富爾特 (6136)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
199張
產業
上市通信網路類股▲0.21%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	22.65	0	0.00	22.70	1	631	0.16%
2024/05/06	47	22.79	0	0.00	22.80	47	649	7.24%
2024/05/03	23	22.79	0	0.00	22.70	23	646	3.56%
2024/04/30	1	22.65	0	0.00	22.70	1	651	0.15%
2024/04/29	5	22.58	0	0.00	22.70	5	652	0.77%
2024/04/24	67	22.34	0	0.00	22.45	67	654	10.23%
2024/04/17	4	22.65	0	0.00	22.70	4	642	0.62%
2024/04/16	1	22.95	0	0.00	22.60	1	652	0.15%
2024/04/15	16	23.16	0	0.00	23.20	16	647	2.47%
2024/04/12	16	23.28	0	0.00	23.25	16	647	2.47%
2024/04/11	25	23.27	0	0.00	23.30	25	648	3.85%
2024/04/09	54	23.52	0	0.00	23.55	54	652	8.28%
2024/04/08	11	23.50	0	0.00	23.65	11	649	1.69%
2024/04/02	5	23.40	0	0.00	23.35	5	649	0.77%
2024/03/15	1	23.35	5	23.75	23.35	-4	741	-0.54%
2024/03/14	1	23.95	0	0.00	23.75	1	741	0.13%
2024/03/12	1	24.35	0	0.00	24.35	1	742	0.13%
2024/03/08	1	24.00	50	24.16	24.35	-49	741	-6.60%
2024/03/07	1	24.60	0	0.00	24.50	1	727	0.14%
2024/03/05	2	24.28	0	0.00	24.45	2	717	0.28%
2024/03/01	1	24.50	0	0.00	24.40	1	702	0.14%
2024/02/29	0	0.00	3	24.43	24.70	-3	692	-0.43%
2024/02/26	0	0.00	4	24.10	24.50	-4	673	-0.59%
2024/02/23	3	24.75	3	24.78	24.75	0	656	0.00%
2024/02/22	0	0.00	3	25.72	24.60	-3	638	-0.47%
2024/02/21	0	0.00	6	24.01	25.65	-6	522	-1.15%
2024/02/20	11	23.00	0	0.00	23.35	11	421	2.61%
2024/02/16	0	0.00	3	22.35	22.40	-3	394	-0.76%
2024/01/31	3	21.85	0	0.00	21.80	3	393	0.76%
2024/01/25	1	22.10	0	0.00	22.15	1	385	0.26%
2024/01/17	0	0.00	3	21.80	21.80	-3	369	-0.81%
2024/01/09	1	21.00	0	0.00	21.20	1	351	0.28%
2024/01/05	2	21.25	0	0.00	21.25	2	349	0.57%
2024/01/04	2	21.68	0	0.00	21.55	2	347	0.58%
2024/01/03	1	22.10	0	0.00	22.05	1	341	0.29%
2023/12/28	1	22.45	0	0.00	22.35	1	335	0.30%
2023/12/20	0	0.00	3	22.70	22.70	-3	291	-1.03%
2023/12/18	0	0.00	9	22.04	22.65	-9	276	-3.25%
2023/12/14	1	22.75	1	23.10	22.30	0	252	0.00%
2023/12/12	0	0.00	5	22.10	22.10	-5	218	-2.28%
2023/12/11	1	21.60	0	0.00	21.65	1	208	0.48%
2023/12/07	0.3	21.40	0	0.00	21.50	0.3	192	0.14%
2023/11/29	1	20.65	0	0.00	20.65	1	166	0.60%
2023/11/24	1	20.50	0	0.00	20.50	1	158	0.63%
2023/11/14	1	20.05	0	0.00	20.00	1	131	0.76%
2023/11/03	0	0.00	2	19.85	19.85	-2	120	-1.67%
2023/10/23	1	19.05	0	0.00	19.05	1	116	0.86%
2023/10/16	2	19.30	0	0.00	19.20	2	119	1.67%
2023/10/11	1	19.20	0	0.00	19.45	1	120	0.83%
2023/09/06	0	0.00	1	18.60	18.60	-1	179	-0.56%
2023/08/28	0	0.00	1	18.60	18.70	-1	195	-0.51%
2023/06/28	2	19.60	0	0.00	19.70	2	202	0.99%
2023/06/07	0	0.00	6	19.90	19.90	-6	176	-3.41%
2023/06/02	0	0.00	0.1	19.70	19.80	-0.1	177	-0.05%
2023/06/01	0	0.00	7	19.84	19.80	-7	175	-4.00%
2023/05/19	0	0.00	2	19.60	19.70	-2	171	-1.16%
2023/05/03	4	19.40	0	0.00	19.40	4	142	2.81%
2023/05/02	10	19.20	0	0.00	19.25	10	142	7.03%
2023/04/20	0	0.00	1	19.55	19.35	-1	131	-0.76%
2023/04/17	1	19.40	0	0.00	19.60	1	120	0.83%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/02/20	0	0.00	0.1	18.55	18.50	-0.1	78	-0.16%
2023/01/16	0	0.00	1	18.05	18.10	-1	72	-1.39%
2023/01/13	1	18.10	0	0.00	18.05	1	72	1.39%
2022/12/09	0	18.50	0	0.00	18.30	0	66	0.00%
2022/06/20	0	0.00	1	18.50	18.55	-1	130	-0.77%
2022/05/06	0	0.00	2	18.70	18.80	-2	167	-1.19%
2022/04/19	2	19.05	0	0.00	19.10	2	182	1.10%
2022/04/11	0	0.00	1	19.00	18.95	-1	204	-0.49%
2022/03/28	0	19.10	0	0.00	19.00	0	272	0.00%
2022/03/07	0	18.45	0	0.00	18.40	0	343	0.00%
2022/02/24	0	0.00	5	18.50	18.35	-5	485	-1.03%
2021/12/27	30	19.15	35	19.66	19.75	-5	807	-0.62%
2021/12/13	0	0.00	15	18.50	18.55	-15	726	-2.06%
2021/12/10	0	0.00	2	18.65	18.75	-2	720	-0.28%
2021/12/09	51	18.81	35	19.00	18.80	16	713	2.24%
2021/11/26	5	18.70	5	18.95	18.50	0	649	0.00%
2021/11/25	1	19.30	0	0.00	19.05	1	632	0.16%
2021/11/24	10	19.10	10	19.50	19.50	0	623	0.00%
2021/11/23	7	19.71	2	19.78	19.15	5	590	0.85%
2021/11/22	11	20.43	9	20.69	20.20	2	515	0.39%
2021/11/19	1	21.45	4	21.33	21.45	-3	287	-1.04%
2021/11/18	0	0.00	23	19.50	19.50	-23	194	-11.82%
2021/11/11	1	17.25	0	0.00	17.25	1	120	0.83%
2021/11/04	0	0.00	2	17.23	17.35	-2	135	-1.47%
2021/11/03	2	17.15	0	0.00	17.20	2	134	1.48%
2021/10/22	2	17.00	0	0.00	17.05	2	132	1.51%
2021/08/24	0	16.93	0	0.00	16.85	0	277	0.00%
2021/08/11	0	0.00	3	18.15	17.95	-3	267	-1.12%
2021/07/19	2	17.95	0	0.00	18.05	2	321	0.62%
2021/07/15	2	18.00	0	0.00	17.95	2	330	0.60%
2021/07/12	1	18.05	0	0.00	17.90	1	344	0.29%
2021/06/16	0	0.00	1	18.00	18.10	-1	277	-0.36%
2021/06/15	1	18.10	0	0.00	18.15	1	283	0.35%
2021/05/12	1	17.15	0	0.00	17.30	1	278	0.36%
2021/05/05	0	0.00	2	18.25	18.30	-2	252	-0.79%
2021/05/03	2	18.65	0	0.00	18.55	2	242	0.82%
2021/04/27	0	0.00	7	18.70	18.75	-7	230	-3.03%
2021/04/23	0	0.00	3	18.50	18.40	-3	222	-1.35%
2021/04/22	29	18.50	0	0.00	18.45	29	221	13.07%
2021/04/21	21	18.50	0	0.00	18.60	21	215	9.76%
2021/04/01	0	18.35	0	0.00	18.20	0	181	0.00%
2021/03/30	0	18.35	0	0.00	18.30	0	179	0.00%
2021/03/29	0	18.35	0	0.00	18.35	0	177	0.00%
2021/03/23	10	18.30	0	0.00	18.25	10	170	5.88%
2021/03/15	2	17.85	0	0.00	17.95	2	150	1.33%
2021/02/17	3	17.05	0	0.00	17.10	3	135	2.22%
2021/01/13	3	17.50	0	0.00	17.50	3	119	2.50%
2020/12/21	1	17.30	0	0.00	17.45	1	96	1.04%
2020/10/08	1	17.40	0	0.00	17.45	1	111	0.90%
2020/07/17	3	18.05	0	0.00	18.05	3	178	1.68%
2020/07/07	4	18.35	0	0.00	18.50	4	171	2.34%
2020/06/30	2	19.25	0	0.00	19.25	2	137	1.45%
2020/06/29	3	19.20	0	0.00	19.25	3	138	2.17%
2020/06/23	0	0.00	5	19.25	19.20	-5	135	-3.68%
2020/05/27	0	0.00	1	18.90	18.85	-1	173	-0.58%
2020/05/13	1	18.85	0	0.00	18.85	1	173	0.58%
2020/05/04	5	18.25	0	0.00	18.35	5	165	3.02%
2020/04/30	1	18.45	0	0.00	18.50	1	165	0.61%
2020/04/28	1	18.25	0	0.00	18.30	1	164	0.61%
2020/03/30	2	16.50	0	0.00	17.00	2	150	1.33%
2020/03/27	3	17.00	0	0.00	16.90	3	150	1.99%
2020/03/25	6	16.50	0	0.00	16.45	6	143	4.17%
2020/03/06	0	0.00	10	19.15	19.15	-10	106	-9.39%
2020/02/26	0	0.00	20	19.30	19.40	-20	105	-19.03%
2020/02/25	0	0.00	18	19.30	19.35	-18	105	-17.14%
2020/02/19	1	19.65	0	0.00	19.65	1	105	0.95%
2020/02/05	20	19.60	0	0.00	19.60	20	112	17.82%
2020/02/03	0	0.00	4	19.10	19.35	-4	112	-3.57%
2020/01/30	0	0.00	14	19.40	19.10	-14	108	-12.93%
2020/01/17	20	20.02	2	19.95	20.00	18	105	17.07%
2020/01/15	3	19.80	0	0.00	19.70	3	103	2.90%
2019/12/30	0	0.00	20	19.90	20.00	-20	98	-20.24%
2019/12/20	20	19.90	0	0.00	19.95	20	95	20.84%
2019/12/18	0	0.00	20	19.84	19.85	-20	95	-20.92%
2019/12/17	2	19.90	0	0.00	19.85	2	94	2.11%
2019/12/13	20	19.85	0	0.00	19.90	20	92	21.66%
2019/12/12	0	0.00	20	19.69	19.80	-20	91	-21.87%
2019/12/10	20	19.80	12	19.65	20.20	8	88	9.07%
2019/11/26	7	19.55	0	0.00	19.55	7	80	8.72%
2019/11/25	5	19.55	0	0.00	19.55	5	79	6.30%
2019/11/18	1	19.50	0	0.00	19.50	1	82	1.22%
2019/11/14	1	19.55	0	0.00	19.65	1	79	1.25%
2019/11/13	3	19.65	0	0.00	19.65	3	79	3.77%
2019/11/12	1	19.70	22	19.65	19.70	-21	79	-26.52%
2019/11/11	23	19.50	5	19.45	19.45	18	79	22.56%
2019/10/15	0	0.00	2	19.45	19.55	-2	80	-2.50%
2019/09/23	0	0.00	2	19.85	19.80	-2	112	-1.79%
2019/09/19	1	19.85	0	0.00	19.85	1	113	0.88%
2019/09/12	0	0.00	3	19.80	19.80	-3	117	-2.55%
2019/09/05	0	0.00	4	19.65	19.65	-4	121	-3.30%
2019/08/30	4	19.15	0	0.00	19.25	4	122	3.26%
2019/08/29	2	19.25	0	0.00	19.10	2	122	1.64%
2019/08/27	3	19.35	0	0.00	19.35	3	121	2.47%
2019/08/22	0	0.00	3	20.00	19.70	-3	123	-2.44%
2019/07/25	0	0.00	0.2	20.00	19.95	-0.2	120	-0.15%
2019/07/12	10	20.05	0	0.00	20.05	10	123	8.13%
2019/07/05	3	21.15	0	0.00	21.25	3	119	2.51%
2019/06/19	1	20.70	1	20.70	20.90	0	108	0.00%
2019/06/17	2	20.65	0	0.00	20.60	2	109	1.83%
2019/04/30	5	21.25	0	0.00	21.30	5	126	3.94%
2019/03/13	0	0.00	1	21.40	21.55	-1	110	-0.90%
2019/03/06	0	0.00	2	21.15	21.20	-2	105	-1.89%
2019/02/18	0	0.00	2	20.10	20.00	-2	95	-2.09%
2019/01/08	1	18.35	0	0.00	18.30	1	82	1.21%
2018/12/05	1	18.30	0	0.00	18.15	1	126	0.79%
2018/09/26	0	0.00	15	18.18	18.10	-15	166	-9.00%
2018/09/21	0	0.00	10	19.20	19.05	-10	152	-6.57%
2018/08/31	5	20.30	0	0.00	20.30	5	145	3.43%
2018/08/27	3	20.30	0	0.00	20.30	3	147	2.04%
2018/08/20	1	19.65	15	19.76	19.75	-14	140	-9.95%
2018/08/17	5	20.47	0	0.00	20.35	5	129	3.85%
2018/08/16	2	21.10	0	0.00	21.10	2	120	1.67%
2018/08/15	2	21.70	0	0.00	21.55	2	112	1.78%
2018/08/13	5	22.02	0	0.00	22.20	5	106	4.71%
2018/08/08	1	22.25	0	0.00	22.30	1	104	0.95%
2018/07/23	3	22.05	0	0.00	22.05	3	101	2.95%
2018/05/22	0	0.00	1	24.05	23.90	-1	101	-0.98%
2018/05/18	0	0.00	1	24.00	23.85	-1	104	-0.96%
2018/05/07	1	24.00	0	0.00	24.00	1	117	0.85%
2018/04/10	1	24.25	0	0.00	24.30	1	130	0.76%
2018/03/26	5	24.15	0	0.00	24.20	5	126	3.96%
2018/03/09	1	24.30	0	0.00	24.20	1	116	0.86%
2018/02/06	3	23.90	0	0.00	23.80	3	117	2.56%