06% |
|
| 2024/03/22 | 2 | 26.60 | 1 | 26.55 | 26.65 | 1 | 1,555 | 0.06% |
|
| 2024/03/21 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 1,561 | 0.06% |
|
| 2024/03/20 | 1 | 26.10 | 1 | 26.15 | 26.15 | 0 | 1,565 | 0.00% |
|
| 2024/03/19 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,591 | 0.06% |
|
| 2024/03/18 | 0.1 | 26.60 | 0 | 0.00 | 26.50 | 0.1 | 1,600 | 0.01% |
|
| 2024/03/15 | 1 | 26.60 | 3.2 | 26.65 | 26.55 | -2.2 | 1,606 | -0.14% |
|
| 2024/03/13 | 9 | 27.57 | 4 | 27.00 | 27.00 | 5 | 1,657 | 0.30% |
|
| 2024/03/12 | 4 | 27.65 | 1 | 27.50 | 27.90 | 3 | 1,690 | 0.18% |
|
| 2024/03/08 | 6 | 26.88 | 0 | 0.00 | 26.80 | 6 | 1,712 | 0.35% |
|
| 2024/03/07 | 7 | 27.70 | 0 | 0.00 | 27.55 | 7 | 1,695 | 0.41% |
|
| 2024/03/04 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 1,742 | 0.06% |
|
| 2024/03/01 | 2 | 28.90 | 6 | 28.75 | 28.65 | -4 | 1,811 | -0.22% |
|
| 2024/02/29 | 2 | 28.50 | 0 | 0.00 | 28.45 | 2 | 1,824 | 0.11% |
|
| 2024/02/27 | 5 | 28.60 | 0 | 0.00 | 28.55 | 5 | 1,879 | 0.27% |
|
| 2024/02/26 | 2 | 29.25 | 1 | 29.00 | 29.00 | 1 | 2,025 | 0.05% |
|
| 2024/02/23 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 2,116 | 0.05% |
|
| 2024/02/21 | 2 | 29.10 | 0 | 0.00 | 29.15 | 2 | 2,146 | 0.09% |
|
| 2024/02/20 | 8 | 29.74 | 0 | 0.00 | 29.40 | 8 | 2,161 | 0.37% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.35 | 29.70 | -1 | 2,178 | -0.05% |
|
| 2024/02/05 | 0 | 28.50 | 0 | 0.00 | 28.45 | 0 | 2,202 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 2,231 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 4.1 | 29.00 | 28.95 | -4.1 | 2,283 | -0.18% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 2,289 | -0.04% |
|
| 2024/01/18 | 1 | 29.35 | 0 | 0.00 | 28.90 | 1 | 2,302 | 0.04% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 30.10 | 29.20 | -1 | 2,328 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 2,339 | -0.04% |
|
| 2024/01/15 | 10 | 29.71 | 0 | 0.00 | 29.60 | 10 | 2,369 | 0.42% |
|
| 2024/01/12 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 2,380 | 0.04% |
|
| 2024/01/11 | 15 | 29.30 | 0 | 0.00 | 29.30 | 15 | 2,457 | 0.61% |
|
| 2024/01/09 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 2,499 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 30.10 | 30.00 | -1 | 2,487 | -0.04% |
|
| 2024/01/04 | 1 | 30.70 | 0 | 0.00 | 30.45 | 1 | 2,492 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 31.30 | 30.70 | -1 | 2,456 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 2,431 | -0.04% |
|
| 2023/12/29 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 2,420 | 0.04% |
|
| 2023/12/28 | 7 | 31.50 | 7 | 32.11 | 31.25 | 0 | 2,402 | 0.00% |
|
| 2023/12/27 | 84 | 32.27 | 77 | 32.69 | 32.00 | 7 | 2,321 | 0.30% |
|
| 2023/12/25 | 1 | 30.25 | 3 | 30.15 | 30.05 | -2 | 1,905 | -0.10% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 30.50 | 29.95 | -1 | 1,875 | -0.05% |
|
| 2023/12/21 | 0 | 0.00 | 0.5 | 30.25 | 30.25 | -0.5 | 1,840 | -0.03% |
|
| 2023/12/20 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 1,774 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 30.60 | 30.35 | -3 | 1,746 | -0.17% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 1,615 | -0.06% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 1,589 | -0.13% |
|
| 2023/12/04 | 2 | 30.40 | 0 | 0.00 | 30.35 | 2 | 1,584 | 0.13% |
|
| 2023/11/30 | 0 | 31.00 | 1 | 31.20 | 30.90 | -1 | 1,684 | -0.06% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 1,669 | -0.06% |
|
| 2023/11/28 | 2 | 31.13 | 9 | 31.40 | 31.55 | -7 | 1,618 | -0.43% |
|
| 2023/11/27 | 1 | 30.40 | 1 | 30.85 | 30.30 | 0 | 1,533 | 0.00% |
|
| 2023/11/22 | 1 | 31.35 | 2 | 31.55 | 31.75 | -1 | 1,288 | -0.08% |
|
| 2023/11/21 | 0.2 | 30.53 | 0 | 0.00 | 30.50 | 0.2 | 1,191 | 0.02% |
|
| 2023/11/20 | 13.1 | 30.82 | 0 | 0.00 | 30.35 | 13.1 | 1,182 | 1.11% |
|
| 2023/11/17 | 0.4 | 30.51 | 0 | 0.00 | 30.35 | 0.4 | 1,147 | 0.03% |
|
| 2023/11/16 | 0.2 | 30.00 | 12 | 30.30 | 30.00 | -11.8 | 1,129 | -1.04% |
|
| 2023/11/15 | 0.4 | 29.97 | 7 | 30.20 | 29.75 | -6.7 | 1,114 | -0.60% |
|
| 2023/11/14 | 0.3 | 29.76 | 30 | 30.20 | 29.70 | -29.8 | 1,095 | -2.72% |
|
| 2023/11/13 | 0.4 | 29.69 | 0 | 0.00 | 28.90 | 0.4 | 1,069 | 0.04% |
|
| 2023/11/10 | 0 | 0.00 | 15 | 30.30 | 30.00 | -15 | 1,057 | -1.42% |
|
| 2023/11/09 | 12 | 29.50 | 20 | 29.70 | 29.50 | -8 | 1,036 | -0.77% |
|
| 2023/11/08 | 40 | 29.85 | 0 | 0.00 | 29.75 | 40 | 1,051 | 3.80% |
|
| 2023/11/07 | 43 | 28.86 | 0 | 0.00 | 29.15 | 43 | 1,016 | 4.23% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 1,027 | -0.10% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,115 | -0.09% |
|
| 2023/11/02 | 1 | 28.05 | 0 | 0.00 | 28.15 | 1 | 1,111 | 0.09% |
|
| 2023/10/31 | 1 | 29.10 | 0 | 0.00 | 28.20 | 1 | 1,108 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 29.25 | 29.05 | -3 | 1,106 | -0.27% |
|
| 2023/10/27 | 1 | 29.30 | 1 | 29.50 | 28.85 | 0 | 1,111 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 11 | 30.50 | 29.90 | -11 | 1,097 | -1.00% |
|
| 2023/10/24 | 3 | 30.55 | 21 | 30.00 | 30.05 | -18 | 1,077 | -1.67% |
|
| 2023/10/23 | 3 | 30.30 | 6 | 29.16 | 30.25 | -3 | 1,052 | -0.29% |
|
| 2023/10/20 | 1 | 29.35 | 1 | 29.55 | 29.20 | 0 | 1,017 | 0.00% |
|
| 2023/10/19 | 16 | 30.33 | 1 | 29.90 | 29.25 | 15 | 1,024 | 1.46% |
|
| 2023/10/18 | 15 | 30.00 | 1 | 29.30 | 29.85 | 14 | 946 | 1.48% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 925 | -0.32% |
|
| 2023/10/02 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 982 | 0.10% |
|
| 2023/09/21 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 1,059 | 0.47% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 30.65 | 30.30 | -1 | 1,268 | -0.08% |
|
| 2023/09/05 | 13 | 31.06 | 0 | 0.00 | 31.00 | 13 | 1,270 | 1.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,244 | -0.08% |
|
| 2023/08/29 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,260 | 0.08% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 28.75 | 28.80 | -2 | 1,274 | -0.16% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 29.25 | 28.75 | -3 | 1,296 | -0.23% |
|
| 2023/08/22 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 1,330 | 0.15% |
|
| 2023/08/18 | 1 | 28.90 | 0 | 0.00 | 28.50 | 1 | 1,337 | 0.07% |
|
| 2023/08/14 | 10 | 28.70 | 0 | 0.00 | 28.20 | 10 | 1,350 | 0.74% |
|
| 2023/08/10 | 10 | 30.20 | 0 | 0.00 | 29.95 | 10 | 1,323 | 0.76% |
|
| 2023/08/09 | 16 | 31.18 | 3 | 30.90 | 30.85 | 13 | 1,317 | 0.99% |
|
| 2023/08/02 | 1 | 30.00 | 0.2 | 30.30 | 29.95 | 0.8 | 1,272 | 0.07% |
|
| 2023/07/27 | 1 | 30.15 | 0 | 0.00 | 30.90 | 1 | 1,486 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 29.93 | 29.95 | -3 | 1,552 | -0.19% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 30.80 | 30.95 | -2 | 1,603 | -0.12% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 31.05 | 30.60 | -2 | 1,614 | -0.12% |
|
| 2023/07/17 | 0 | 30.75 | 0 | 31.40 | 31.45 | 0 | 1,739 | 0.00% |
|
| 2023/07/13 | 2.2 | 30.91 | 2 | 31.25 | 30.75 | 0.2 | 1,998 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 31.75 | 31.60 | -2 | 2,102 | -0.10% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 32.15 | 31.90 | 0 | 2,136 | 0.00% |
|
| 2023/07/05 | 0.1 | 32.90 | 0 | 32.90 | 32.85 | 0 | 2,266 | 0.00% |
|
| 2023/07/04 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 2,260 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 32.75 | 32.70 | -2 | 2,474 | -0.08% |
|
| 2023/06/15 | 2 | 33.90 | 5 | 33.60 | 33.25 | -3 | 2,629 | -0.11% |
|
| 2023/06/14 | 2 | 34.15 | 2 | 33.65 | 33.45 | 0 | 2,636 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 33.15 | 33.35 | -2 | 2,666 | -0.08% |
|
| 2023/06/09 | 0 | 32.40 | 0 | 0.00 | 32.10 | 0 | 2,718 | 0.00% |
|
| 2023/06/08 | 5 | 32.65 | 0 | 0.00 | 32.50 | 5 | 2,756 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 2,860 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 33.85 | 33.85 | -4 | 3,788 | -0.11% |
|
| 2023/06/01 | 3 | 33.62 | 1 | 33.75 | 33.65 | 2 | 3,800 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 33.00 | 33.65 | -2 | 3,887 | -0.05% |
|
| 2023/05/26 | 2 | 32.80 | 1 | 32.80 | 32.30 | 1 | 3,911 | 0.03% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 4,187 | -0.05% |
|
| 2023/05/16 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 4,201 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 8 | 32.51 | 32.50 | -8 | 4,541 | -0.18% |
|
| 2023/05/05 | 7.1 | 33.71 | 0 | 0.00 | 33.55 | 7.1 | 4,793 | 0.15% |
|
| 2023/05/04 | 1 | 36.40 | 1 | 36.15 | 35.65 | 0 | 4,997 | 0.00% |
|
| 2023/05/02 | 9 | 36.04 | 6 | 35.81 | 35.90 | 3 | 5,107 | 0.06% |
|
| 2023/04/28 | 2 | 34.50 | 31 | 34.87 | 35.30 | -29 | 5,097 | -0.57% |
|
| 2023/04/27 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 5,071 | 0.04% |
|
| 2023/04/26 | 0.1 | 32.90 | 12.1 | 33.03 | 33.80 | -12.1 | 5,055 | -0.24% |
|
| 2023/04/25 | 14.1 | 33.53 | 11.1 | 33.71 | 33.40 | 3 | 5,049 | 0.06% |
|
| 2023/04/21 | 17.1 | 34.66 | 0.1 | 35.15 | 34.45 | 16.9 | 5,059 | 0.33% |
|
| 2023/04/20 | 14.1 | 35.51 | 1 | 35.75 | 35.35 | 13.1 | 5,038 | 0.26% |
|
| 2023/04/19 | 21 | 37.09 | 0 | 0.00 | 36.90 | 21 | 5,099 | 0.41% |
|
| 2023/04/18 | 10 | 37.58 | 22 | 37.59 | 37.60 | -12 | 4,962 | -0.24% |
|
| 2023/04/17 | 8 | 37.36 | 10 | 37.37 | 37.10 | -2 | 4,837 | -0.04% |
|
| 2023/04/14 | 5 | 36.60 | 15 | 37.12 | 36.40 | -10 | 4,783 | -0.21% |
|
| 2023/04/13 | 11 | 36.50 | 0 | 0.00 | 36.30 | 11 | 4,709 | 0.23% |
|
| 2023/04/12 | 1 | 36.35 | 26 | 36.79 | 36.90 | -25 | 4,683 | -0.53% |
|
| 2023/04/11 | 6 | 36.35 | 3 | 36.62 | 36.45 | 3 | 4,630 | 0.06% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 35.25 | 35.15 | -10 | 4,553 | -0.22% |
|
| 2023/04/07 | 7 | 35.35 | 10 | 35.35 | 35.35 | -3 | 4,553 | -0.07% |
|
| 2023/04/06 | 5.1 | 35.10 | 0 | 0.00 | 35.20 | 5.1 | 4,548 | 0.11% |
|
| 2023/03/31 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 4,538 | 0.02% |
|
| 2023/03/30 | 1 | 34.50 | 11 | 34.70 | 34.40 | -10 | 4,538 | -0.22% |
|
| 2023/03/28 | 5.1 | 34.50 | 3 | 34.15 | 34.15 | 2.1 | 4,563 | 0.05% |
|
| 2023/03/27 | 26 | 36.13 | 11 | 36.28 | 35.60 | 15 | 4,479 | 0.33% |
|
| 2023/03/24 | 0 | 0.00 | 11 | 36.85 | 36.40 | -11 | 4,459 | -0.25% |
|
| 2023/03/23 | 13 | 36.20 | 5 | 36.45 | 36.35 | 8 | 4,437 | 0.18% |
|
| 2023/03/22 | 26 | 36.78 | 7 | 36.99 | 36.50 | 19 | 4,450 | 0.43% |
|
| 2023/03/21 | 14 | 36.17 | 2 | 36.28 | 36.00 | 12 | 4,378 | 0.27% |
|
| 2023/03/20 | 23 | 36.07 | 0 | 0.00 | 36.00 | 23 | 4,356 | 0.53% |
|
| 2023/03/17 | 1 | 36.15 | 5 | 35.95 | 35.85 | -4 | 4,373 | -0.09% |
|
| 2023/03/16 | 4 | 35.80 | 0 | 0.00 | 35.65 | 4 | 4,381 | 0.09% |
|
| 2023/03/15 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 4,485 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 4,884 | -0.02% |
|
| 2023/03/10 | 1 | 36.25 | 21 | 36.51 | 36.40 | -20 | 5,179 | -0.39% |
|
| 2023/03/09 | 20 | 38.64 | 19 | 38.57 | 38.05 | 1 | 5,169 | 0.02% |
|
| 2023/03/08 | 8 | 37.26 | 15 | 36.68 | 37.80 | -7 | 4,767 | -0.15% |
|
| 2023/03/07 | 5 | 35.75 | 7 | 35.68 | 35.60 | -2 | 4,431 | -0.05% |
|
| 2023/03/03 | 10 | 35.25 | 3 | 35.50 | 35.05 | 7 | 4,431 | 0.16% |
|
| 2023/03/02 | 3 | 34.95 | 0 | 0.00 | 35.05 | 3 | 4,446 | 0.07% |
|
| 2023/03/01 | 5 | 34.75 | 0.1 | 34.90 | 34.75 | 5 | 4,467 | 0.11% |
|
| 2023/02/24 | 1 | 34.95 | 0 | 0.00 | 34.80 | 1 | 4,472 | 0.02% |
|
| 2023/02/23 | 5 | 35.50 | 0 | 0.00 | 35.55 | 5 | 4,444 | 0.11% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 35.10 | 34.95 | -6 | 4,425 | -0.14% |
|
| 2023/02/20 | 0 | 0.00 | 18 | 35.13 | 35.20 | -18 | 4,365 | -0.41% |
|
| 2023/02/17 | 6 | 34.30 | 0 | 0.00 | 34.30 | 6 | 4,344 | 0.14% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 4,343 | -0.02% |
|
| 2023/02/14 | 2 | 34.35 | 0 | 0.00 | 33.75 | 2 | 4,378 | 0.05% |
|
| 2023/02/10 | 6 | 34.68 | 2 | 34.55 | 34.45 | 4 | 4,545 | 0.09% |
|
| 2023/02/09 | 14 | 35.74 | 4 | 36.06 | 35.45 | 10 | 4,585 | 0.22% |
|
| 2023/02/08 | 4 | 34.74 | 10 | 34.92 | 35.40 | -6 | 4,375 | -0.14% |
|
| 2023/02/07 | 4 | 34.14 | 4 | 33.96 | 34.30 | 0 | 4,247 | 0.00% |
|
| 2023/02/03 | 5 | 34.83 | 2 | 35.05 | 34.45 | 3 | 4,186 | 0.07% |
|
| 2023/02/02 | 25 | 35.64 | 20 | 36.01 | 35.70 | 5 | 4,094 | 0.12% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 33.60 | 34.00 | -2 | 3,765 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 3,656 | -0.03% |
|
| 2023/01/30 | 5 | 32.30 | 4 | 32.55 | 32.35 | 1 | 3,626 | 0.03% |
|
| 2023/01/17 | 1 | 31.40 | 1 | 31.50 | 31.50 | 0 | 3,603 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 31.10 | 31.25 | -3 | 3,614 | -0.08% |
|
| 2023/01/12 | 3 | 32.10 | 1 | 31.90 | 31.50 | 2 | 3,636 | 0.06% |
|
| 2023/01/11 | 3 | 32.25 | 0 | 0.00 | 32.25 | 3 | 3,618 | 0.08% |
|
| 2023/01/10 | 2 | 31.88 | 0 | 0.00 | 31.60 | 2 | 3,631 | 0.06% |
|
| 2023/01/09 | 13 | 31.82 | 2 | 32.00 | 31.95 | 11 | 3,649 | 0.30% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 30.53 | 30.35 | -10 | 3,626 | -0.28% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 3,873 | -0.03% |
|
| 2022/12/19 | 3 | 31.25 | 0 | 0.00 | 30.85 | 3 | 4,127 | 0.07% |
|
| 2022/12/16 | 1 | 31.80 | 0 | 0.00 | 31.35 | 1 | 4,258 | 0.02% |
|
| 2022/12/14 | 1 | 31.40 | 1 | 32.00 | 32.35 | 0 | 4,329 | 0.00% |
|
| 2022/12/13 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 4,304 | 0.02% |
|
| 2022/12/12 | 5 | 31.79 | 7 | 31.81 | 31.70 | -2 | 4,308 | -0.05% |
|
| 2022/12/09 | 4 | 32.36 | 3 | 32.95 | 32.15 | 1 | 4,333 | 0.02% |
|
| 2022/12/08 | 1 | 32.80 | 1 | 32.90 | 32.70 | 0 | 4,354 | 0.00% |
|
| 2022/12/07 | 5 | 33.35 | 4 | 33.54 | 32.60 | 1 | 4,380 | 0.02% |
|
| 2022/12/06 | 13 | 34.95 | 11 | 35.41 | 35.00 | 2 | 4,255 | 0.05% |
|
| 2022/12/05 | 22 | 35.88 | 6 | 35.53 | 34.80 | 16 | 4,157 | 0.38% |
|
| 2022/12/02 | 3 | 33.67 | 27 | 35.01 | 35.90 | -24 | 3,800 | -0.63% |
|
| 2022/12/01 | 13 | 32.62 | 0 | 0.00 | 32.65 | 13 | 3,541 | 0.37% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 31.92 | 31.75 | -3 | 3,629 | -0.08% |
|
| 2022/11/29 | 2 | 32.53 | 2 | 32.08 | 31.85 | 0 | 3,707 | 0.00% |
|
| 2022/11/28 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 3,736 | 0.03% |
|
| 2022/11/25 | 0.1 | 31.55 | 6 | 31.48 | 31.25 | -5.9 | 3,907 | -0.15% |
|
| 2022/11/24 | 6 | 32.16 | 5 | 31.80 | 32.15 | 1 | 3,939 | 0.03% |
|
| 2022/11/23 | 1 | 31.30 | 3 | 31.20 | 31.00 | -2 | 3,952 | -0.05% |
|
| 2022/11/21 | 3 | 30.88 | 0 | 0.00 | 30.50 | 3 | 4,414 | 0.07% |
|
| 2022/11/18 | 1 | 32.00 | 1 | 31.15 | 30.85 | 0 | 4,544 | 0.00% |
|
| 2022/11/17 | 1 | 31.80 | 1 | 31.40 | 31.60 | 0 | 4,668 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.35 | 31.50 | -1 | 4,802 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 9.1 | 31.15 | 31.10 | -9.1 | 4,883 | -0.19% |
|
| 2022/11/14 | 5 | 30.95 | 0 | 0.00 | 30.85 | 5 | 5,247 | 0.10% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 30.85 | 30.50 | -1 | 5,556 | -0.02% |
|
| 2022/11/09 | 7 | 30.54 | 4 | 31.14 | 30.70 | 3 | 6,360 | 0.05% |
|
| 2022/11/08 | 9 | 31.04 | 9 | 31.97 | 30.40 | 0 | 6,691 | 0.00% |
|
| 2022/11/07 | 8.1 | 30.49 | 1 | 30.90 | 30.70 | 7.1 | 7,436 | 0.10% |
|
| 2022/11/04 | 10 | 29.00 | 4 | 28.66 | 29.75 | 6 | 7,562 | 0.08% |
|
| 2022/11/03 | 3 | 28.30 | 1 | 28.70 | 28.30 | 2 | 7,700 | 0.03% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 28.27 | 28.40 | -3 | 8,421 | -0.04% |
|
| 2022/10/31 | 1 | 27.70 | 1 | 27.65 | 27.80 | 0 | 8,713 | 0.00% |
|
| 2022/10/28 | 1 | 27.35 | 3 | 27.42 | 27.25 | -2 | 8,752 | -0.02% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.50 | 28.00 | -1 | 8,824 | -0.01% |
|
| 2022/10/26 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 8,883 | 0.01% |
|
| 2022/10/25 | 2 | 27.80 | 2 | 28.05 | 27.60 | 0 | 8,988 | 0.00% |
|
| 2022/10/24 | 3 | 28.63 | 1 | 28.65 | 28.15 | 2 | 9,190 | 0.02% |
|
| 2022/10/21 | 2 | 28.50 | 1 | 28.75 | 27.90 | 1 | 9,223 | 0.01% |
|
| 2022/10/20 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 9,238 | 0.01% |
|
| 2022/10/19 | 2 | 29.75 | 3 | 29.67 | 29.40 | -1 | 9,249 | -0.01% |
|
| 2022/10/18 | 4 | 29.49 | 4 | 29.81 | 29.70 | 0 | 9,283 | 0.00% |
|
| 2022/10/17 | 6 | 28.44 | 5 | 28.94 | 29.50 | 1 | 9,320 | 0.01% |
|
| 2022/10/14 | 10 | 28.40 | 5 | 28.28 | 28.60 | 5 | 9,313 | 0.05% |
|
| 2022/10/13 | 4 | 27.90 | 2 | 28.63 | 26.75 | 2 | 9,334 | 0.02% |
|
| 2022/10/12 | 2 | 29.08 | 2 | 29.50 | 29.20 | 0 | 9,307 | 0.00% |
|
| 2022/10/11 | 8 | 30.01 | 0 | 0.00 | 29.25 | 8 | 9,299 | 0.09% |
|
| 2022/10/07 | 2 | 32.03 | 5 | 31.96 | 31.75 | -3 | 9,286 | -0.03% |
|
| 2022/10/06 | 2 | 32.03 | 8 | 31.63 | 31.60 | -6 | 9,272 | -0.06% |
|
| 2022/10/05 | 10 | 31.55 | 8 | 31.36 | 30.60 | 2 | 9,191 | 0.02% |
|
| 2022/10/04 | 3 | 30.67 | 1 | 31.00 | 31.00 | 2 | 9,153 | 0.02% |
|
| 2022/10/03 | 4 | 29.61 | 6 | 30.28 | 30.25 | -2 | 9,109 | -0.02% |
|
| 2022/09/30 | 1 | 29.30 | 2 | 29.68 | 29.60 | -1 | 9,089 | -0.01% |
|
| 2022/09/29 | 2 | 29.05 | 3 | 29.52 | 29.20 | -1 | 9,114 | -0.01% |
|
| 2022/09/28 | 3 | 29.45 | 1 | 30.60 | 28.60 | 2 | 9,104 | 0.02% |
|
| 2022/09/27 | 1 | 30.00 | 2 | 30.15 | 30.60 | -1 | 9,054 | -0.01% |
|
| 2022/09/26 | 1 | 30.00 | 2 | 31.23 | 29.85 | -1 | 9,028 | -0.01% |
|
| 2022/09/23 | 9 | 31.97 | 4 | 32.99 | 31.30 | 5 | 9,012 | 0.06% |
|
| 2022/09/22 | 4 | 32.96 | 2 | 33.08 | 33.15 | 2 | 8,915 | 0.02% |
|
| 2022/09/21 | 3 | 33.17 | 11 | 33.13 | 33.40 | -8 | 8,950 | -0.09% |
|
| 2022/09/20 | 14 | 33.84 | 6 | 33.88 | 33.80 | 8 | 9,006 | 0.09% |
|
| 2022/09/19 | 7 | 33.83 | 7 | 33.76 | 33.40 | 0 | 9,117 | 0.00% |
|
| 2022/09/16 | 3 | 34.52 | 2 | 35.20 | 33.90 | 1 | 9,098 | 0.01% |
|
| 2022/09/15 | 7 | 35.31 | 4 | 36.05 | 34.85 | 3 | 9,059 | 0.03% |
|
| 2022/09/14 | 6 | 35.10 | 7 | 35.26 | 35.95 | -1 | 9,020 | -0.01% |
|
| 2022/09/13 | 1 | 35.40 | 2 | 35.85 | 35.90 | -1 | 8,975 | -0.01% |
|
| 2022/09/12 | 5 | 35.09 | 5 | 34.92 | 35.15 | 0 | 8,961 | 0.00% |
|
| 2022/09/08 | 2 | 34.55 | 2 | 34.15 | 34.60 | 0 | 8,958 | 0.00% |
|
| 2022/09/07 | 5 | 34.63 | 8 | 34.59 | 34.00 | -3 | 8,946 | -0.03% |
|
| 2022/09/06 | 9 | 35.71 | 11 | 36.91 | 34.75 | -2 | 8,897 | -0.02% |
|
| 2022/09/05 | 12 | 37.83 | 11 | 37.80 | 37.00 | 1 | 8,723 | 0.01% |
|
| 2022/09/02 | 3 | 38.87 | 6 | 38.82 | 39.10 | -3 | 8,648 | -0.03% |
|
| 2022/09/01 | 23 | 38.43 | 8 | 38.56 | 37.90 | 15 | 8,550 | 0.18% |
|
| 2022/08/31 | 6 | 37.96 | 4 | 37.70 | 37.85 | 2 | 8,430 | 0.02% |
|
| 2022/08/30 | 3 | 37.82 | 2 | 37.90 | 37.70 | 1 | 8,506 | 0.01% |
|
| 2022/08/29 | 5 | 37.55 | 6.2 | 37.74 | 37.30 | -1.2 | 8,844 | -0.01% |
|
| 2022/08/26 | 13.1 | 41.20 | 6 | 41.02 | 39.80 | 7.1 | 8,843 | 0.08% |
|
| 2022/08/25 | 5 | 41.32 | 1 | 40.75 | 40.75 | 4 | 8,517 | 0.05% |
|
| 2022/08/24 | 4 | 42.08 | 3 | 41.62 | 41.25 | 1 | 8,446 | 0.01% |
|
| 2022/08/23 | 6 | 41.23 | 7 | 41.56 | 42.15 | -1 | 8,354 | -0.01% |
|
| 2022/08/22 | 12 | 40.99 | 10 | 41.05 | 41.05 | 2 | 8,264 | 0.02% |
|
| 2022/08/19 | 17.1 | 42.21 | 17 | 43.01 | 41.10 | 0.1 | 8,208 | 0.00% |
|
| 2022/08/18 | 31 | 42.00 | 21 | 42.36 | 41.95 | 10 | 7,914 | 0.13% |
|
| 2022/08/17 | 40 | 41.48 | 197 | 42.01 | 41.90 | -157 | 7,660 | -2.05% |
大賣/鉅額交易
|
| 2022/08/16 | 15 | 41.11 | 29 | 41.41 | 41.80 | -14 | 7,461 | -0.19% |
|
| 2022/08/15 | 179 | 40.54 | 19 | 40.93 | 40.05 | 160 | 7,064 | 2.26% |
大買/鉅額交易
|
| 2022/08/12 | 13 | 41.11 | 57 | 41.17 | 40.00 | -44 | 6,698 | -0.66% |
|
| 2022/08/11 | 16 | 39.24 | 4 | 39.19 | 38.80 | 12 | 5,792 | 0.21% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 38.40 | 38.80 | -1 | 5,580 | -0.02% |
|
| 2022/08/09 | 18 | 38.97 | 14.3 | 38.81 | 39.30 | 3.7 | 5,398 | 0.07% |
|
| 2022/08/08 | 7 | 38.06 | 30 | 38.04 | 37.85 | -23 | 4,984 | -0.46% |
|
| 2022/08/05 | 23 | 36.67 | 12 | 37.00 | 37.10 | 11 | 4,658 | 0.24% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 34.05 | 34.70 | -1 | 4,366 | -0.02% |
|
| 2022/08/03 | 8.3 | 35.09 | 8 | 35.13 | 34.20 | 0.3 | 4,331 | 0.01% |
|
| 2022/08/02 | 7 | 35.47 | 1 | 34.75 | 34.75 | 6 | 4,261 | 0.14% |
|
| 2022/08/01 | 5 | 36.49 | 0 | 0.00 | 36.25 | 5 | 4,189 | 0.12% |
|
| 2022/07/29 | 4 | 36.20 | 0 | 0.00 | 36.00 | 4 | 4,065 | 0.10% |
|
| 2022/07/27 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 3,834 | 0.03% |
|
| 2022/07/22 | 1 | 33.65 | 13 | 33.63 | 33.55 | -12 | 3,730 | -0.32% |
|
| 2022/07/21 | 10 | 32.90 | 14 | 32.86 | 32.95 | -4 | 3,674 | -0.11% |
|
| 2022/07/20 | 13 | 32.72 | 10 | 32.76 | 32.00 | 3 | 3,648 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 31.91 | 31.90 | -6 | 3,620 | -0.17% |
|
| 2022/07/18 | 5 | 31.20 | 1 | 31.30 | 31.35 | 4 | 3,588 | 0.11% |
|
| 2022/07/15 | 1 | 30.50 | 2 | 30.88 | 30.85 | -1 | 3,574 | -0.03% |
|
| 2022/07/14 | 2 | 30.90 | 4 | 30.34 | 30.70 | -2 | 3,539 | -0.06% |
|
| 2022/07/12 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/07/11 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 3,480 | 0.03% |
|
| 2022/07/08 | 6 | 30.60 | 2 | 30.45 | 29.95 | 4 | 3,478 | 0.11% |
|
| 2022/07/07 | 3 | 30.50 | 0 | 0.00 | 30.50 | 3 | 3,449 | 0.09% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 3,409 | -0.03% |
|
| 2022/07/04 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 3,399 | 0.03% |
|
| 2022/07/01 | 1 | 31.80 | 1 | 32.30 | 29.50 | 0 | 3,432 | 0.00% |
|
| 2022/06/30 | 1 | 32.70 | 0 | 0.00 | 31.95 | 1 | 3,390 | 0.03% |
|
| 2022/06/29 | 1 | 33.90 | 2 | 34.43 | 33.80 | -1 | 3,352 | -0.03% |
|
| 2022/06/27 | 2 | 32.05 | 8 | 33.31 | 34.40 | -6 | 3,338 | -0.18% |
|
| 2022/06/24 | 2 | 31.15 | 1 | 31.00 | 31.30 | 1 | 3,213 | 0.03% |
|
| 2022/06/22 | 2 | 32.10 | 0 | 0.00 | 30.55 | 2 | 3,232 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 31.20 | 31.90 | -2 | 3,247 | -0.06% |
|
| 2022/06/20 | 2 | 31.10 | 1 | 33.10 | 30.50 | 1 | 3,394 | 0.03% |
|
| 2022/06/17 | 1 | 32.65 | 2 | 33.28 | 32.80 | -1 | 3,360 | -0.03% |
|
| 2022/06/16 | 3 | 35.27 | 1 | 35.65 | 33.60 | 2 | 3,337 | 0.06% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 35.65 | 34.85 | -1 | 3,310 | -0.03% |
|
| 2022/06/14 | 2 | 35.45 | 1 | 35.50 | 35.00 | 1 | 3,293 | 0.03% |
|
| 2022/06/13 | 2 | 34.88 | 1 | 35.15 | 34.90 | 1 | 3,271 | 0.03% |
|
| 2022/06/10 | 1 | 36.00 | 2 | 36.50 | 36.10 | -1 | 3,241 | -0.03% |
|
| 2022/06/09 | 2 | 36.65 | 0 | 0.00 | 36.25 | 2 | 3,198 | 0.06% |
|
| 2022/06/08 | 6 | 36.40 | 10 | 36.75 | 37.15 | -4 | 3,145 | -0.13% |
|
| 2022/06/07 | 19 | 36.09 | 29 | 36.75 | 36.40 | -10 | 2,996 | -0.33% |
|
| 2022/06/06 | 1 | 36.00 | 4 | 35.01 | 36.00 | -3 | 2,578 | -0.12% |
|
| 2022/06/02 | 1 | 34.15 | 0 | 0.00 | 33.80 | 1 | 2,466 | 0.04% |
|
| 2022/06/01 | 8 | 34.85 | 8 | 34.99 | 34.75 | 0 | 2,485 | 0.00% |
|
| 2022/05/31 | 16 | 35.06 | 6 | 34.40 | 34.30 | 10 | 2,459 | 0.41% |
|
| 2022/05/30 | 1 | 33.95 | 2 | 34.40 | 34.40 | -1 | 2,440 | -0.04% |
|
| 2022/05/27 | 1.3 | 33.66 | 2 | 34.35 | 33.40 | -0.7 | 2,406 | -0.03% |
|
| 2022/05/26 | 5 | 33.48 | 6 | 33.64 | 33.70 | -1 | 2,409 | -0.04% |
|
| 2022/05/25 | 2.3 | 32.74 | 0 | 0.00 | 32.20 | 2.3 | 2,499 | 0.09% |
|
| 2022/05/24 | 32.5 | 34.23 | 24 | 34.26 | 32.55 | 8.5 | 3,065 | 0.28% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 33.20 | 33.20 | -5 | 3,113 | -0.16% |
|
| 2022/05/20 | 4 | 30.15 | 2 | 30.40 | 30.20 | 2 | 3,149 | 0.06% |
|
| 2022/05/19 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 3,224 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 3,551 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 3,598 | -0.03% |
|
| 2022/05/10 | 1 | 28.45 | 3 | 28.95 | 29.00 | -2 | 3,710 | -0.05% |
|
| 2022/05/04 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 3,940 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 4,025 | -0.02% |
|
| 2022/04/27 | 2 | 27.78 | 1 | 28.05 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 29.53 | 29.05 | -2 | 4,157 | -0.05% |
|
| 2022/04/25 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 4,357 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 31.80 | 31.30 | -6 | 4,447 | -0.13% |
|
| 2022/04/21 | 1 | 32.30 | 1 | 32.70 | 32.30 | 0 | 4,468 | 0.00% |
|
| 2022/04/13 | 0 | 34.30 | 1 | 34.30 | 34.20 | -1 | 4,705 | -0.02% |
|
| 2022/04/11 | 2 | 34.70 | 2 | 35.08 | 34.30 | 0 | 5,625 | 0.00% |
|
| 2022/04/08 | 1 | 35.15 | 0.1 | 35.35 | 35.25 | 1 | 5,935 | 0.02% |
|
| 2022/04/07 | 2 | 36.13 | 1 | 36.20 | 35.05 | 1 | 5,994 | 0.02% |
|
| 2022/04/06 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 5,989 | 0.02% |
|
| 2022/04/01 | 1 | 35.25 | 0 | 0.00 | 35.45 | 1 | 6,051 | 0.02% |
|
| 2022/03/31 | 0.1 | 36.30 | 1 | 36.20 | 35.75 | -1 | 6,163 | -0.02% |
|
| 2022/03/30 | 14 | 36.23 | 13 | 36.28 | 36.10 | 1 | 6,272 | 0.02% |
|
| 2022/03/29 | 1 | 35.90 | 1 | 35.20 | 35.10 | 0 | 6,210 | 0.00% |
|
| 2022/03/25 | 2 | 35.63 | 0 | 0.00 | 35.80 | 2 | 6,347 | 0.03% |
|
| 2022/03/24 | 1 | 35.55 | 1 | 35.70 | 35.55 | 0 | 6,376 | 0.00% |
|
| 2022/03/23 | 3 | 36.10 | 22 | 36.02 | 36.10 | -19 | 6,458 | -0.29% |
|
| 2022/03/22 | 2 | 34.18 | 0 | 0.00 | 34.05 | 2 | 6,483 | 0.03% |
|
| 2022/03/18 | 11 | 34.21 | 0 | 34.15 | 34.10 | 11 | 6,881 | 0.16% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 7,511 | -0.01% |
|
| 2022/03/16 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 7,803 | 0.03% |
|
| 2022/03/15 | 2 | 33.33 | 0 | 0.00 | 33.05 | 2 | 8,749 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 34.40 | 34.10 | -2 | 9,424 | -0.02% |
|
| 2022/03/10 | 1 | 35.10 | 1 | 34.75 | 34.85 | 0 | 10,132 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 34.10 | 34.10 | -4 | 10,126 | -0.04% |
|
| 2022/03/08 | 8 | 33.94 | 0 | 0.00 | 33.40 | 8 | 10,140 | 0.08% |
|
| 2022/03/07 | 3 | 35.00 | 7 | 35.12 | 34.90 | -4 | 10,114 | -0.04% |
|
| 2022/03/04 | 0 | 36.80 | 0 | 0.00 | 36.55 | 0 | 10,065 | 0.00% |
|
| 2022/03/03 | 1 | 37.45 | 1 | 37.20 | 37.15 | 0 | 10,046 | 0.00% |
|
| 2022/03/02 | 2 | 36.78 | 2 | 36.88 | 37.25 | 0 | 10,025 | 0.00% |
|
| 2022/03/01 | 2 | 37.60 | 0 | 0.00 | 37.40 | 2 | 9,994 | 0.02% |
|
| 2022/02/25 | 6 | 37.72 | 0 | 0.00 | 37.40 | 6 | 9,937 | 0.06% |
|
| 2022/02/24 | 26 | 38.62 | 28 | 38.98 | 36.65 | -2 | 9,775 | -0.02% |
|
| 2022/02/23 | 9 | 38.13 | 13 | 38.24 | 38.60 | -4 | 9,159 | -0.04% |
|
| 2022/02/22 | 3 | 36.50 | 1 | 37.25 | 36.50 | 2 | 8,896 | 0.02% |
|
| 2022/02/21 | 12 | 37.48 | 4 | 37.69 | 37.60 | 8 | 8,896 | 0.09% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 37.25 | 37.15 | -1 | 8,898 | -0.01% |
|
| 2022/02/17 | 3 | 37.22 | 0 | 0.00 | 37.00 | 3 | 9,034 | 0.03% |
|
| 2022/02/16 | 6 | 37.49 | 8 | 37.67 | 37.40 | -2 | 9,532 | -0.02% |
|
| 2022/02/15 | 4 | 36.63 | 9 | 37.23 | 36.60 | -5 | 9,639 | -0.05% |
|
| 2022/02/14 | 2 | 36.08 | 2 | 36.25 | 35.65 | 0 | 9,553 | 0.00% |
|
| 2022/02/11 | 8 | 37.24 | 0 | 0.00 | 37.20 | 8 | 9,521 | 0.08% |
|
| 2022/02/10 | 4 | 37.61 | 4 | 37.90 | 37.55 | 0 | 9,512 | 0.00% |
|
| 2022/02/09 | 3 | 37.05 | 1 | 37.40 | 37.20 | 2 | 9,429 | 0.02% |
|
| 2022/02/08 | 12 | 37.78 | 11 | 37.41 | 36.80 | 1 | 9,374 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 0.3 | 35.80 | 35.75 | -0.3 | 9,242 | 0.00% |
|
| 2022/01/26 | 1 | 34.85 | 0 | 0.00 | 34.50 | 1 | 9,254 | 0.01% |
|
| 2022/01/25 | 5.3 | 35.42 | 4 | 35.08 | 34.80 | 1.3 | 9,356 | 0.01% |
|
| 2022/01/24 | 2 | 34.63 | 2 | 35.30 | 35.55 | 0 | 9,364 | 0.00% |
|
| 2022/01/21 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 9,381 | 0.01% |
|
| 2022/01/20 | 1 | 37.35 | 0 | 0.00 | 36.80 | 1 | 9,455 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 9,789 | -0.01% |
|
| 2022/01/18 | 2 | 36.98 | 2 | 37.48 | 36.85 | 0 | 9,877 | 0.00% |
|
| 2022/01/17 | 1 | 36.55 | 4 | 35.95 | 36.70 | -3 | 9,674 | -0.03% |
|
| 2022/01/14 | 1 | 33.60 | 0 | 0.00 | 33.40 | 1 | 9,581 | 0.01% |
|
| 2022/01/13 | 1 | 34.50 | 1 | 35.10 | 34.50 | 0 | 9,595 | 0.00% |
|
| 2022/01/12 | 2 | 36.30 | 1 | 35.60 | 35.20 | 1 | 9,601 | 0.01% |
|
| 2022/01/10 | 3 | 36.00 | 2 | 36.53 | 36.00 | 1 | 9,624 | 0.01% |
|
| 2022/01/07 | 2 | 36.35 | 2 | 36.48 | 36.70 | 0 | 9,610 | 0.00% |
|
| 2022/01/06 | 3 | 37.65 | 1 | 37.90 | 37.50 | 2 | 9,554 | 0.02% |
|
| 2022/01/05 | 7 | 39.01 | 13 | 38.68 | 37.35 | -6 | 9,515 | -0.06% |
|
| 2022/01/04 | 32 | 40.03 | 50.5 | 39.54 | 38.25 | -18.5 | 9,286 | -0.20% |
|
| 2022/01/03 | 22 | 37.46 | 5 | 37.97 | 38.50 | 17 | 8,636 | 0.20% |
|
| 2021/12/30 | 4 | 35.55 | 2.5 | 35.60 | 35.40 | 1.6 | 8,325 | 0.02% |
|
| 2021/12/29 | 2 | 36.63 | 0 | 0.00 | 36.20 | 2 | 8,276 | 0.02% |
|
| 2021/12/28 | 1 | 37.50 | 6 | 36.63 | 36.60 | -5 | 8,263 | -0.06% |
|
| 2021/12/27 | 7 | 37.11 | 6 | 37.30 | 37.30 | 1 | 8,227 | 0.01% |
|
| 2021/12/24 | 14 | 36.84 | 17 | 36.70 | 36.80 | -3 | 8,142 | -0.04% |
|
| 2021/12/23 | 9 | 35.79 | 0 | 0.00 | 35.70 | 9 | 8,008 | 0.11% |
|
| 2021/12/22 | 2 | 35.58 | 1 | 35.90 | 35.20 | 1 | 7,935 | 0.01% |
|
| 2021/12/20 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 7,840 | 0.01% |
|
| 2021/12/17 | 5 | 36.40 | 7 | 37.68 | 36.05 | -2 | 7,774 | -0.03% |
|
| 2021/12/16 | 18 | 37.74 | 91 | 37.16 | 37.20 | -73 | 7,661 | -0.95% |
|
| 2021/12/15 | 6 | 37.59 | 1 | 38.00 | 37.30 | 5 | 7,488 | 0.07% |
|
| 2021/12/14 | 1 | 36.95 | 1 | 38.90 | 36.65 | 0 | 7,364 | 0.00% |
|
| 2021/12/13 | 20 | 40.04 | 44 | 40.35 | 39.70 | -24 | 7,113 | -0.34% |
|
| 2021/12/10 | 8 | 38.33 | 23 | 38.25 | 38.20 | -15 | 6,484 | -0.23% |
|
| 2021/12/09 | 89 | 38.68 | 71 | 39.47 | 37.05 | 18 | 6,174 | 0.29% |
|
| 2021/12/08 | 20 | 37.93 | 79 | 38.23 | 39.40 | -59 | 5,211 | -1.13% |
|
| 2021/12/07 | 125 | 36.12 | 76 | 35.91 | 35.85 | 49 | 4,534 | 1.08% |
大買/
|
| 2021/12/06 | 23 | 32.59 | 5.5 | 33.50 | 34.75 | 17.5 | 3,878 | 0.45% |
|
| 2021/12/03 | 1 | 31.40 | 1 | 31.30 | 31.60 | 0 | 3,828 | 0.00% |
|
| 2021/12/01 | 0.2 | 30.90 | 0 | 0.00 | 32.20 | 0.2 | 3,848 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 31.25 | 31.25 | -4 | 3,851 | -0.10% |
|
| 2021/11/29 | 0.2 | 30.90 | 1 | 28.90 | 30.60 | -0.8 | 3,933 | -0.02% |
|
| 2021/11/26 | 1.1 | 30.98 | 0 | 0.00 | 30.95 | 1.1 | 3,970 | 0.03% |
|
| 2021/11/24 | 1 | 32.70 | 1 | 32.70 | 32.90 | 0 | 3,984 | 0.00% |
|
| 2021/11/23 | 2 | 33.20 | 0 | 0.00 | 32.65 | 2 | 3,991 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 2.5 | 33.87 | 34.10 | -2.5 | 4,041 | -0.06% |
|
| 2021/11/17 | 0 | 0.00 | 50 | 34.65 | 34.50 | -50 | 4,022 | -1.24% |
|
| 2021/11/16 | 61 | 33.58 | 5 | 34.48 | 33.40 | 56 | 3,965 | 1.41% |
|
| 2021/11/15 | 72 | 35.64 | 66 | 35.95 | 35.05 | 6 | 3,833 | 0.16% |
|
| 2021/11/12 | 12 | 32.40 | 36.5 | 33.60 | 34.35 | -24.5 | 3,320 | -0.74% |
|
| 2021/11/11 | 20 | 31.23 | 0 | 0.00 | 31.25 | 20 | 3,138 | 0.64% |
|
| 2021/11/05 | 1 | 30.15 | 0 | 0.00 | 30.60 | 1 | 3,239 | 0.03% |
|
| 2021/11/04 | 2 | 30.73 | 0 | 0.00 | 30.40 | 2 | 3,302 | 0.06% |
|
| 2021/11/03 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 3,366 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 33.30 | 31.10 | -1 | 3,398 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 31.65 | 31.40 | -1 | 3,310 | -0.03% |
|
| 2021/10/29 | 13 | 32.06 | 3 | 31.90 | 30.75 | 10 | 3,332 | 0.30% |
|
| 2021/10/28 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 3,296 | 0.03% |
|
| 2021/10/27 | 26 | 33.60 | 31 | 33.72 | 33.50 | -5 | 3,314 | -0.15% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 3,033 | -0.07% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 29.10 | 29.20 | -0.1 | 3,010 | 0.00% |
|
| 2021/10/21 | 1 | 29.60 | 0 | 0.00 | 28.85 | 1 | 3,655 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 3,829 | -0.05% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 29.10 | 28.50 | -2 | 4,739 | -0.04% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 27.43 | 27.15 | -3 | 5,221 | -0.06% |
|
| 2021/10/14 | 5 | 26.53 | 6 | 26.05 | 26.40 | -1 | 5,377 | -0.02% |
|
| 2021/10/13 | 3 | 26.57 | 0 | 0.00 | 25.70 | 3 | 5,442 | 0.06% |
|
| 2021/10/06 | 1 | 26.95 | 1 | 27.15 | 26.05 | 0 | 6,742 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 9 | 24.76 | 26.50 | -9 | 7,013 | -0.13% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 25.58 | 25.05 | -6 | 7,209 | -0.08% |
|
| 2021/10/01 | 2 | 26.63 | 0 | 0.00 | 26.55 | 2 | 7,785 | 0.03% |
|
| 2021/09/29 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 8,400 | 0.01% |
|
| 2021/09/28 | 1 | 29.95 | 1 | 30.10 | 29.60 | 0 | 8,912 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 30.03 | 29.80 | -2 | 9,196 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 6 | 28.60 | 29.80 | -6 | 9,479 | -0.06% |
|
| 2021/09/16 | 8 | 28.64 | 0 | 0.00 | 28.25 | 8 | 9,523 | 0.08% |
|
| 2021/09/13 | 1 | 29.85 | 0 | 0.00 | 29.45 | 1 | 9,914 | 0.01% |
|
| 2021/09/10 | 10 | 29.55 | 0 | 0.00 | 30.10 | 10 | 10,046 | 0.10% |
|
| 2021/09/08 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/07 | 2 | 29.18 | 0 | 0.00 | 29.30 | 2 | 10,808 | 0.02% |
|
| 2021/09/06 | 5 | 30.00 | 0 | 0.00 | 29.80 | 5 | 11,167 | 0.04% |
|
| 2021/09/03 | 6 | 31.24 | 3 | 31.83 | 31.20 | 3 | 11,532 | 0.03% |
|
| 2021/09/02 | 3 | 31.63 | 0 | 0.00 | 31.35 | 3 | 11,850 | 0.03% |
|
| 2021/09/01 | 10 | 31.85 | 3 | 32.30 | 32.15 | 7 | 11,877 | 0.06% |
|
| 2021/08/31 | 2 | 31.00 | 0 | 0.00 | 30.60 | 2 | 11,826 | 0.02% |
|
| 2021/08/27 | 2 | 31.25 | 0 | 0.00 | 31.05 | 2 | 11,865 | 0.02% |
|
| 2021/08/25 | 1 | 32.65 | 2 | 32.43 | 31.85 | -1 | 12,033 | -0.01% |
|
| 2021/08/24 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 12,164 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 31.20 | 32.35 | -1 | 12,167 | -0.01% |
|
| 2021/08/18 | 10 | 28.50 | 1 | 31.00 | 31.65 | 9 | 12,331 | 0.07% |
|
| 2021/08/17 | 2 | 30.00 | 10 | 29.91 | 29.35 | -8 | 12,384 | -0.06% |
|
| 2021/08/16 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 12,391 | 0.01% |
|
| 2021/08/13 | 1 | 32.20 | 1 | 32.60 | 32.20 | 0 | 12,374 | 0.00% |
|
| 2021/08/12 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/11 | 1 | 33.40 | 5 | 32.18 | 32.90 | -4 | 12,447 | -0.03% |
|
| 2021/08/10 | 7 | 34.91 | 1 | 34.55 | 34.35 | 6 | 12,434 | 0.05% |
|
| 2021/08/09 | 1 | 36.30 | 1 | 35.80 | 35.95 | 0 | 12,415 | 0.00% |
|
| 2021/08/06 | 1 | 37.70 | 1 | 37.90 | 37.45 | 0 | 12,393 | 0.00% |
|
| 2021/08/05 | 31 | 37.71 | 4.2 | 37.68 | 37.35 | 26.8 | 12,395 | 0.22% |
|
| 2021/08/03 | 2 | 38.05 | 3 | 38.18 | 37.95 | -1 | 12,515 | -0.01% |
|
| 2021/08/02 | 5 | 38.47 | 1 | 39.20 | 38.40 | 4 | 12,551 | 0.03% |
|
| 2021/07/30 | 3 | 38.80 | 1 | 38.00 | 37.95 | 2 | 12,485 | 0.02% |
|
| 2021/07/29 | 2 | 37.48 | 4 | 38.10 | 38.35 | -2 | 12,448 | -0.02% |
|
| 2021/07/28 | 15 | 37.41 | 1 | 37.20 | 37.20 | 14 | 12,404 | 0.11% |
|
| 2021/07/27 | 4 | 42.91 | 15 | 41.60 | 40.55 | -11 | 12,287 | -0.09% |
|
| 2021/07/26 | 12 | 40.83 | 13 | 41.18 | 40.45 | -1 | 12,001 | -0.01% |
|
| 2021/07/23 | 54 | 42.95 | 43.5 | 43.03 | 40.40 | 10.6 | 11,852 | 0.09% |
|
| 2021/07/22 | 18.1 | 40.66 | 12.2 | 40.69 | 41.90 | 5.9 | 10,983 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 38.60 | 38.10 | -4 | 10,593 | -0.04% |
|
| 2021/07/20 | 4 | 38.59 | 3 | 39.17 | 37.90 | 1 | 10,670 | 0.01% |
|
| 2021/07/19 | 2 | 38.60 | 3 | 38.85 | 38.45 | -1 | 10,608 | -0.01% |
|
| 2021/07/16 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 10,687 | 0.01% |
|
| 2021/07/15 | 4 | 39.58 | 3 | 39.27 | 39.30 | 1 | 10,649 | 0.01% |
|
| 2021/07/14 | 6.3 | 42.21 | 6 | 43.23 | 41.20 | 0.3 | 10,499 | 0.00% |
|
| 2021/07/13 | 17.4 | 42.29 | 20 | 43.66 | 41.85 | -2.6 | 10,319 | -0.03% |
|
| 2021/07/12 | 5.1 | 41.60 | 17 | 41.08 | 41.45 | -12 | 9,772 | -0.12% |
|
| 2021/07/09 | 13 | 40.88 | 15 | 40.99 | 40.00 | -2 | 9,703 | -0.02% |
|
| 2021/07/08 | 24.5 | 41.85 | 22 | 41.68 | 40.20 | 2.5 | 9,709 | 0.03% |
|
| 2021/07/07 | 28 | 39.75 | 43 | 39.76 | 40.10 | -15 | 9,258 | -0.16% |
|
| 2021/07/06 | 4 | 37.78 | 4 | 38.29 | 38.05 | 0 | 9,016 | 0.00% |
|
| 2021/07/05 | 28 | 39.43 | 14.2 | 38.90 | 38.90 | 13.8 | 9,075 | 0.15% |
|
| 2021/07/02 | 18 | 36.26 | 35 | 36.46 | 36.90 | -17 | 8,623 | -0.20% |
|
| 2021/07/01 | 27.2 | 34.26 | 1 | 33.95 | 33.55 | 26.2 | 8,387 | 0.31% |
|
| 2021/06/30 | 4 | 35.38 | 2 | 35.60 | 35.20 | 2 | 8,319 | 0.02% |
|
| 2021/06/29 | 3 | 36.32 | 0 | 0.00 | 36.00 | 3 | 8,243 | 0.04% |
|
| 2021/06/28 | 5 | 36.44 | 6 | 36.65 | 36.65 | -1 | 8,214 | -0.01% |
|
| 2021/06/25 | 4 | 36.84 | 3 | 37.30 | 36.45 | 1 | 8,179 | 0.01% |
|
| 2021/06/24 | 7 | 36.27 | 1 | 36.10 | 36.15 | 6 | 8,145 | 0.07% |
|
| 2021/06/23 | 7 | 37.36 | 7 | 36.94 | 37.25 | 0 | 8,101 | 0.00% |
|
| 2021/06/22 | 5 | 36.52 | 60 | 36.44 | 35.80 | -55 | 8,000 | -0.69% |
|
| 2021/06/21 | 9 | 37.77 | 23 | 37.60 | 37.50 | -14 | 7,917 | -0.18% |
|
| 2021/06/18 | 1 | 40.15 | 3 | 41.15 | 40.05 | -2 | 7,910 | -0.03% |
|
| 2021/06/17 | 11 | 41.68 | 6 | 41.09 | 41.90 | 5 | 7,902 | 0.06% |
|
| 2021/06/16 | 17 | 40.66 | 16 | 41.54 | 38.95 | 1 | 7,830 | 0.01% |
|
| 2021/06/15 | 34 | 41.74 | 27 | 42.05 | 43.25 | 7 | 7,783 | 0.09% |
|
| 2021/06/11 | 94 | 39.00 | 16.1 | 39.15 | 39.35 | 77.9 | 7,853 | 0.99% |
|
| 2021/06/10 | 11 | 35.74 | 22.4 | 35.56 | 35.80 | -11.4 | 7,500 | -0.15% |
|
| 2021/06/09 | 2 | 33.03 | 6.2 | 32.89 | 32.55 | -4.2 | 7,278 | -0.06% |
|
| 2021/06/08 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 7,447 | 0.01% |
|
| 2021/06/07 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 7,485 | 0.01% |
|
| 2021/06/04 | 1 | 31.15 | 3 | 30.93 | 30.50 | -2 | 7,512 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 2.1 | 32.69 | 32.25 | -2.1 | 7,520 | -0.03% |
|
| 2021/06/02 | 6.2 | 34.24 | 3 | 34.10 | 33.00 | 3.2 | 7,544 | 0.04% |
|
| 2021/06/01 | 5.3 | 34.61 | 9 | 33.78 | 34.70 | -3.7 | 7,502 | -0.05% |
|
| 2021/05/28 | 3 | 31.67 | 10 | 32.23 | 31.90 | -7 | 7,648 | -0.09% |
|
| 2021/05/27 | 2 | 31.85 | 33 | 32.48 | 31.65 | -31 | 7,968 | -0.39% |
|
| 2021/05/26 | 26 | 31.83 | 8 | 33.53 | 32.75 | 18 | 8,205 | 0.22% |
|
| 2021/05/25 | 25.1 | 30.67 | 1.3 | 31.80 | 31.80 | 23.8 | 8,376 | 0.28% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 28.00 | 28.95 | -2 | 8,364 | -0.02% |
|
| 2021/05/21 | 4 | 27.63 | 0 | 0.00 | 28.20 | 4 | 8,482 | 0.05% |
|
| 2021/05/20 | 0.3 | 27.80 | 5 | 28.76 | 26.75 | -4.7 | 8,541 | -0.06% |
|
| 2021/05/19 | 5 | 27.97 | 0 | 0.00 | 28.80 | 5 | 8,554 | 0.06% |
|
| 2021/05/18 | 0 | 0.00 | 73.3 | 24.47 | 26.20 | -73.3 | 8,587 | -0.85% |
|
| 2021/05/17 | 74 | 24.41 | 0 | 0.00 | 23.85 | 74 | 8,595 | 0.86% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 27.20 | 27.25 | -2 | 8,520 | -0.02% |
|
| 2021/05/12 | 3 | 27.55 | 4 | 26.76 | 27.20 | -1 | 8,480 | -0.01% |
|
| 2021/05/11 | 2 | 28.50 | 0 | 0.00 | 27.45 | 2 | 8,374 | 0.02% |
|
| 2021/05/10 | 1 | 30.40 | 1 | 31.15 | 30.30 | 0 | 8,331 | 0.00% |
|
| 2021/05/07 | 1 | 29.95 | 9 | 31.08 | 32.30 | -8 | 8,303 | -0.10% |
|
| 2021/05/06 | 3 | 29.77 | 0 | 0.00 | 29.40 | 3 | 8,270 | 0.04% |
|
| 2021/05/05 | 8 | 31.91 | 0 | 0.00 | 30.85 | 8 | 8,265 | 0.10% |
|
| 2021/05/04 | 5 | 31.92 | 22 | 31.56 | 34.20 | -17 | 8,284 | -0.21% |
|
| 2021/05/03 | 20 | 32.60 | 2 | 33.20 | 32.15 | 18 | 8,207 | 0.22% |
|
| 2021/04/29 | 7 | 35.99 | 0 | 0.00 | 35.65 | 7 | 8,138 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 37.88 | 37.20 | -2 | 8,156 | -0.02% |
|
| 2021/04/27 | 3.3 | 38.68 | 2 | 38.80 | 38.65 | 1.3 | 8,263 | 0.02% |
|
| 2021/04/26 | 7 | 40.28 | 7 | 41.14 | 40.30 | 0 | 8,393 | 0.00% |
|
| 2021/04/23 | 6 | 37.15 | 2 | 38.80 | 38.80 | 4 | 8,263 | 0.05% |
|
| 2021/04/22 | 0.2 | 36.50 | 1 | 36.00 | 35.30 | -0.8 | 8,179 | -0.01% |
|
| 2021/04/21 | 2 | 39.05 | 0 | 0.00 | 39.00 | 2 | 8,056 | 0.03% |
|
| 2021/04/20 | 7 | 40.40 | 4 | 39.45 | 39.95 | 3 | 8,030 | 0.04% |
|
| 2021/04/19 | 10 | 39.26 | 4 | 39.68 | 39.10 | 6 | 8,036 | 0.07% |
|
| 2021/04/16 | 3 | 44.57 | 12 | 44.06 | 43.00 | -9 | 7,922 | -0.11% |
|
| 2021/04/15 | 19 | 39.65 | 10 | 39.82 | 44.30 | 9 | 7,853 | 0.12% |
|
| 2021/04/14 | 8 | 42.24 | 4 | 42.14 | 43.00 | 4 | 7,726 | 0.05% |
|
| 2021/04/13 | 2 | 47.90 | 7 | 49.12 | 46.50 | -5 | 7,652 | -0.07% |
|
| 2021/04/12 | 9 | 49.96 | 4 | 50.13 | 47.10 | 5 | 7,651 | 0.07% |
|
| 2021/04/09 | 11 | 52.53 | 11 | 53.62 | 52.30 | 0 | 7,713 | 0.00% |
|
| 2021/04/08 | 1 | 53.60 | 4.1 | 55.15 | 52.00 | -3.1 | 7,750 | -0.04% |
|
| 2021/04/07 | 0.2 | 50.20 | 24.4 | 50.02 | 50.20 | -24.2 | 7,846 | -0.31% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 45.01 | 45.65 | -1 | 8,219 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 40.55 | 41.50 | -1 | 8,252 | -0.01% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 43.20 | 41.00 | -2 | 8,391 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 8,446 | -0.01% |
|
| 2021/03/24 | 1 | 40.00 | 16 | 36.82 | 37.10 | -15 | 8,748 | -0.17% |
|
| 2021/03/23 | 7.6 | 41.22 | 14.1 | 41.11 | 40.50 | -6.6 | 8,783 | -0.07% |
|
| 2021/03/22 | 14 | 44.24 | 5 | 44.66 | 45.00 | 9 | 8,790 | 0.10% |
|
| 2021/03/19 | 18 | 37.99 | 13 | 41.64 | 42.55 | 5 | 8,873 | 0.06% |
|
| 2021/03/18 | 18 | 38.29 | 34 | 37.59 | 38.80 | -16 | 8,761 | -0.18% |
|
| 2021/03/17 | 39.2 | 34.47 | 40 | 34.38 | 35.30 | -0.8 | 8,604 | -0.01% |
|
| 2021/03/16 | 1 | 32.25 | 1 | 32.25 | 32.25 | 0 | 8,208 | 0.00% |
|
| 2021/03/15 | 1 | 27.50 | 3 | 28.70 | 29.35 | -2 | 8,244 | -0.02% |
|
| 2021/03/12 | 13 | 25.73 | 48 | 26.66 | 26.70 | -35 | 8,286 | -0.42% |
|
| 2021/03/11 | 36 | 24.29 | 6 | 24.48 | 24.30 | 30 | 8,135 | 0.37% |
|
| 2021/03/10 | 1 | 24.35 | 5 | 24.33 | 24.05 | -4 | 8,107 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 23.63 | 24.05 | -2 | 8,059 | -0.02% |
|
| 2021/03/08 | 5 | 23.60 | 2 | 23.43 | 23.25 | 3 | 7,997 | 0.04% |
|
| 2021/03/05 | 8 | 24.11 | 5 | 24.29 | 23.50 | 3 | 7,963 | 0.04% |
|
| 2021/03/04 | 20 | 24.98 | 10 | 25.22 | 25.00 | 10 | 7,891 | 0.13% |
|
| 2021/03/03 | 8 | 24.03 | 23 | 23.89 | 25.30 | -15 | 7,788 | -0.19% |
|
| 2021/03/02 | 48 | 23.99 | 9 | 25.08 | 24.95 | 39 | 7,538 | 0.52% |
|
| 2021/02/26 | 20 | 22.32 | 14 | 22.84 | 23.10 | 6 | 7,165 | 0.08% |
|
| 2021/02/25 | 8 | 22.48 | 39 | 21.77 | 21.00 | -31 | 6,869 | -0.45% |
|
| 2021/02/24 | 6 | 20.98 | 21 | 21.74 | 21.75 | -15 | 6,555 | -0.23% |
|
| 2021/02/23 | 1 | 17.60 | 48 | 19.19 | 19.80 | -47 | 6,480 | -0.73% |
|
| 2021/02/22 | 5 | 17.99 | 4 | 18.20 | 18.00 | 1 | 6,303 | 0.02% |
|
| 2021/02/19 | 5 | 17.29 | 32 | 17.66 | 17.50 | -27 | 6,201 | -0.44% |
|
| 2021/02/18 | 9 | 17.30 | 12 | 17.91 | 17.60 | -3 | 6,119 | -0.05% |
|
| 2021/02/17 | 2 | 16.05 | 5 | 16.28 | 16.50 | -3 | 6,009 | -0.05% |
|
| 2021/02/05 | 1 | 15.10 | 2 | 15.20 | 15.05 | -1 | 5,936 | -0.02% |
|
| 2021/02/04 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 5,913 | 0.03% |
|
| 2021/02/03 | 1 | 15.05 | 1 | 15.05 | 15.00 | 0 | 5,890 | 0.00% |
|
| 2021/02/02 | 1 | 15.40 | 1 | 15.25 | 15.20 | 0 | 5,892 | 0.00% |
|
| 2021/02/01 | 21 | 15.01 | 4 | 15.20 | 15.10 | 17 | 5,905 | 0.29% |
|
| 2021/01/29 | 5 | 16.12 | 0 | 0.00 | 15.95 | 5 | 5,852 | 0.09% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 16.67 | 16.70 | -3 | 5,799 | -0.05% |
|
| 2021/01/27 | 2 | 17.33 | 4 | 17.00 | 17.30 | -2 | 5,752 | -0.03% |
|
| 2021/01/26 | 8 | 17.10 | 1 | 16.70 | 16.70 | 7 | 5,677 | 0.12% |
|
| 2021/01/25 | 0 | 0.00 | 11 | 16.20 | 17.20 | -11 | 5,566 | -0.20% |
|
| 2021/01/22 | 13 | 16.94 | 0 | 0.00 | 16.65 | 13 | 5,485 | 0.24% |
|
| 2021/01/21 | 4 | 16.01 | 8 | 16.54 | 17.20 | -4 | 5,432 | -0.07% |
|
| 2021/01/20 | 33 | 16.91 | 3 | 16.58 | 16.55 | 30 | 5,337 | 0.56% |
|
| 2021/01/19 | 2 | 18.15 | 28 | 18.25 | 18.35 | -26 | 5,149 | -0.50% |
|
| 2021/01/18 | 16 | 15.98 | 2 | 16.00 | 16.70 | 14 | 4,952 | 0.28% |
|
| 2021/01/15 | 6 | 16.45 | 0 | 0.00 | 16.30 | 6 | 4,924 | 0.12% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.70 | 16.55 | -1 | 4,900 | -0.02% |
|
| 2021/01/13 | 7 | 15.80 | 0 | 0.00 | 15.75 | 7 | 4,872 | 0.14% |
|
| 2021/01/12 | 17 | 16.62 | 3 | 17.40 | 16.35 | 14 | 4,917 | 0.28% |
|
| 2021/01/11 | 5 | 17.86 | 5 | 18.00 | 18.00 | 0 | 4,927 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 16.53 | 16.55 | -2 | 4,842 | -0.04% |
|
| 2021/01/07 | 4 | 16.18 | 24 | 16.19 | 16.25 | -20 | 4,811 | -0.42% |
|
| 2021/01/06 | 15 | 16.95 | 5 | 16.83 | 17.10 | 10 | 4,714 | 0.21% |
|
| 2021/01/05 | 44 | 18.21 | 9 | 18.00 | 18.20 | 35 | 4,547 | 0.77% |
|
| 2021/01/04 | 19 | 18.51 | 41 | 18.31 | 18.90 | -22 | 4,383 | -0.50% |
|
| 2020/12/31 | 66 | 16.89 | 61 | 16.87 | 17.20 | 5 | 4,089 | 0.12% |
|
| 2020/12/30 | 11 | 14.97 | 6 | 15.38 | 15.65 | 5 | 3,810 | 0.13% |
|
| 2020/12/29 | 17 | 15.18 | 6 | 15.40 | 15.45 | 11 | 3,624 | 0.30% |
|
| 2020/12/28 | 0 | 0.00 | 8 | 14.15 | 14.15 | -8 | 3,177 | -0.25% |
|
| 2020/12/25 | 9 | 12.51 | 12 | 12.53 | 12.90 | -3 | 3,084 | -0.10% |
|
| 2020/12/23 | 11 | 11.45 | 4 | 11.36 | 11.95 | 7 | 2,863 | 0.24% |
|
| 2020/12/22 | 9 | 11.58 | 1 | 12.00 | 11.15 | 8 | 2,821 | 0.28% |
|
| 2020/12/21 | 1 | 12.60 | 2 | 12.80 | 12.05 | -1 | 2,763 | -0.04% |
|
| 2020/12/18 | 12 | 13.39 | 2 | 13.70 | 13.35 | 10 | 2,678 | 0.37% |
|
| 2020/12/17 | 22 | 12.41 | 8 | 13.01 | 13.40 | 14 | 2,501 | 0.56% |
|
| 2020/12/16 | 20 | 12.39 | 1 | 11.95 | 12.20 | 19 | 2,342 | 0.81% |
|
| 2020/12/15 | 11 | 12.17 | 10 | 11.58 | 12.55 | 1 | 2,197 | 0.05% |
|
| 2020/12/11 | 0 | 0.00 | 25 | 10.60 | 10.60 | -25 | 1,912 | -1.31% |
|
| 2020/12/10 | 0 | 0.00 | 33 | 9.66 | 9.65 | -33 | 1,778 | -1.86% |
|
| 2020/12/09 | 13 | 9.92 | 4 | 9.80 | 9.86 | 9 | 1,723 | 0.52% |
|
| 2020/12/08 | 14 | 9.86 | 0 | 0.00 | 9.87 | 14 | 1,639 | 0.85% |
|
| 2020/12/07 | 7 | 9.23 | 2 | 9.62 | 9.62 | 5 | 1,478 | 0.34% |
|
| 2020/12/02 | 0 | 0.00 | 13 | 8.62 | 8.57 | -13 | 1,338 | -0.97% |
|
| 2020/12/01 | 6 | 8.70 | 6 | 8.68 | 8.66 | 0 | 1,321 | 0.00% |
|
| 2020/11/30 | 33 | 8.59 | 10 | 8.51 | 8.56 | 23 | 1,282 | 1.79% |
|
| 2020/11/27 | 2 | 8.37 | 0 | 0.00 | 8.40 | 2 | 1,227 | 0.16% |
|
| 2020/11/26 | 3 | 8.05 | 0 | 0.00 | 8.06 | 3 | 1,186 | 0.25% |
|
| 2020/11/25 | 1 | 7.93 | 0 | 0.00 | 8.00 | 1 | 1,175 | 0.09% |
|
| 2020/11/24 | 4 | 7.96 | 0 | 0.00 | 7.90 | 4 | 1,167 | 0.34% |
|
| 2020/11/18 | 0 | 0.00 | 0.1 | 7.81 | 7.86 | -0.1 | 1,092 | -0.01% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 7.68 | 7.67 | -1 | 997 | -0.10% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 7.79 | 7.80 | -10 | 993 | -1.01% |
|
| 2020/10/27 | 0 | 0.00 | 7 | 7.85 | 7.86 | -7 | 984 | -0.71% |
|
| 2020/10/26 | 4 | 7.92 | 25 | 7.81 | 7.91 | -21 | 981 | -2.14% |
|
| 2020/10/23 | 25 | 8.14 | 0 | 0.00 | 8.03 | 25 | 970 | 2.57% |
|
| 2020/10/22 | 3 | 7.75 | 0 | 0.00 | 7.70 | 3 | 949 | 0.32% |
|
| 2020/10/21 | 5 | 8.01 | 0 | 0.00 | 7.90 | 5 | 944 | 0.53% |
|
| 2020/10/20 | 12 | 8.19 | 1 | 7.96 | 7.95 | 11 | 973 | 1.13% |
|
| 2020/10/19 | 1 | 7.96 | 0 | 0.00 | 8.32 | 1 | 914 | 0.11% |
|
| 2020/10/16 | 0 | 0.00 | 30 | 7.63 | 7.57 | -30 | 803 | -3.73% |
|
| 2020/10/15 | 30 | 7.55 | 2 | 7.75 | 7.72 | 28 | 791 | 3.54% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 7.33 | 7.37 | -4 | 810 | -0.49% |
|
| 2020/09/25 | 1 | 7.52 | 5 | 7.36 | 7.35 | -4 | 940 | -0.43% |
|
| 2020/09/24 | 1 | 7.78 | 0 | 0.00 | 7.52 | 1 | 1,037 | 0.10% |
|
| 2020/09/23 | 0 | 0.00 | 7 | 7.66 | 7.94 | -7 | 1,027 | -0.68% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 7.65 | 7.48 | -2 | 972 | -0.21% |
|
| 2020/09/21 | 2 | 7.54 | 1 | 7.55 | 7.50 | 1 | 966 | 0.10% |
|
| 2020/09/18 | 1 | 7.51 | 0 | 0.00 | 7.51 | 1 | 963 | 0.10% |
|
| 2020/09/17 | 8 | 7.59 | 0 | 0.00 | 7.50 | 8 | 960 | 0.83% |
|
| 2020/09/16 | 5 | 7.87 | 0 | 0.00 | 7.79 | 5 | 940 | 0.53% |
|
| 2020/09/14 | 3 | 7.30 | 0 | 0.00 | 7.33 | 3 | 898 | 0.33% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 7.22 | 7.20 | -5 | 824 | -0.61% |
|
| 2020/08/26 | 0 | 0.00 | 20 | 7.05 | 7.07 | -20 | 806 | -2.48% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 6.83 | 6.61 | -1 | 805 | -0.12% |
|
| 2020/08/11 | 1 | 7.18 | 0 | 0.00 | 7.17 | 1 | 788 | 0.13% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 7.10 | 7.17 | -2 | 793 | -0.25% |
|
| 2020/08/04 | 2 | 7.20 | 0 | 0.00 | 7.11 | 2 | 794 | 0.25% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 7.10 | 7.15 | -5 | 789 | -0.63% |
|
| 2020/07/28 | 0 | 0.00 | 4.1 | 7.24 | 6.91 | -4.1 | 787 | -0.52% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 7.25 | 7.18 | -2 | 782 | -0.26% |
|
| 2020/07/24 | 13 | 7.87 | 2 | 7.64 | 7.57 | 11 | 780 | 1.41% |
|
| 2020/07/23 | 2 | 7.22 | 3 | 7.66 | 7.90 | -1 | 732 | -0.14% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 6.99 | 7.03 | -2 | 686 | -0.29% |
|
| 2020/07/13 | 1 | 7.12 | 4 | 7.17 | 7.25 | -3 | 667 | -0.45% |
|
| 2020/07/10 | 1 | 7.12 | 6 | 7.26 | 7.18 | -5 | 661 | -0.76% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 7.44 | 7.40 | -5 | 654 | -0.76% |
|
| 2020/07/08 | 12 | 7.28 | 0 | 0.00 | 7.38 | 12 | 641 | 1.87% |
|
| 2020/07/07 | 3 | 7.47 | 9 | 7.45 | 7.40 | -6 | 628 | -0.95% |
|
| 2020/07/06 | 4 | 7.45 | 17 | 7.86 | 7.70 | -13 | 606 | -2.14% |
|
| 2020/07/03 | 9 | 7.29 | 3 | 7.19 | 7.67 | 6 | 536 | 1.12% |
|
| 2020/07/02 | 11 | 6.61 | 0 | 0.00 | 6.98 | 11 | 414 | 2.65% |
|
| 2020/07/01 | 7 | 6.35 | 0 | 0.00 | 6.35 | 7 | 370 | 1.89% |
|
| 2020/06/30 | 1 | 6.25 | 0 | 0.00 | 6.26 | 1 | 372 | 0.27% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 6.44 | 6.51 | -3 | 373 | -0.80% |
|
| 2020/06/22 | 3 | 6.48 | 0 | 0.00 | 6.50 | 3 | 367 | 0.82% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 6.00 | 5.94 | -1 | 397 | -0.25% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 6.05 | 6.08 | -6 | 399 | -1.50% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 6.08 | 6.10 | -2 | 429 | -0.47% |
|
| 2020/06/03 | 9 | 6.11 | 0 | 0.00 | 6.19 | 9 | 468 | 1.92% |
|
| 2020/05/14 | 0 | 0.00 | 13 | 6.01 | 6.01 | -13 | 523 | -2.48% |
|
| 2020/05/06 | 13 | 6.18 | 0 | 0.00 | 6.18 | 13 | 524 | 2.48% |
|
| 2020/05/05 | 0 | 0.00 | 13 | 6.29 | 6.27 | -13 | 526 | -2.47% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 6.08 | 6.15 | -6 | 527 | -1.14% |
|
| 2020/04/27 | 6 | 6.07 | 0 | 0.00 | 6.08 | 6 | 551 | 1.09% |
|
| 2020/04/13 | 10 | 5.91 | 0 | 0.00 | 5.83 | 10 | 568 | 1.76% |
|
| 2020/03/27 | 2 | 5.16 | 0 | 0.00 | 5.18 | 2 | 770 | 0.26% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 5.20 | 5.09 | -1 | 836 | -0.12% |
|
| 2020/03/11 | 0 | 0.00 | 19 | 6.75 | 6.51 | -19 | 973 | -1.95% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 6.79 | 6.70 | -5 | 985 | -0.51% |
|
| 2020/03/06 | 3 | 7.01 | 0 | 0.00 | 7.08 | 3 | 1,009 | 0.30% |
|
| 2020/03/03 | 2 | 7.02 | 0 | 0.00 | 6.98 | 2 | 1,014 | 0.20% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 7.40 | 7.39 | -5 | 1,111 | -0.45% |
|
| 2020/02/17 | 7 | 7.35 | 0 | 0.00 | 7.24 | 7 | 1,117 | 0.63% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 7.57 | 7.55 | -3 | 1,111 | -0.27% |
|
| 2020/02/11 | 3 | 7.50 | 0 | 0.00 | 7.47 | 3 | 1,111 | 0.27% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 7.38 | 7.36 | -5 | 1,120 | -0.45% |
|
| 2020/02/06 | 3 | 7.31 | 0 | 0.00 | 7.40 | 3 | 1,128 | 0.27% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 7.26 | 7.27 | -2 | 1,126 | -0.18% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 7.29 | 7.32 | -2 | 1,130 | -0.18% |
|
| 2020/01/31 | 3 | 7.52 | 0 | 0.00 | 7.55 | 3 | 1,127 | 0.27% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 8.28 | 8.23 | -3 | 1,110 | -0.27% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 8.38 | 8.30 | -5 | 1,114 | -0.45% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 8.21 | 8.20 | -4 | 1,174 | -0.34% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 8.15 | 8.12 | -1 | 1,180 | -0.08% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 8.26 | 8.25 | -10 | 1,213 | -0.82% |
|
| 2019/12/31 | 2 | 8.66 | 0 | 0.00 | 8.60 | 2 | 1,256 | 0.16% |
|
| 2019/12/30 | 5 | 8.60 | 4 | 8.62 | 8.58 | 1 | 1,462 | 0.07% |
|
| 2019/12/26 | 2 | 8.83 | 0 | 0.00 | 8.77 | 2 | 1,656 | 0.12% |
|
| 2019/12/24 | 4 | 9.12 | 0 | 0.00 | 8.97 | 4 | 1,861 | 0.21% |
|
| 2019/12/23 | 4 | 8.84 | 0 | 0.00 | 8.98 | 4 | 1,812 | 0.22% |
|
| 2019/12/20 | 2 | 8.69 | 0 | 0.00 | 8.71 | 2 | 1,825 | 0.11% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 8.78 | 8.63 | -5 | 1,829 | -0.27% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 8.60 | 8.61 | -3 | 1,829 | -0.16% |
|
| 2019/12/13 | 3 | 8.55 | 0 | 0.00 | 8.48 | 3 | 1,854 | 0.16% |
|
| 2019/12/11 | 5 | 8.61 | 0 | 0.00 | 8.58 | 5 | 1,840 | 0.27% |
|
| 2019/12/10 | 2 | 8.86 | 0 | 0.00 | 8.72 | 2 | 1,820 | 0.11% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 8.59 | 8.35 | -2 | 1,672 | -0.12% |
|
| 2019/12/03 | 2 | 8.25 | 0 | 0.00 | 8.14 | 2 | 1,636 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 8.38 | 8.33 | -5 | 1,609 | -0.31% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 8.53 | 8.49 | -1 | 1,595 | -0.06% |
|
| 2019/11/19 | 1 | 8.47 | 0 | 0.00 | 8.39 | 1 | 1,614 | 0.06% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 8.58 | 8.56 | -6 | 1,591 | -0.38% |
|
| 2019/10/21 | 3 | 8.71 | 3 | 8.60 | 8.53 | 0 | 1,615 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 8.57 | 8.52 | -2 | 1,634 | -0.12% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 8.31 | 8.70 | -3 | 1,670 | -0.18% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 8.36 | 8.30 | -5 | 1,648 | -0.30% |
|
| 2019/10/15 | 5 | 8.53 | 0 | 0.00 | 8.35 | 5 | 1,648 | 0.30% |
|
| 2019/10/14 | 2 | 8.68 | 0 | 0.00 | 8.67 | 2 | 1,638 | 0.12% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 8.50 | 8.50 | -3 | 1,618 | -0.19% |
|
| 2019/10/08 | 5 | 8.68 | 0 | 0.00 | 8.66 | 5 | 1,607 | 0.31% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 9.02 | 8.86 | -5 | 1,597 | -0.31% |
|
| 2019/10/04 | 34 | 9.24 | 34 | 9.33 | 9.08 | 0 | 1,570 | 0.00% |
|
| 2019/10/03 | 7 | 8.82 | 2 | 9.25 | 9.25 | 5 | 1,360 | 0.37% |
|
| 2019/10/01 | 5 | 8.93 | 0 | 0.00 | 8.68 | 5 | 1,156 | 0.43% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 8.71 | 8.90 | -4 | 923 | -0.43% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 8.62 | 8.73 | -3 | 843 | -0.36% |
|
| 2019/09/24 | 5 | 8.44 | 0 | 0.00 | 8.35 | 5 | 783 | 0.64% |
|
| 2019/09/20 | 2 | 8.24 | 0 | 0.00 | 8.36 | 2 | 767 | 0.26% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 7.78 | 7.75 | -1 | 705 | -0.14% |
|
| 2019/08/19 | 0 | 0.00 | 0.3 | 7.70 | 7.75 | -0.3 | 686 | -0.05% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 8.21 | 8.15 | -3 | 964 | -0.31% |
|
| 2019/07/29 | 3 | 9.10 | 0 | 0.00 | 9.00 | 3 | 1,050 | 0.29% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 8.82 | 8.77 | -1 | 1,033 | -0.10% |
|
| 2019/07/24 | 0 | 0.00 | 7 | 8.77 | 8.76 | -7 | 1,039 | -0.67% |
|
| 2019/07/23 | 12 | 8.97 | 10 | 8.77 | 8.75 | 2 | 1,059 | 0.19% |
|
| 2019/07/22 | 10 | 8.82 | 0 | 0.00 | 8.83 | 10 | 1,040 | 0.96% |
|
| 2019/07/19 | 6 | 8.59 | 0 | 0.00 | 8.58 | 6 | 1,027 | 0.58% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 8.38 | 8.39 | -2 | 1,312 | -0.15% |
|
| 2019/06/25 | 10 | 8.05 | 0 | 0.00 | 7.95 | 10 | 1,607 | 0.62% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 7.89 | 7.96 | -3 | 1,898 | -0.16% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 8.04 | 8.01 | -2 | 2,006 | -0.10% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 8.17 | 8.16 | -3 | 2,003 | -0.15% |
|
| 2019/05/30 | 5 | 8.22 | 0 | 0.00 | 8.14 | 5 | 2,009 | 0.25% |
|
| 2019/05/29 | 2 | 8.01 | 0 | 0.00 | 7.93 | 2 | 1,988 | 0.10% |
|
| 2019/05/22 | 3 | 8.21 | 0 | 0.00 | 8.12 | 3 | 2,096 | 0.14% |
|
| 2019/05/10 | 10 | 9.00 | 0 | 0.00 | 8.74 | 10 | 1,922 | 0.52% |
|
| 2019/05/09 | 10 | 8.85 | 10 | 8.87 | 8.72 | 0 | 1,769 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 0.1 | 8.77 | 8.77 | -0.1 | 1,657 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 8.85 | 8.81 | -5 | 1,573 | -0.32% |
|
| 2019/04/19 | 3 | 9.15 | 0 | 0.00 | 9.03 | 3 | 1,539 | 0.19% |
|
| 2019/04/18 | 7 | 9.14 | 25 | 9.03 | 9.11 | -18 | 1,503 | -1.20% |
|
| 2019/04/17 | 5 | 9.02 | 0 | 0.00 | 8.78 | 5 | 1,330 | 0.38% |
|
| 2019/04/15 | 5 | 8.12 | 0 | 0.00 | 8.10 | 5 | 1,120 | 0.45% |
|
| 2019/04/12 | 5 | 8.26 | 0 | 0.00 | 8.12 | 5 | 1,120 | 0.45% |
|
| 2019/04/10 | 20 | 8.50 | 0 | 0.00 | 8.43 | 20 | 1,088 | 1.84% |
|
| 2019/04/08 | 0 | 0.00 | 3.1 | 8.12 | 8.18 | -3.1 | 977 | -0.31% |
|
| 2019/03/19 | 42 | 8.52 | 42 | 8.59 | 8.59 | 0 | 746 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 7.33 | 7.46 | -3 | 461 | -0.65% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 7.07 | 7.05 | -2 | 385 | -0.52% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 7.11 | 7.20 | -4 | 427 | -0.94% |
|
| 2019/02/22 | 16 | 7.13 | 10 | 7.23 | 7.14 | 6 | 429 | 1.40% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 6.89 | 6.86 | -3 | 314 | -0.95% |
|
| 2019/02/15 | 3 | 6.93 | 0 | 0.00 | 6.85 | 3 | 310 | 0.97% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 6.66 | 6.69 | -2 | 514 | -0.39% |
|
| 2018/10/24 | 0 | 0.00 | 3 | 6.56 | 6.89 | -3 | 569 | -0.53% |
|
| 2018/10/17 | 3 | 6.75 | 0 | 0.00 | 6.70 | 3 | 670 | 0.45% |
|
| 2018/10/11 | 2 | 6.52 | 0 | 0.00 | 6.51 | 2 | 746 | 0.27% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 8.98 | 8.90 | -3 | 2,950 | -0.10% |
|
| 2018/08/24 | 3 | 8.38 | 0 | 0.00 | 8.33 | 3 | 3,134 | 0.10% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 8.62 | 8.53 | -5 | 3,275 | -0.15% |
|
| 2018/08/21 | 5 | 8.70 | 0 | 0.00 | 8.70 | 5 | 3,286 | 0.15% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 8.78 | 8.75 | -4 | 3,416 | -0.12% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 9.50 | 9.46 | -5 | 3,480 | -0.14% |
|
| 2018/08/03 | 3 | 9.40 | 0 | 0.00 | 9.35 | 3 | 3,459 | 0.09% |
|
| 2018/07/30 | 0 | 0.00 | 0 | 9.31 | 9.33 | 0 | 3,400 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 9.47 | 9.47 | -1 | 3,344 | -0.03% |
|
| 2018/07/16 | 2 | 9.99 | 1 | 9.82 | 9.82 | 1 | 3,233 | 0.03% |
|
| 2018/07/13 | 1 | 9.55 | 4 | 9.47 | 10.05 | -3 | 3,168 | -0.09% |
|
| 2018/07/12 | 3 | 9.21 | 0 | 0.00 | 9.20 | 3 | 3,063 | 0.10% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 9.00 | 8.85 | -3 | 2,871 | -0.10% |
|
| 2018/07/06 | 3 | 9.18 | 0 | 0.00 | 8.90 | 3 | 2,866 | 0.10% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 9.94 | 9.51 | -3 | 2,761 | -0.11% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 10.05 | 9.90 | -3 | 2,740 | -0.11% |
|
| 2018/06/29 | 6 | 9.95 | 0 | 0.00 | 9.74 | 6 | 2,689 | 0.22% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 9.90 | 9.72 | -3 | 2,644 | -0.11% |
|
| 2018/06/27 | 2 | 10.03 | 5 | 10.25 | 9.85 | -3 | 2,619 | -0.11% |
|
| 2018/06/25 | 0 | 0.00 | 12 | 10.18 | 10.15 | -12 | 2,551 | -0.47% |
|
| 2018/06/22 | 4 | 10.40 | 2 | 10.30 | 10.05 | 2 | 2,468 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 9.58 | 9.92 | -5 | 2,387 | -0.21% |
|
| 2018/06/20 | 3 | 9.39 | 0 | 0.00 | 9.40 | 3 | 2,326 | 0.13% |
|
| 2018/06/19 | 5 | 9.58 | 0 | 0.00 | 9.50 | 5 | 2,288 | 0.22% |
|
| 2018/06/15 | 2 | 10.40 | 0 | 0.00 | 10.00 | 2 | 2,260 | 0.09% |
|
| 2018/06/14 | 5 | 10.25 | 15 | 10.45 | 10.05 | -10 | 2,340 | -0.43% |
|
| 2018/06/12 | 8 | 11.19 | 18 | 11.14 | 11.15 | -10 | 2,206 | -0.45% |
|
| 2018/06/11 | 4 | 11.05 | 10 | 10.91 | 11.30 | -6 | 2,089 | -0.29% |
|
| 2018/06/08 | 8 | 9.54 | 4 | 9.76 | 10.50 | 4 | 1,743 | 0.23% |
|
| 2018/06/07 | 2 | 9.23 | 2 | 9.26 | 9.55 | 0 | 1,700 | 0.00% |
|
| 2018/06/05 | 6 | 9.23 | 10 | 9.19 | 9.03 | -4 | 1,516 | -0.26% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 9.05 | 8.96 | -2 | 1,432 | -0.14% |
|
| 2018/06/01 | 13 | 9.02 | 7 | 8.96 | 9.00 | 6 | 1,408 | 0.43% |
|
| 2018/05/31 | 15 | 8.84 | 8 | 9.02 | 8.73 | 7 | 1,310 | 0.53% |
|
| 2018/05/30 | 5 | 9.01 | 30 | 8.86 | 8.85 | -25 | 1,266 | -1.97% |
|
| 2018/05/25 | 7 | 8.37 | 0 | 0.00 | 8.25 | 7 | 1,146 | 0.61% |
|
| 2018/05/24 | 20 | 8.62 | 18 | 7.97 | 8.60 | 2 | 1,103 | 0.18% |
|
| 2018/05/21 | 13 | 8.17 | 0 | 0.00 | 8.03 | 13 | 994 | 1.31% |
|
| 2018/05/18 | 5 | 8.17 | 6 | 8.14 | 8.14 | -1 | 983 | -0.10% |
|
| 2018/05/17 | 3 | 7.73 | 3 | 7.86 | 7.71 | 0 | 931 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 7.75 | 7.76 | -1 | 915 | -0.11% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 7.51 | 7.51 | -1 | 914 | -0.11% |
|
| 2018/05/02 | 4 | 7.58 | 0 | 0.00 | 7.59 | 4 | 1,052 | 0.38% |
|
| 2018/04/25 | 1 | 7.75 | 0 | 0.00 | 7.57 | 1 | 1,077 | 0.09% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 7.61 | 7.62 | -3 | 1,088 | -0.28% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 7.92 | 7.92 | -1 | 1,088 | -0.09% |
|
| 2018/04/16 | 1 | 8.16 | 5 | 8.02 | 8.02 | -4 | 1,109 | -0.36% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 8.22 | 8.18 | -4 | 1,224 | -0.33% |
|
| 2018/04/11 | 5 | 8.21 | 0 | 0.00 | 8.10 | 5 | 1,249 | 0.40% |
|
| 2018/04/10 | 1 | 8.14 | 0 | 0.00 | 8.11 | 1 | 1,254 | 0.08% |
|
| 2018/04/09 | 8 | 8.19 | 0 | 0.00 | 8.10 | 8 | 1,260 | 0.63% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 8.38 | 8.32 | -3 | 1,260 | -0.24% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 8.52 | 8.47 | -4 | 1,258 | -0.32% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 8.59 | 8.46 | -5 | 1,257 | -0.40% |
|
| 2018/03/28 | 5 | 8.48 | 0 | 0.00 | 8.42 | 5 | 1,258 | 0.40% |
|
| 2018/03/27 | 4 | 8.75 | 16 | 8.60 | 8.60 | -12 | 1,254 | -0.96% |
|
| 2018/03/26 | 5 | 8.43 | 0 | 0.00 | 8.45 | 5 | 1,243 | 0.40% |
|
| 2018/03/23 | 6 | 8.49 | 0 | 0.00 | 8.50 | 6 | 1,234 | 0.49% |
|
| 2018/03/22 | 3 | 8.77 | 2 | 8.94 | 8.75 | 1 | 1,223 | 0.08% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 8.98 | 8.98 | -1 | 1,209 | -0.08% |
|
| 2018/03/20 | 15 | 8.93 | 12 | 8.91 | 9.00 | 3 | 1,185 | 0.25% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 8.61 | 8.55 | -3 | 1,042 | -0.29% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 8.81 | 8.76 | -3 | 1,025 | -0.29% |
|
| 2018/03/15 | 8 | 8.58 | 8 | 8.83 | 8.78 | 0 | 1,017 | 0.00% |
|
| 2018/03/13 | 27 | 8.85 | 13 | 8.89 | 8.81 | 14 | 972 | 1.44% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 7.84 | 7.90 | -3 | 749 | -0.40% |
|
| 2018/03/05 | 3 | 7.84 | 3 | 7.71 | 7.76 | 0 | 759 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 7.61 | 7.59 | -1 | 762 | -0.13% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 7.16 | 7.16 | -5 | 1,113 | -0.45% |
|
| 2018/02/09 | 5 | 7.01 | 0 | 0.00 | 7.15 | 5 | 1,115 | 0.45% |
|
| 2018/02/01 | 2 | 8.47 | 0 | 0.00 | 8.45 | 2 | 1,136 | 0.18% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 8.60 | 8.51 | -3 | 1,133 | -0.26% |
|
| 2018/01/30 | 7 | 8.74 | 0 | 0.00 | 8.59 | 7 | 1,175 | 0.60% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 9.04 | 9.04 | -4 | 1,157 | -0.35% |
|
| 2018/01/09 | 73 | 8.89 | 270 | 9.09 | 8.76 | -197 | 1,774 | -11.10% |
大賣/鉅額交易
|
| 2018/01/08 | 200 | 8.64 | 0 | 0.00 | 8.75 | 200 | 1,665 | 12.01% |
大買/鉅額交易
|
| 2018/01/04 | 0 | 0.00 | 6 | 8.49 | 8.50 | -6 | 1,633 | -0.37% |
|