• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.36%
  • 成交量
    759張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振曜 (6143)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131109.5000.00109.0012,4160.04%
2024/12/1200.001117.50114.00-12,426-0.04%
2024/12/112116.2500.00116.5022,4460.08%
2024/12/102116.752116.75116.0002,4620.00%
2024/12/092119.504120.00118.50-22,499-0.08%
2024/12/066116.921117.00117.0052,4290.21%
2024/11/251126.501128.50128.5003,5270.00%
2024/11/222131.252134.25131.0003,5790.00%
2024/11/212123.002.5124.90126.50-0.53,484-0.01%
2024/11/181116.501117.50115.5003,4780.00%
2024/11/151115.501116.50116.5003,4740.00%
2024/11/141115.5000.00115.0013,5110.03%
2024/11/1300.001116.50118.00-13,502-0.03%
2024/11/121114.500.2114.50114.500.93,4900.02%
2024/11/0800.002116.50117.50-23,451-0.06%
2024/11/040.1119.0000.00119.500.13,5200.00%
2024/10/302119.0000.00119.0023,5380.06%
2024/10/295.2119.0100.00119.005.23,5280.15%
2024/10/281.3122.601130.00122.500.33,5180.01%
2024/10/2500.000.5131.00131.00-0.53,474-0.01%
2024/10/1800.001.1135.41133.00-1.13,422-0.03%
2024/10/171.3138.711140.00137.000.33,4110.01%
2024/10/151139.0000.00138.0013,3670.03%
2024/10/142141.502138.50138.5003,3560.00%
2024/10/115.1135.416.3138.31142.50-1.23,313-0.04%
2024/10/086132.9200.00133.0063,1960.19%
2024/10/0710136.2500.00135.00103,2640.31%
2024/10/040.2135.2500.00134.500.23,2630.01%
2024/10/0100.002138.25138.00-23,266-0.06%
2024/09/306137.581134.50135.0053,2600.15%
2024/09/2700.001140.50140.50-13,230-0.03%
2024/09/252147.751145.50145.5013,2580.03%
2024/09/244.1148.951147.00147.003.13,2430.10%
2024/09/2353154.3052152.14151.0013,1980.03%
2024/09/202151.251151.50151.5013,1300.03%
2024/09/192.5144.266.1146.16150.50-3.63,060-0.12%
2024/09/181142.002143.25141.50-12,980-0.03%
2024/09/161141.003142.33140.50-22,909-0.07%
2024/09/131135.501133.50138.5002,8990.00%
2024/09/121135.5000.00134.0012,9220.03%
2024/09/103136.1700.00132.0032,9220.10%
2024/09/061136.501139.50139.0003,0620.00%
2024/09/053.2140.091143.50138.502.23,0580.07%
2024/09/043145.670.2148.00143.502.83,0240.09%
2024/09/020.2151.4100.00150.000.23,0410.01%
2024/08/302156.501157.50151.5013,0360.03%
2024/08/293155.6512.2154.13156.50-9.12,956-0.31%
2024/08/287.1153.447.7152.53150.00-0.62,781-0.02%
2024/08/2712.2144.2411142.36148.501.22,4750.05%
2024/08/261135.501136.00135.0002,2150.00%
2024/08/232132.752132.25133.5002,1440.00%
2024/08/222131.2500.00127.5022,0890.10%
2024/08/0700.007113.00113.00-72,278-0.31%
2024/08/06295.8500.00103.0022,3430.09%
2024/07/125123.0000.00122.5053,6360.14%
2024/07/0800.001127.00126.50-13,615-0.03%
2024/07/051127.0000.00128.0013,6300.03%
2024/07/0400.001125.00125.50-13,620-0.03%
2024/07/0200.001127.50127.50-13,675-0.03%
2024/07/011131.0000.00128.5013,6610.03%
2024/06/2810139.0000.00136.00103,6190.28%
2024/06/2700.001133.50134.50-13,609-0.03%
2024/06/241139.0000.00138.0013,5660.03%
2024/06/1418138.9218138.97139.0003,4520.00%
2024/06/073134.332.3125.36126.000.73,2540.02%
2024/06/0600.001138.00137.00-13,110-0.03%
2024/06/051.1137.0500.00136.001.13,1410.04%
2024/06/0400.001133.00136.00-13,261-0.03%
2024/06/0300.002131.00132.50-23,390-0.06%
2024/05/311129.0000.00131.0013,4900.03%
2024/05/301130.500130.50130.5013,5960.03%
2024/05/299135.009134.50132.5003,6720.00%
2024/05/271135.001135.00135.0003,8440.00%
2024/05/240130.3300.00130.0003,8210.00%
2024/05/220129.7100.00128.5003,7830.00%
2024/05/219129.949129.06127.0003,7510.00%
2024/05/200.1124.1300.00123.500.13,7010.00%
2024/05/1700.001123.00125.00-13,681-0.03%
2024/05/131121.0000.00118.5013,5730.03%
2024/05/1000.001125.00121.00-13,551-0.03%
2024/05/091126.501122.50122.0003,5010.00%
2024/05/039120.009.1119.66122.00-0.13,3510.00%
2024/05/020113.9400.00116.5003,2280.00%
2024/04/3000.003108.33108.50-33,167-0.09%
2024/04/290110.796112.00113.50-63,086-0.19%
2024/04/263115.331116.00116.5022,9010.07%
2024/04/252110.504110.00109.00-22,756-0.07%
2024/04/241108.001106.50105.5002,6870.00%
2024/04/2300.001103.50103.00-12,660-0.04%
2024/04/225107.703108.50105.0022,6350.08%
2024/04/191111.501108.50109.0002,5460.00%
2024/04/182106.505103.20105.00-32,332-0.13%
2024/04/171100.5000.00100.5012,2250.04%
2024/04/094100.2500.00100.0042,2360.18%
2024/04/08599.806100.42103.00-12,210-0.05%
2024/04/02095.3000.0095.3002,1350.00%
2024/03/28093.5000.0092.7002,1620.00%
2024/03/15194.40194.2094.1002,3110.00%
2024/03/1400.00396.3795.20-32,434-0.12%
2024/03/13198.50196.7096.7002,4780.00%
2024/03/12597.86397.4797.1022,5370.08%
2024/03/11298.30199.1096.8012,8150.04%
2024/03/082105.001100.0099.9012,9960.03%
2024/03/0700.001111.00111.00-13,062-0.03%
2024/03/061106.004106.38107.00-33,204-0.09%
2024/03/057103.0010103.80103.50-33,125-0.10%
2024/03/043101.173101.83100.0003,0140.00%
2024/03/01799.201199.7299.90-42,947-0.14%
2024/02/29392.23294.8096.2012,8100.04%
2024/02/2700.00287.1587.50-22,772-0.07%
2024/02/26189.00188.2088.4002,8020.00%
2024/02/23189.90189.2088.8002,8060.00%
2024/02/2200.00290.8090.20-22,812-0.07%
2024/02/21190.401390.4890.50-122,818-0.43%
2024/02/20189.00189.5088.7002,8150.00%
2024/02/19190.00189.8089.2002,8410.00%
2024/02/16190.00189.5089.8002,9000.00%
2024/02/15188.00188.0088.4002,9810.00%
2024/02/05087.3000.0087.1003,0830.00%
2024/02/01188.8000.0088.1013,1020.03%
2024/01/311390.65590.3890.2083,0870.26%
2024/01/30391.572090.7591.30-173,132-0.54%
2024/01/292489.53189.3089.30233,1860.72%
2024/01/2600.00189.8088.90-13,179-0.03%
2024/01/24385.7000.0085.4033,1440.10%
2024/01/1800.00083.3082.9003,4240.00%
2024/01/08182.7000.0082.8013,4460.03%
2024/01/0500.00187.0086.60-13,362-0.03%
2023/12/2800.00290.3589.50-23,343-0.06%
2023/12/27289.6000.0089.5023,3380.06%
2023/12/26288.4000.0088.5023,3340.06%
2023/12/25189.3000.0089.4013,3150.03%
2023/12/22292.2500.0090.7023,2950.06%
2023/12/20292.65294.2592.3003,2810.00%
2023/12/1300.00196.6095.40-13,238-0.03%
2023/12/12695.03296.0096.7043,2160.12%
2023/12/11395.07196.4096.6023,1380.06%
2023/12/081100.50299.5099.50-13,006-0.03%
2023/12/072100.151101.5098.0012,9580.03%
2023/12/0612105.5114101.7199.80-22,872-0.07%
2023/12/057103.796104.17103.0012,5770.04%
2023/12/04198.80799.10103.00-62,360-0.25%
2023/12/011295.181195.2594.0012,1500.05%
2023/11/28391.17990.6191.00-61,885-0.32%
2023/11/27187.108586.9487.50-841,852-4.53%
2023/11/24687.50587.5087.6011,8480.05%
2023/11/22291.65191.7091.0011,7890.06%
2023/11/21190.80690.7090.60-51,779-0.28%
2023/11/20191.50192.0091.6001,7760.00%
2023/11/17590.58890.8991.00-31,760-0.17%
2023/11/16590.50590.4890.9001,7520.00%
2023/11/151692.651192.3691.0051,7310.29%
2023/11/141492.811192.3692.4031,6700.18%
2023/11/1310889.66590.8490.301031,5756.54% 大買/鉅額交易
2023/11/09285.90485.8585.50-21,465-0.14%
2023/11/07287.5500.0087.6021,4710.14%
2023/11/06186.2000.0088.0011,4630.07%
2023/11/03283.45282.6082.5001,3740.00%
2023/10/31282.00283.4081.0001,3470.00%
2023/10/27181.40181.2081.1001,2920.00%
2023/10/26182.00179.4081.4001,2510.00%
2023/10/25178.10278.1078.10-11,108-0.09%
2023/10/1900.00169.1068.60-11,078-0.09%
2023/10/16170.4000.0071.1011,1030.09%
2023/10/1300.00172.5071.80-11,128-0.09%
2023/10/12171.2000.0071.5011,1440.09%
2023/10/0300.00176.0075.50-11,232-0.08%
2023/09/2800.00177.0076.20-11,264-0.08%
2023/09/21272.00572.1672.60-31,248-0.24%
2023/09/2000.00174.3074.20-11,220-0.08%
2023/09/14274.3000.0074.8021,2980.15%
2023/09/11173.0000.0073.4011,3970.07%
2023/09/05575.68674.8375.80-11,543-0.06%
2023/09/04173.10472.8873.50-31,548-0.19%
2023/08/31168.6000.0068.6011,6170.06%
2023/08/3000.00168.1068.60-11,701-0.06%
2023/08/28166.0000.0065.4011,8220.05%
2023/08/25166.6000.0067.4011,8090.06%
2023/08/24166.8000.0067.1011,8220.05%
2023/08/1600.00170.1071.20-11,855-0.05%
2023/08/11275.707.173.7974.50-5.11,862-0.28%
2023/08/1000.00573.8071.90-51,834-0.27%
2023/08/091176.0800.0075.90111,7770.62%
2023/07/28177.5000.0077.7011,7900.06%
2023/07/20278.8500.0078.8022,0090.10%
2023/07/19078.8000.0078.7002,0180.00%
2023/07/18080.4000.0079.0002,0730.00%
2023/07/14281.80181.6081.6012,1430.05%
2023/07/13182.7000.0081.5012,1600.05%
2023/07/12182.1000.0082.2012,1680.05%
2023/07/07184.0200.0084.8012,2120.05%
2023/07/06187.9000.0086.6012,2220.04%
2023/07/0500.00188.3087.80-12,238-0.04%
2023/07/03187.8000.0088.5012,3230.04%
2023/06/3000.00288.3088.40-22,347-0.09%
2023/06/27187.7000.0086.6012,5730.04%
2023/06/26287.1600.0086.9022,6600.08%
2023/06/161.193.0000.0092.901.13,3790.03%
2023/06/15695.88794.8994.30-13,372-0.03%
2023/06/14296.00196.4095.4013,3220.03%
2023/06/13293.7500.0093.4023,2650.06%
2023/06/1200.00190.6090.50-13,234-0.03%
2023/06/071592.261592.9791.2003,2620.00%
2023/06/06395.13393.3393.0003,2380.00%
2023/06/051194.631293.7593.40-13,195-0.03%
2023/06/022091.003290.5189.50-123,161-0.38%
2023/06/011287.04288.6086.60103,1450.32%
2023/05/26184.8000.0085.5013,2370.03%
2023/05/25186.5000.0086.6013,2530.03%
2023/05/23187.90188.0087.9003,3850.00%
2023/05/2200.00189.1088.50-13,495-0.03%
2023/05/18188.3000.0088.1013,8320.03%
2023/05/1200.00287.1089.00-23,999-0.05%
2023/05/1100.00186.4086.90-14,052-0.02%
2023/05/03392.17392.2792.5004,2520.00%
2023/05/02293.1000.0092.0024,2930.05%
2023/04/2500.000.192.6089.10-0.14,1120.00%
2023/04/21094.200.192.1091.80-0.14,0960.00%
2023/04/20096.2000.0095.3004,0740.00%
2023/04/190.1102.5000.00100.500.14,0620.00%
2023/04/141100.0000.0099.5014,3150.02%
2023/04/11297.95399.3099.80-14,345-0.02%
2023/03/3010104.7512103.08102.00-24,209-0.05%
2023/03/290105.0000.00105.5004,0960.00%
2023/03/283102.0000.00102.5034,0660.07%
2023/03/271107.500.2106.00106.500.83,9950.02%
2023/03/245.1103.276104.00104.50-0.93,917-0.02%
2023/03/231199.581399.68100.00-23,819-0.05%
2023/03/22596.60696.9397.60-13,464-0.03%
2023/03/1500.00180.6083.30-13,225-0.03%
2023/03/14179.20180.1079.2003,3020.00%
2023/03/13179.3000.0080.1013,3180.03%
2023/03/10281.20281.2580.0003,3330.00%
2023/03/09187.10187.5086.5003,2880.00%
2023/03/08286.45186.8086.8013,3000.03%
2023/03/07289.702.188.0688.00-0.13,3550.00%
2023/03/06489.63790.3690.00-33,454-0.09%
2023/03/03490.43591.0088.00-13,562-0.03%
2023/03/01288.90188.1087.7013,6480.03%
2023/02/24187.903.288.8187.70-2.23,635-0.06%
2023/02/23288.1000.0089.4023,5970.06%
2023/02/22689.12190.4088.6053,6250.14%
2023/02/21387.20288.1089.9013,5910.03%
2023/02/20888.819.188.4788.20-1.13,589-0.03%
2023/02/17884.94786.2788.0013,6360.03%
2023/02/161082.131082.4482.7003,6110.00%
2023/02/1500.00180.4078.20-13,434-0.03%
2023/02/1300.00176.3076.90-13,422-0.03%
2023/02/10376.83179.0075.0023,4070.06%
2023/02/09178.30179.4080.7003,2890.00%
2023/02/08077.3000.0077.3003,2300.00%
2023/02/03380.17380.5077.4003,2050.00%
2023/02/02479.13479.4579.3003,1370.00%
2023/01/3100.00174.0175.30-12,963-0.03%
2023/01/30070.6000.0070.9002,9220.00%
2023/01/120.170.3000.0070.200.12,9360.00%
2023/01/111.170.928771.1171.10-85.92,931-2.93%
2023/01/100.171.8000.0071.500.12,9090.00%
2023/01/09375.23176.7075.0022,8800.07%
2023/01/06274.701275.5875.70-102,835-0.35%
2023/01/051175.8510.175.9074.600.92,8030.03%
2023/01/043971.7140.274.6274.50-1.22,662-0.05%
2023/01/036469.54567.7469.80592,4932.37%
2022/12/30365.33265.2063.5012,4570.04%
2022/12/29263.10263.7563.3002,4230.00%
2022/12/28165.1000.0063.9012,4420.04%
2022/12/270.166.1000.0065.600.12,4390.00%
2022/12/221066.7000.0066.60102,5300.40%
2022/12/21268.3000.0068.2022,5730.08%
2022/12/20171.1000.0068.1012,6140.04%
2022/12/1610.172.0100.0072.0010.12,7550.37%
2022/12/150.174.00174.5874.00-0.92,771-0.03%
2022/12/141.171.941273.9773.50-10.92,740-0.40%
2022/12/0900.00170.6070.50-12,672-0.04%
2022/12/08270.0000.0069.7022,7430.07%
2022/12/07171.4000.0069.2012,7490.04%
2022/12/062173.07172.3072.00202,7360.73%
2022/12/02174.801.275.6773.90-0.22,636-0.01%
2022/11/29373.87274.1074.6012,6370.04%
2022/11/28576.34576.4476.2002,6440.00%
2022/11/254.172.76374.0074.401.12,5140.04%
2022/11/18268.50266.1066.9002,1830.00%
2022/11/170.269.5000.0070.000.22,1190.01%
2022/11/1500.00469.8370.00-42,021-0.20%
2022/11/14464.50464.2368.2001,9210.00%
2022/11/11162.20161.2062.0001,8870.00%
2022/11/1000.00161.0060.90-11,916-0.05%
2022/11/09260.60361.4060.90-11,917-0.05%
2022/11/08360.80361.4059.1001,8930.00%
2022/11/0400.00158.7058.60-11,981-0.05%
2022/11/02157.40157.5057.2002,0160.00%
2022/10/28154.90154.5054.5002,0240.00%
2022/10/27354.40354.8754.7002,0310.00%
2022/10/26154.6000.0053.0012,0290.05%
2022/10/20157.9000.0059.0011,9680.05%
2022/10/17156.50159.7060.0001,9900.00%
2022/10/13159.2000.0058.2011,9680.05%
2022/10/0600.00163.1063.30-11,960-0.05%
2022/10/0400.00260.8060.60-21,930-0.10%
2022/10/03256.85157.6057.1011,9150.05%
2022/09/30254.10457.7058.00-21,945-0.10%
2022/09/29557.48255.9555.8031,9970.15%
2022/09/28158.00557.5057.50-42,018-0.20%
2022/09/2700.00260.2063.80-22,075-0.10%
2022/09/26665.75163.1062.1052,1090.24%
2022/09/23267.30167.1066.3012,1290.05%
2022/09/221064.901064.8064.8002,1440.00%
2022/09/1300.00262.7563.10-22,545-0.08%
2022/09/0800.00159.5059.60-12,506-0.04%
2022/09/06257.15158.2058.2012,5450.04%
2022/09/05261.9000.0061.7022,5010.08%
2022/09/02361.03262.4064.0012,4320.04%
2022/09/0100.000.158.7059.30-0.12,3360.00%
2022/08/22357.30456.9357.00-12,215-0.05%
2022/08/19358.703258.8757.40-292,198-1.32%
2022/08/18658.62958.8659.20-32,133-0.14%
2022/08/1757257.0756856.7456.5042,0440.20% 大買/大賣/
2022/08/164.156.78357.1057.101.11,9800.06%
2022/08/1500.00157.0057.00-11,966-0.05%
2022/08/12354.80455.9056.00-11,948-0.05%
2022/08/11454.382853.9755.60-241,904-1.26%
2022/08/102052.9000.0053.10201,8411.09%
2022/08/0900.00051.4052.5001,8190.00%
2022/08/08350.10350.4050.8001,8020.00%
2022/08/05249.6000.0049.4021,7970.11%
2022/08/03048.5000.0047.9501,7800.00%
2022/07/28050.8000.0051.0001,7520.00%
2022/07/2700.00151.0051.20-11,747-0.06%
2022/07/2600.00150.8050.20-11,743-0.06%
2022/07/2200.00151.7052.50-11,698-0.06%
2022/07/1900.00152.0051.10-11,680-0.06%
2022/07/1800.00250.9051.20-21,671-0.12%
2022/07/1100.00145.6545.20-11,605-0.06%
2022/07/08644.25545.0443.7011,5910.06%
2022/07/07642.18642.6044.1501,5460.00%
2022/07/051648.781148.0847.7051,3720.36%
2022/07/04652.6200.0050.2061,2510.48%
2022/07/011158.131756.7255.70-61,162-0.52%
2022/06/301562.35562.1061.80101,0580.94%
2022/06/292862.302861.5664.0009440.00%
2022/06/281760.36660.3260.70116601.67%
2022/06/27357.50358.1758.6005150.00%
2022/06/24157.40556.9857.30-4453-0.88%
2022/06/2300.004453.7653.70-44393-11.19%
2022/06/2200.004153.7053.70-41394-10.39%
2022/06/211654.98154.7054.70153973.78%
2022/06/20454.9800.0054.0043891.03%
2022/06/17153.10855.0955.30-7373-1.87%
2022/06/168554.5500.0054.208535324.02%
2022/05/10149.5500.0050.3013580.28%
2022/05/0600.00151.3051.80-1362-0.28%
2022/04/25147.7000.0047.8013880.26%
2022/04/1800.00448.5049.00-4430-0.93%
2022/04/0800.00150.8050.80-1719-0.14%
2022/03/31051.7000.0051.8007720.00%
2022/03/28150.6000.0050.3018640.12%
2022/03/2500.001152.2951.80-11879-1.25%
2022/03/241050.8000.0051.70108871.13%
2022/03/07049.0000.0048.1501,1490.00%
2022/01/0700.00160.8059.00-12,812-0.04%
2022/01/04459.8500.0060.0042,7280.15%
2021/12/3000.00156.7056.90-12,681-0.04%
2021/12/2400.00159.5058.70-12,756-0.04%
2021/12/17159.0000.0058.6013,3110.03%
2021/12/16359.67560.5859.60-23,374-0.06%
2021/12/10157.6000.0057.8013,4780.03%
2021/12/0800.00158.0057.70-13,473-0.03%
2021/12/06257.0500.0056.5023,4550.06%
2021/11/2600.00256.8055.60-23,665-0.05%
2021/11/25158.7000.0058.2013,7170.03%
2021/11/24560.76160.0059.6043,9130.10%
2021/11/23161.40161.7060.8003,9520.00%
2021/11/226.163.243464.0962.00-27.93,952-0.71%
2021/11/193759.10658.6760.40313,7810.82%
2021/11/1800.00161.5058.20-13,687-0.03%
2021/11/17156.40257.7057.40-13,465-0.03%
2021/11/1500.00656.3856.50-63,421-0.18%
2021/11/12354.5700.0054.0033,4130.09%
2021/11/08553.5000.0052.9053,4450.15%
2021/11/01259.1500.0058.5023,5470.06%
2021/10/2900.00157.0057.00-13,536-0.03%
2021/10/28156.00457.4857.00-33,547-0.08%
2021/10/26255.95355.9054.50-13,536-0.03%
2021/10/25154.1000.0054.8013,7290.03%
2021/10/22151.70654.9254.40-53,829-0.13%
2021/10/18350.9000.0051.1034,0240.07%
2021/10/15250.90151.6051.3014,0280.02%
2021/10/14150.2000.0050.1014,0270.02%
2021/10/12154.70154.8053.0004,0190.00%
2021/10/081453.741454.4853.4003,9840.00%
2021/10/0700.00252.6052.50-23,947-0.05%
2021/10/06252.8000.0051.3023,9520.05%
2021/10/05152.7000.0052.6013,9360.03%
2021/10/04250.45150.9050.1013,9040.03%
2021/10/0100.00150.9050.60-13,874-0.03%
2021/09/29255.1500.0053.3023,8140.05%
2021/09/27560.02460.2360.2013,6760.03%
2021/09/2400.00459.3059.90-43,419-0.12%
2021/09/17153.801.554.4255.00-0.53,080-0.01%
2021/09/16153.601054.1254.50-93,012-0.30%
2021/09/08451.0100.0048.6542,8180.14%
2021/09/0700.00150.4051.50-12,779-0.04%
2021/09/06152.4000.0050.0012,7410.04%
2021/09/03152.5000.0052.4012,7130.04%
2021/09/02154.00254.8053.50-12,676-0.04%
2021/09/01357.0000.0056.3032,6170.11%
2021/08/31455.301252.9855.80-82,500-0.32%
2021/08/301356.74257.7056.70112,4010.46%
2021/08/27251.80552.6053.00-32,174-0.14%
2021/08/26249.23248.5548.7502,0750.00%
2021/08/25248.5500.0048.5521,9980.10%
2021/08/24044.5300.0044.1501,9510.00%
2021/08/1700.00343.4242.10-31,845-0.16%
2021/08/16345.2000.0044.9031,8270.16%
2021/08/1300.00444.8044.80-41,817-0.22%
2021/08/06560.10660.4360.00-11,686-0.06%
2021/08/05561.10761.5061.80-21,649-0.12%
2021/08/04265.0000.0065.0021,5940.13%
2021/08/03162.5000.0061.6011,5270.07%
2021/08/02159.00359.4360.00-21,458-0.14%
2021/07/30263.80263.8562.5001,3980.00%
2021/07/291564.452263.5565.00-71,282-0.55%
2021/07/28559.48455.9059.1011,0400.10%
2021/07/27361.43261.8562.1019500.11%
2021/07/26256.6000.0056.6027840.25%
2021/06/3000.00245.5044.90-21,061-0.19%
2021/06/2800.00146.1545.55-11,093-0.09%
2021/06/08144.3000.0043.9011,5150.07%
2021/05/27144.5500.0044.4011,5240.07%
2021/05/13143.6000.0041.9511,5670.06%
2021/05/1200.00541.1542.00-51,565-0.32%
2021/05/05249.83151.1048.9511,4900.07%
2021/05/04254.5000.0049.0521,4610.14%
2021/05/0300.002055.1953.50-201,420-1.41%
2021/04/291658.59758.4058.7091,3450.67%
2021/04/28155.30255.8555.40-11,235-0.08%
2021/04/27255.90255.7055.2001,2140.00%
2021/04/261156.50256.7057.3091,1750.77%
2021/04/2300.00452.6853.10-41,052-0.38%
2021/04/2100.00149.9049.40-1959-0.10%
2021/04/2000.00250.0549.95-2955-0.21%
2021/04/13249.23249.1847.8509080.00%
2021/04/0900.00249.1049.15-2875-0.23%
2021/04/07149.10150.2049.8508570.00%
2021/04/01649.60150.0048.0058500.59%
2021/03/30250.7000.0051.3028080.25%
2021/03/29351.4000.0051.2037960.38%
2021/03/26249.85151.3051.4017760.13%
2021/03/24250.50150.3050.8017320.14%
2021/03/22149.2000.0049.3516510.15%
2021/03/19149.05151.5049.7506350.00%
2021/03/18148.7000.0048.8515770.17%
2021/03/1700.00349.4549.20-3562-0.53%
2021/03/16345.90146.9046.9024510.44%
2021/03/0500.00141.4041.35-1375-0.27%
2021/02/25142.4000.0042.1013610.28%
2021/02/2400.003142.7542.30-31356-8.69%
2021/02/2300.00142.9543.15-1347-0.29%
2021/02/22142.1500.0042.1013320.30%
2021/02/183041.00140.2541.25292969.78%
2021/02/0400.00941.0039.80-9266-3.38%
2021/01/1100.002937.8338.05-29171-16.95%
2021/01/0500.00239.2039.05-2165-1.21%
2020/12/2900.00340.2739.75-3153-1.96%
2020/12/2800.001338.1839.00-13136-9.51%
2020/12/2500.00137.8037.40-1131-0.76%
2020/12/2400.00137.7037.40-1131-0.76%
2020/12/2300.00337.5037.45-3133-2.25%
2020/12/1600.00138.5038.50-1133-0.75%
2020/12/1500.00237.8537.85-2132-1.51%
2020/12/0800.00139.2539.20-1119-0.84%
2020/12/04138.7500.0038.9011130.88%
2020/11/20235.5000.0035.902802.48%
2020/11/18135.4500.0035.401791.26%
2020/10/28435.20335.1534.9511740.57%
2020/10/27235.3000.0035.2021751.14%
2020/10/22434.5000.0034.6041832.18%
2020/09/1100.00136.0035.75-1285-0.35%
2020/09/0800.00236.6536.75-2302-0.66%
2020/09/01136.4500.0036.4013430.29%
2020/08/31136.60536.5536.40-4345-1.16%
2020/08/1400.00137.8537.40-1361-0.28%
2020/07/3100.00140.6040.70-1307-0.33%
2020/07/1500.00340.4540.40-3296-1.01%
2020/07/0100.00241.0041.00-2280-0.71%
2020/06/3000.001540.3640.50-15280-5.35%
2020/06/16339.5000.0039.4032581.16%
2020/06/15138.00137.9537.9502630.00%
2020/05/28537.5200.0037.3052581.94%
2020/05/26538.4500.0037.9052611.91%
2020/05/2500.00137.7537.75-1256-0.39%
2020/05/21536.2500.0036.5052452.04%
2020/05/19135.5000.0035.6012430.41%
2020/05/12237.3800.0037.1022410.83%
2020/05/08136.5500.0036.7012370.42%
2020/05/071436.1400.0036.25142345.98%
2020/04/15332.4500.0032.7032331.29%
2020/03/2600.00628.8529.40-6229-2.62%
2020/03/19324.7000.0024.7032181.38%
2020/03/17827.8600.0027.5582173.68%
2020/03/16329.0500.0028.8032111.42%
2020/03/02533.7500.0033.9551882.65%
2020/02/07535.7000.0035.4551922.60%
2019/11/13340.6000.0040.6531781.69%
2019/11/0700.00241.4541.90-2206-0.97%
2019/11/04442.2800.0042.1542501.60%
2019/10/281942.09141.8541.60182796.45%
2019/10/2300.00142.0041.50-1311-0.32%
2019/10/1800.00141.6041.60-1327-0.31%
2019/10/16140.3000.0040.1013270.31%
2019/09/26141.4000.0041.0513860.26%
2019/09/1600.00142.3042.65-1394-0.25%
2019/08/30140.2000.0040.2014110.24%
2019/08/13140.60240.6040.40-1625-0.16%
2019/08/08147.6000.0047.7016200.16%
2019/08/07247.5000.0047.2026090.33%
2019/07/29151.4000.0051.2016130.16%
2019/07/22248.5000.0048.4525760.35%
2019/07/1600.00449.0048.55-4576-0.69%
2019/07/15848.45848.4348.5505720.00%
2019/07/101047.951047.9048.0005660.00%
2019/07/03146.60146.4046.4005860.00%
2019/06/2500.00446.7046.25-4622-0.64%
2019/06/2400.00446.7546.75-4637-0.63%
2019/06/1800.00445.6045.80-4714-0.56%
2019/06/13445.9000.0045.7547660.52%
2019/06/04146.55147.0046.9009520.00%
2019/06/03247.9800.0047.9029500.21%
2019/05/31248.40849.4948.75-6941-0.64%
2019/05/30949.82250.4049.1079250.76%
2019/05/2400.00145.6045.60-1848-0.12%
2019/05/22646.25646.9847.0008540.00%
2019/05/20546.10545.9046.0008400.00%
2019/05/16146.1000.0045.5018290.12%
2019/05/0300.00144.9044.80-1757-0.13%
2019/03/26247.90248.0847.7006520.00%
2019/03/25146.2500.0047.0016200.16%
2019/03/2200.00346.1546.70-3599-0.50%
2019/03/21346.25145.8046.2025870.34%
2019/03/1900.00147.0046.50-1558-0.18%
2019/03/1400.004.244.7145.00-4.2508-0.82%
2019/03/1300.00645.7045.40-6497-1.21%
2019/03/1200.00444.3445.40-4472-0.85%
2019/03/11241.48542.9343.55-3411-0.73%
2019/03/08139.0000.0039.6013590.28%
2019/03/0700.002038.8938.80-20358-5.59%
2019/03/062038.9200.0039.00203505.71%
2019/03/051038.351038.1538.6503460.00%
2019/02/2600.00140.1039.90-1317-0.32%
2019/02/251041.001040.4540.0003160.00%
2019/02/212039.492039.9340.8002990.00%
2019/02/20439.40439.1039.1002900.00%
2019/02/1300.001039.2539.00-10300-3.32%
2019/01/291037.2000.0037.15102903.45%
2019/01/2800.00137.0037.10-1288-0.35%
2019/01/03136.8000.0036.4513090.32%
2018/12/22335.0000.0034.9532831.06%
2018/12/031036.0000.0035.85102354.25%
2018/08/3000.00241.1841.05-2629-0.32%
2018/08/21241.2800.0041.0026830.29%
2018/08/201041.5400.0041.30106811.47%
2018/08/17242.501142.4742.30-9662-1.36%
2018/08/16242.1000.0042.1026550.30%
2018/08/15142.80142.4542.3506500.00%
2018/08/13142.4500.0041.0516320.16%
2018/08/1000.00944.2044.55-9599-1.50%
2018/08/091344.91544.5144.4085751.39%
2018/08/08344.80846.5444.35-5522-0.96%
2018/08/071046.15744.1645.2034720.63%
2018/08/0600.00242.3042.30-2400-0.50%
2018/07/30142.70141.6541.3503750.00%
2018/07/05237.6000.0037.3523320.60%
2018/07/03137.8000.0037.8513310.30%
2018/06/2800.00139.2039.15-1325-0.31%
2018/06/2600.00339.1339.20-3321-0.93%
2018/06/2500.00539.0639.10-5318-1.57%
2018/06/13237.2000.0037.2023210.62%
2018/06/12136.15137.5037.5003320.00%
2018/06/111136.5100.0036.50113443.19%
2018/06/07136.6000.0036.7513480.29%
2018/06/06737.50137.7037.5063471.73%
2018/06/05337.13138.4037.1523430.58%
2018/06/04638.4400.0038.2063391.77%
2018/05/1400.00037.0033.6503300.00%
2018/05/0300.00134.6034.45-1346-0.29%
2018/04/27131.5000.0031.5513520.28%
2018/04/12137.9000.0037.9013150.32%
2018/03/01140.1500.0040.5012680.37%
2018/02/26140.4500.0040.5012680.37%
2018/02/06240.4500.0040.7022750.73%
2018/01/2900.000.545.8545.85-0.5265-0.18%
2018/01/23147.5000.0046.6512450.41%
2018/01/15149.8500.0049.6012320.43%
振曜 相關文章
振曜 相關影音