振曜 (6143)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	125.00	121.00	-1	3,551	-0.03%
2024/05/09	1	126.50	1	122.50	122.00	0	3,501	0.00%
2024/05/03	9	120.00	9.1	119.66	122.00	-0.1	3,351	0.00%
2024/05/02	0	113.94	0	0.00	116.50	0	3,228	0.00%
2024/04/30	0	0.00	3	108.33	108.50	-3	3,167	-0.09%
2024/04/29	0	110.79	6	112.00	113.50	-6	3,086	-0.19%
2024/04/26	3	115.33	1	116.00	116.50	2	2,901	0.07%
2024/04/25	2	110.50	4	110.00	109.00	-2	2,756	-0.07%
2024/04/24	1	108.00	1	106.50	105.50	0	2,687	0.00%
2024/04/23	0	0.00	1	103.50	103.00	-1	2,660	-0.04%
2024/04/22	5	107.70	3	108.50	105.00	2	2,635	0.08%
2024/04/19	1	111.50	1	108.50	109.00	0	2,546	0.00%
2024/04/18	2	106.50	5	103.20	105.00	-3	2,332	-0.13%
2024/04/17	1	100.50	0	0.00	100.50	1	2,225	0.04%
2024/04/09	4	100.25	0	0.00	100.00	4	2,236	0.18%
2024/04/08	5	99.80	6	100.42	103.00	-1	2,210	-0.05%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/03/28	0	93.50	0	0.00	92.70	0	2,162	0.00%
2024/03/15	1	94.40	1	94.20	94.10	0	2,311	0.00%
2024/03/14	0	0.00	3	96.37	95.20	-3	2,434	-0.12%
2024/03/13	1	98.50	1	96.70	96.70	0	2,478	0.00%
2024/03/12	5	97.86	3	97.47	97.10	2	2,537	0.08%
2024/03/11	2	98.30	1	99.10	96.80	1	2,815	0.04%
2024/03/08	2	105.00	1	100.00	99.90	1	2,996	0.03%
2024/03/07	0	0.00	1	111.00	111.00	-1	3,062	-0.03%
2024/03/06	1	106.00	4	106.38	107.00	-3	3,204	-0.09%
2024/03/05	7	103.00	10	103.80	103.50	-3	3,125	-0.10%
2024/03/04	3	101.17	3	101.83	100.00	0	3,014	0.00%
2024/03/01	7	99.20	11	99.72	99.90	-4	2,947	-0.14%
2024/02/29	3	92.23	2	94.80	96.20	1	2,810	0.04%
2024/02/27	0	0.00	2	87.15	87.50	-2	2,772	-0.07%
2024/02/26	1	89.00	1	88.20	88.40	0	2,802	0.00%
2024/02/23	1	89.90	1	89.20	88.80	0	2,806	0.00%
2024/02/22	0	0.00	2	90.80	90.20	-2	2,812	-0.07%
2024/02/21	1	90.40	13	90.48	90.50	-12	2,818	-0.43%
2024/02/20	1	89.00	1	89.50	88.70	0	2,815	0.00%
2024/02/19	1	90.00	1	89.80	89.20	0	2,841	0.00%
2024/02/16	1	90.00	1	89.50	89.80	0	2,900	0.00%
2024/02/15	1	88.00	1	88.00	88.40	0	2,981	0.00%
2024/02/05	0	87.30	0	0.00	87.10	0	3,083	0.00%
2024/02/01	1	88.80	0	0.00	88.10	1	3,102	0.03%
2024/01/31	13	90.65	5	90.38	90.20	8	3,087	0.26%
2024/01/30	3	91.57	20	90.75	91.30	-17	3,132	-0.54%
2024/01/29	24	89.53	1	89.30	89.30	23	3,186	0.72%
2024/01/26	0	0.00	1	89.80	88.90	-1	3,179	-0.03%
2024/01/24	3	85.70	0	0.00	85.40	3	3,144	0.10%
2024/01/18	0	0.00	0	83.30	82.90	0	3,424	0.00%
2024/01/08	1	82.70	0	0.00	82.80	1	3,446	0.03%
2024/01/05	0	0.00	1	87.00	86.60	-1	3,362	-0.03%
2023/12/28	0	0.00	2	90.35	89.50	-2	3,343	-0.06%
2023/12/27	2	89.60	0	0.00	89.50	2	3,338	0.06%
2023/12/26	2	88.40	0	0.00	88.50	2	3,334	0.06%
2023/12/25	1	89.30	0	0.00	89.40	1	3,315	0.03%
2023/12/22	2	92.25	0	0.00	90.70	2	3,295	0.06%
2023/12/20	2	92.65	2	94.25	92.30	0	3,281	0.00%
2023/12/13	0	0.00	1	96.60	95.40	-1	3,238	-0.03%
2023/12/12	6	95.03	2	96.00	96.70	4	3,216	0.12%
2023/12/11	3	95.07	1	96.40	96.60	2	3,138	0.06%
2023/12/08	1	100.50	2	99.50	99.50	-1	3,006	-0.03%
2023/12/07	2	100.15	1	101.50	98.00	1	2,958	0.03%
2023/12/06	12	105.51	14	101.71	99.80	-2	2,872	-0.07%
2023/12/05	7	103.79	6	104.17	103.00	1	2,577	0.04%
2023/12/04	1	98.80	7	99.10	103.00	-6	2,360	-0.25%
2023/12/01	12	95.18	11	95.25	94.00	1	2,150	0.05%
2023/11/28	3	91.17	9	90.61	91.00	-6	1,885	-0.32%
2023/11/27	1	87.10	85	86.94	87.50	-84	1,852	-4.53%
2023/11/24	6	87.50	5	87.50	87.60	1	1,848	0.05%
2023/11/22	2	91.65	1	91.70	91.00	1	1,789	0.06%
2023/11/21	1	90.80	6	90.70	90.60	-5	1,779	-0.28%
2023/11/20	1	91.50	1	92.00	91.60	0	1,776	0.00%
2023/11/17	5	90.58	8	90.89	91.00	-3	1,760	-0.17%
2023/11/16	5	90.50	5	90.48	90.90	0	1,752	0.00%
2023/11/15	16	92.65	11	92.36	91.00	5	1,731	0.29%
2023/11/14	14	92.81	11	92.36	92.40	3	1,670	0.18%
2023/11/13	108	89.66	5	90.84	90.30	103	1,575	6.54%	大買/鉅額交易
2023/11/09	2	85.90	4	85.85	85.50	-2	1,465	-0.14%
2023/11/07	2	87.55	0	0.00	87.60	2	1,471	0.14%
2023/11/06	1	86.20	0	0.00	88.00	1	1,463	0.07%
2023/11/03	2	83.45	2	82.60	82.50	0	1,374	0.00%
2023/10/31	2	82.00	2	83.40	81.00	0	1,347	0.00%
2023/10/27	1	81.40	1	81.20	81.10	0	1,292	0.00%
2023/10/26	1	82.00	1	79.40	81.40	0	1,251	0.00%
2023/10/25	1	78.10	2	78.10	78.10	-1	1,108	-0.09%
2023/10/19	0	0.00	1	69.10	68.60	-1	1,078	-0.09%
2023/10/16	1	70.40	0	0.00	71.10	1	1,103	0.09%
2023/10/13	0	0.00	1	72.50	71.80	-1	1,128	-0.09%
2023/10/12	1	71.20	0	0.00	71.50	1	1,144	0.09%
2023/10/03	0	0.00	1	76.00	75.50	-1	1,232	-0.08%
2023/09/28	0	0.00	1	77.00	76.20	-1	1,264	-0.08%
2023/09/21	2	72.00	5	72.16	72.60	-3	1,248	-0.24%
2023/09/20	0	0.00	1	74.30	74.20	-1	1,220	-0.08%
2023/09/14	2	74.30	0	0.00	74.80	2	1,298	0.15%
2023/09/11	1	73.00	0	0.00	73.40	1	1,397	0.07%
2023/09/05	5	75.68	6	74.83	75.80	-1	1,543	-0.06%
2023/09/04	1	73.10	4	72.88	73.50	-3	1,548	-0.19%
2023/08/31	1	68.60	0	0.00	68.60	1	1,617	0.06%
2023/08/30	0	0.00	1	68.10	68.60	-1	1,701	-0.06%
2023/08/28	1	66.00	0	0.00	65.40	1	1,822	0.05%
2023/08/25	1	66.60	0	0.00	67.40	1	1,809	0.06%
2023/08/24	1	66.80	0	0.00	67.10	1	1,822	0.05%
2023/08/16	0	0.00	1	70.10	71.20	-1	1,855	-0.05%
2023/08/11	2	75.70	7.1	73.79	74.50	-5.1	1,862	-0.28%
2023/08/10	0	0.00	5	73.80	71.90	-5	1,834	-0.27%
2023/08/09	11	76.08	0	0.00	75.90	11	1,777	0.62%
2023/07/28	1	77.50	0	0.00	77.70	1	1,790	0.06%
2023/07/20	2	78.85	0	0.00	78.80	2	2,009	0.10%
2023/07/19	0	78.80	0	0.00	78.70	0	2,018	0.00%
2023/07/18	0	80.40	0	0.00	79.00	0	2,073	0.00%
2023/07/14	2	81.80	1	81.60	81.60	1	2,143	0.05%
2023/07/13	1	82.70	0	0.00	81.50	1	2,160	0.05%
2023/07/12	1	82.10	0	0.00	82.20	1	2,168	0.05%
2023/07/07	1	84.02	0	0.00	84.80	1	2,212	0.05%
2023/07/06	1	87.90	0	0.00	86.60	1	2,222	0.04%
2023/07/05	0	0.00	1	88.30	87.80	-1	2,238	-0.04%
2023/07/03	1	87.80	0	0.00	88.50	1	2,323	0.04%
2023/06/30	0	0.00	2	88.30	88.40	-2	2,347	-0.09%
2023/06/27	1	87.70	0	0.00	86.60	1	2,573	0.04%
2023/06/26	2	87.16	0	0.00	86.90	2	2,660	0.08%
2023/06/16	1.1	93.00	0	0.00	92.90	1.1	3,379	0.03%
2023/06/15	6	95.88	7	94.89	94.30	-1	3,372	-0.03%
2023/06/14	2	96.00	1	96.40	95.40	1	3,322	0.03%
2023/06/13	2	93.75	0	0.00	93.40	2	3,265	0.06%
2023/06/12	0	0.00	1	90.60	90.50	-1	3,234	-0.03%
2023/06/07	15	92.26	15	92.97	91.20	0	3,262	0.00%
2023/06/06	3	95.13	3	93.33	93.00	0	3,238	0.00%
2023/06/05	11	94.63	12	93.75	93.40	-1	3,195	-0.03%
2023/06/02	20	91.00	32	90.51	89.50	-12	3,161	-0.38%
2023/06/01	12	87.04	2	88.60	86.60	10	3,145	0.32%
2023/05/26	1	84.80	0	0.00	85.50	1	3,237	0.03%
2023/05/25	1	86.50	0	0.00	86.60	1	3,253	0.03%
2023/05/23	1	87.90	1	88.00	87.90	0	3,385	0.00%
2023/05/22	0	0.00	1	89.10	88.50	-1	3,495	-0.03%
2023/05/18	1	88.30	0	0.00	88.10	1	3,832	0.03%
2023/05/12	0	0.00	2	87.10	89.00	-2	3,999	-0.05%
2023/05/11	0	0.00	1	86.40	86.90	-1	4,052	-0.02%
2023/05/03	3	92.17	3	92.27	92.50	0	4,252	0.00%
2023/05/02	2	93.10	0	0.00	92.00	2	4,293	0.05%
2023/04/25	0	0.00	0.1	92.60	89.10	-0.1	4,112	0.00%
2023/04/21	0	94.20	0.1	92.10	91.80	-0.1	4,096	0.00%
2023/04/20	0	96.20	0	0.00	95.30	0	4,074	0.00%
2023/04/19	0.1	102.50	0	0.00	100.50	0.1	4,062	0.00%
2023/04/14	1	100.00	0	0.00	99.50	1	4,315	0.02%
2023/04/11	2	97.95	3	99.30	99.80	-1	4,345	-0.02%
2023/03/30	10	104.75	12	103.08	102.00	-2	4,209	-0.05%
2023/03/29	0	105.00	0	0.00	105.50	0	4,096	0.00%
2023/03/28	3	102.00	0	0.00	102.50	3	4,066	0.07%
2023/03/27	1	107.50	0.2	106.00	106.50	0.8	3,995	0.02%
2023/03/24	5.1	103.27	6	104.00	104.50	-0.9	3,917	-0.02%
2023/03/23	11	99.58	13	99.68	100.00	-2	3,819	-0.05%
2023/03/22	5	96.60	6	96.93	97.60	-1	3,464	-0.03%
2023/03/15	0	0.00	1	80.60	83.30	-1	3,225	-0.03%
2023/03/14	1	79.20	1	80.10	79.20	0	3,302	0.00%
2023/03/13	1	79.30	0	0.00	80.10	1	3,318	0.03%
2023/03/10	2	81.20	2	81.25	80.00	0	3,333	0.00%
2023/03/09	1	87.10	1	87.50	86.50	0	3,288	0.00%
2023/03/08	2	86.45	1	86.80	86.80	1	3,300	0.03%
2023/03/07	2	89.70	2.1	88.06	88.00	-0.1	3,355	0.00%
2023/03/06	4	89.63	7	90.36	90.00	-3	3,454	-0.09%
2023/03/03	4	90.43	5	91.00	88.00	-1	3,562	-0.03%
2023/03/01	2	88.90	1	88.10	87.70	1	3,648	0.03%
2023/02/24	1	87.90	3.2	88.81	87.70	-2.2	3,635	-0.06%
2023/02/23	2	88.10	0	0.00	89.40	2	3,597	0.06%
2023/02/22	6	89.12	1	90.40	88.60	5	3,625	0.14%
2023/02/21	3	87.20	2	88.10	89.90	1	3,591	0.03%
2023/02/20	8	88.81	9.1	88.47	88.20	-1.1	3,589	-0.03%
2023/02/17	8	84.94	7	86.27	88.00	1	3,636	0.03%
2023/02/16	10	82.13	10	82.44	82.70	0	3,611	0.00%
2023/02/15	0	0.00	1	80.40	78.20	-1	3,434	-0.03%
2023/02/13	0	0.00	1	76.30	76.90	-1	3,422	-0.03%
2023/02/10	3	76.83	1	79.00	75.00	2	3,407	0.06%
2023/02/09	1	78.30	1	79.40	80.70	0	3,289	0.00%
2023/02/08	0	77.30	0	0.00	77.30	0	3,230	0.00%
2023/02/03	3	80.17	3	80.50	77.40	0	3,205	0.00%
2023/02/02	4	79.13	4	79.45	79.30	0	3,137	0.00%
2023/01/31	0	0.00	1	74.01	75.30	-1	2,963	-0.03%
2023/01/30	0	70.60	0	0.00	70.90	0	2,922	0.00%
2023/01/12	0.1	70.30	0	0.00	70.20	0.1	2,936	0.00%
2023/01/11	1.1	70.92	87	71.11	71.10	-85.9	2,931	-2.93%
2023/01/10	0.1	71.80	0	0.00	71.50	0.1	2,909	0.00%
2023/01/09	3	75.23	1	76.70	75.00	2	2,880	0.07%
2023/01/06	2	74.70	12	75.58	75.70	-10	2,835	-0.35%
2023/01/05	11	75.85	10.1	75.90	74.60	0.9	2,803	0.03%
2023/01/04	39	71.71	40.2	74.62	74.50	-1.2	2,662	-0.05%
2023/01/03	64	69.54	5	67.74	69.80	59	2,493	2.37%
2022/12/30	3	65.33	2	65.20	63.50	1	2,457	0.04%
2022/12/29	2	63.10	2	63.75	63.30	0	2,423	0.00%
2022/12/28	1	65.10	0	0.00	63.90	1	2,442	0.04%
2022/12/27	0.1	66.10	0	0.00	65.60	0.1	2,439	0.00%
2022/12/22	10	66.70	0	0.00	66.60	10	2,530	0.40%
2022/12/21	2	68.30	0	0.00	68.20	2	2,573	0.08%
2022/12/20	1	71.10	0	0.00	68.10	1	2,614	0.04%
2022/12/16	10.1	72.01	0	0.00	72.00	10.1	2,755	0.37%
2022/12/15	0.1	74.00	1	74.58	74.00	-0.9	2,771	-0.03%
2022/12/14	1.1	71.94	12	73.97	73.50	-10.9	2,740	-0.40%
2022/12/09	0	0.00	1	70.60	70.50	-1	2,672	-0.04%
2022/12/08	2	70.00	0	0.00	69.70	2	2,743	0.07%
2022/12/07	1	71.40	0	0.00	69.20	1	2,749	0.04%
2022/12/06	21	73.07	1	72.30	72.00	20	2,736	0.73%
2022/12/02	1	74.80	1.2	75.67	73.90	-0.2	2,636	-0.01%
2022/11/29	3	73.87	2	74.10	74.60	1	2,637	0.04%
2022/11/28	5	76.34	5	76.44	76.20	0	2,644	0.00%
2022/11/25	4.1	72.76	3	74.00	74.40	1.1	2,514	0.04%
2022/11/18	2	68.50	2	66.10	66.90	0	2,183	0.00%
2022/11/17	0.2	69.50	0	0.00	70.00	0.2	2,119	0.01%
2022/11/15	0	0.00	4	69.83	70.00	-4	2,021	-0.20%
2022/11/14	4	64.50	4	64.23	68.20	0	1,921	0.00%
2022/11/11	1	62.20	1	61.20	62.00	0	1,887	0.00%
2022/11/10	0	0.00	1	61.00	60.90	-1	1,916	-0.05%
2022/11/09	2	60.60	3	61.40	60.90	-1	1,917	-0.05%
2022/11/08	3	60.80	3	61.40	59.10	0	1,893	0.00%
2022/11/04	0	0.00	1	58.70	58.60	-1	1,981	-0.05%
2022/11/02	1	57.40	1	57.50	57.20	0	2,016	0.00%
2022/10/28	1	54.90	1	54.50	54.50	0	2,024	0.00%
2022/10/27	3	54.40	3	54.87	54.70	0	2,031	0.00%
2022/10/26	1	54.60	0	0.00	53.00	1	2,029	0.05%
2022/10/20	1	57.90	0	0.00	59.00	1	1,968	0.05%
2022/10/17	1	56.50	1	59.70	60.00	0	1,990	0.00%
2022/10/13	1	59.20	0	0.00	58.20	1	1,968	0.05%
2022/10/06	0	0.00	1	63.10	63.30	-1	1,960	-0.05%
2022/10/04	0	0.00	2	60.80	60.60	-2	1,930	-0.10%
2022/10/03	2	56.85	1	57.60	57.10	1	1,915	0.05%
2022/09/30	2	54.10	4	57.70	58.00	-2	1,945	-0.10%
2022/09/29	5	57.48	2	55.95	55.80	3	1,997	0.15%
2022/09/28	1	58.00	5	57.50	57.50	-4	2,018	-0.20%
2022/09/27	0	0.00	2	60.20	63.80	-2	2,075	-0.10%
2022/09/26	6	65.75	1	63.10	62.10	5	2,109	0.24%
2022/09/23	2	67.30	1	67.10	66.30	1	2,129	0.05%
2022/09/22	10	64.90	10	64.80	64.80	0	2,144	0.00%
2022/09/13	0	0.00	2	62.75	63.10	-2	2,545	-0.08%
2022/09/08	0	0.00	1	59.50	59.60	-1	2,506	-0.04%
2022/09/06	2	57.15	1	58.20	58.20	1	2,545	0.04%
2022/09/05	2	61.90	0	0.00	61.70	2	2,501	0.08%
2022/09/02	3	61.03	2	62.40	64.00	1	2,432	0.04%
2022/09/01	0	0.00	0.1	58.70	59.30	-0.1	2,336	0.00%
2022/08/22	3	57.30	4	56.93	57.00	-1	2,215	-0.05%
2022/08/19	3	58.70	32	58.87	57.40	-29	2,198	-1.32%
2022/08/18	6	58.62	9	58.86	59.20	-3	2,133	-0.14%
2022/08/17	572	57.07	568	56.74	56.50	4	2,044	0.20%	大買/大賣/
2022/08/16	4.1	56.78	3	57.10	57.10	1.1	1,980	0.06%
2022/08/15	0	0.00	1	57.00	57.00	-1	1,966	-0.05%
2022/08/12	3	54.80	4	55.90	56.00	-1	1,948	-0.05%
2022/08/11	4	54.38	28	53.97	55.60	-24	1,904	-1.26%
2022/08/10	20	52.90	0	0.00	53.10	20	1,841	1.09%
2022/08/09	0	0.00	0	51.40	52.50	0	1,819	0.00%
2022/08/08	3	50.10	3	50.40	50.80	0	1,802	0.00%
2022/08/05	2	49.60	0	0.00	49.40	2	1,797	0.11%
2022/08/03	0	48.50	0	0.00	47.95	0	1,780	0.00%
2022/07/28	0	50.80	0	0.00	51.00	0	1,752	0.00%
2022/07/27	0	0.00	1	51.00	51.20	-1	1,747	-0.06%
2022/07/26	0	0.00	1	50.80	50.20	-1	1,743	-0.06%
2022/07/22	0	0.00	1	51.70	52.50	-1	1,698	-0.06%
2022/07/19	0	0.00	1	52.00	51.10	-1	1,680	-0.06%
2022/07/18	0	0.00	2	50.90	51.20	-2	1,671	-0.12%
2022/07/11	0	0.00	1	45.65	45.20	-1	1,605	-0.06%
2022/07/08	6	44.25	5	45.04	43.70	1	1,591	0.06%
2022/07/07	6	42.18	6	42.60	44.15	0	1,546	0.00%
2022/07/05	16	48.78	11	48.08	47.70	5	1,372	0.36%
2022/07/04	6	52.62	0	0.00	50.20	6	1,251	0.48%
2022/07/01	11	58.13	17	56.72	55.70	-6	1,162	-0.52%
2022/06/30	15	62.35	5	62.10	61.80	10	1,058	0.94%
2022/06/29	28	62.30	28	61.56	64.00	0	944	0.00%
2022/06/28	17	60.36	6	60.32	60.70	11	660	1.67%
2022/06/27	3	57.50	3	58.17	58.60	0	515	0.00%
2022/06/24	1	57.40	5	56.98	57.30	-4	453	-0.88%
2022/06/23	0	0.00	44	53.76	53.70	-44	393	-11.19%
2022/06/22	0	0.00	41	53.70	53.70	-41	394	-10.39%
2022/06/21	16	54.98	1	54.70	54.70	15	397	3.78%
2022/06/20	4	54.98	0	0.00	54.00	4	389	1.03%
2022/06/17	1	53.10	8	55.09	55.30	-7	373	-1.87%
2022/06/16	85	54.55	0	0.00	54.20	85	353	24.02%
2022/05/10	1	49.55	0	0.00	50.30	1	358	0.28%
2022/05/06	0	0.00	1	51.30	51.80	-1	362	-0.28%
2022/04/25	1	47.70	0	0.00	47.80	1	388	0.26%
2022/04/18	0	0.00	4	48.50	49.00	-4	430	-0.93%
2022/04/08	0	0.00	1	50.80	50.80	-1	719	-0.14%
2022/03/31	0	51.70	0	0.00	51.80	0	772	0.00%
2022/03/28	1	50.60	0	0.00	50.30	1	864	0.12%
2022/03/25	0	0.00	11	52.29	51.80	-11	879	-1.25%
2022/03/24	10	50.80	0	0.00	51.70	10	887	1.13%
2022/03/07	0	49.00	0	0.00	48.15	0	1,149	0.00%
2022/01/07	0	0.00	1	60.80	59.00	-1	2,812	-0.04%
2022/01/04	4	59.85	0	0.00	60.00	4	2,728	0.15%
2021/12/30	0	0.00	1	56.70	56.90	-1	2,681	-0.04%
2021/12/24	0	0.00	1	59.50	58.70	-1	2,756	-0.04%
2021/12/17	1	59.00	0	0.00	58.60	1	3,311	0.03%
2021/12/16	3	59.67	5	60.58	59.60	-2	3,374	-0.06%
2021/12/10	1	57.60	0	0.00	57.80	1	3,478	0.03%
2021/12/08	0	0.00	1	58.00	57.70	-1	3,473	-0.03%
2021/12/06	2	57.05	0	0.00	56.50	2	3,455	0.06%
2021/11/26	0	0.00	2	56.80	55.60	-2	3,665	-0.05%
2021/11/25	1	58.70	0	0.00	58.20	1	3,717	0.03%
2021/11/24	5	60.76	1	60.00	59.60	4	3,913	0.10%
2021/11/23	1	61.40	1	61.70	60.80	0	3,952	0.00%
2021/11/22	6.1	63.24	34	64.09	62.00	-27.9	3,952	-0.71%
2021/11/19	37	59.10	6	58.67	60.40	31	3,781	0.82%
2021/11/18	0	0.00	1	61.50	58.20	-1	3,687	-0.03%
2021/11/17	1	56.40	2	57.70	57.40	-1	3,465	-0.03%
2021/11/15	0	0.00	6	56.38	56.50	-6	3,421	-0.18%
2021/11/12	3	54.57	0	0.00	54.00	3	3,413	0.09%
2021/11/08	5	53.50	0	0.00	52.90	5	3,445	0.15%
2021/11/01	2	59.15	0	0.00	58.50	2	3,547	0.06%
2021/10/29	0	0.00	1	57.00	57.00	-1	3,536	-0.03%
2021/10/28	1	56.00	4	57.48	57.00	-3	3,547	-0.08%
2021/10/26	2	55.95	3	55.90	54.50	-1	3,536	-0.03%
2021/10/25	1	54.10	0	0.00	54.80	1	3,729	0.03%
2021/10/22	1	51.70	6	54.92	54.40	-5	3,829	-0.13%
2021/10/18	3	50.90	0	0.00	51.10	3	4,024	0.07%
2021/10/15	2	50.90	1	51.60	51.30	1	4,028	0.02%
2021/10/14	1	50.20	0	0.00	50.10	1	4,027	0.02%
2021/10/12	1	54.70	1	54.80	53.00	0	4,019	0.00%
2021/10/08	14	53.74	14	54.48	53.40	0	3,984	0.00%
2021/10/07	0	0.00	2	52.60	52.50	-2	3,947	-0.05%
2021/10/06	2	52.80	0	0.00	51.30	2	3,952	0.05%
2021/10/05	1	52.70	0	0.00	52.60	1	3,936	0.03%
2021/10/04	2	50.45	1	50.90	50.10	1	3,904	0.03%
2021/10/01	0	0.00	1	50.90	50.60	-1	3,874	-0.03%
2021/09/29	2	55.15	0	0.00	53.30	2	3,814	0.05%
2021/09/27	5	60.02	4	60.23	60.20	1	3,676	0.03%
2021/09/24	0	0.00	4	59.30	59.90	-4	3,419	-0.12%
2021/09/17	1	53.80	1.5	54.42	55.00	-0.5	3,080	-0.01%
2021/09/16	1	53.60	10	54.12	54.50	-9	3,012	-0.30%
2021/09/08	4	51.01	0	0.00	48.65	4	2,818	0.14%
2021/09/07	0	0.00	1	50.40	51.50	-1	2,779	-0.04%
2021/09/06	1	52.40	0	0.00	50.00	1	2,741	0.04%
2021/09/03	1	52.50	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	54.00	2	54.80	53.50	-1	2,676	-0.04%
2021/09/01	3	57.00	0	0.00	56.30	3	2,617	0.11%
2021/08/31	4	55.30	12	52.98	55.80	-8	2,500	-0.32%
2021/08/30	13	56.74	2	57.70	56.70	11	2,401	0.46%
2021/08/27	2	51.80	5	52.60	53.00	-3	2,174	-0.14%
2021/08/26	2	49.23	2	48.55	48.75	0	2,075	0.00%
2021/08/25	2	48.55	0	0.00	48.55	2	1,998	0.10%
2021/08/24	0	44.53	0	0.00	44.15	0	1,951	0.00%
2021/08/17	0	0.00	3	43.42	42.10	-3	1,845	-0.16%
2021/08/16	3	45.20	0	0.00	44.90	3	1,827	0.16%
2021/08/13	0	0.00	4	44.80	44.80	-4	1,817	-0.22%
2021/08/06	5	60.10	6	60.43	60.00	-1	1,686	-0.06%
2021/08/05	5	61.10	7	61.50	61.80	-2	1,649	-0.12%
2021/08/04	2	65.00	0	0.00	65.00	2	1,594	0.13%
2021/08/03	1	62.50	0	0.00	61.60	1	1,527	0.07%
2021/08/02	1	59.00	3	59.43	60.00	-2	1,458	-0.14%
2021/07/30	2	63.80	2	63.85	62.50	0	1,398	0.00%
2021/07/29	15	64.45	22	63.55	65.00	-7	1,282	-0.55%
2021/07/28	5	59.48	4	55.90	59.10	1	1,040	0.10%
2021/07/27	3	61.43	2	61.85	62.10	1	950	0.11%
2021/07/26	2	56.60	0	0.00	56.60	2	784	0.25%
2021/06/30	0	0.00	2	45.50	44.90	-2	1,061	-0.19%
2021/06/28	0	0.00	1	46.15	45.55	-1	1,093	-0.09%
2021/06/08	1	44.30	0	0.00	43.90	1	1,515	0.07%
2021/05/27	1	44.55	0	0.00	44.40	1	1,524	0.07%
2021/05/13	1	43.60	0	0.00	41.95	1	1,567	0.06%
2021/05/12	0	0.00	5	41.15	42.00	-5	1,565	-0.32%
2021/05/05	2	49.83	1	51.10	48.95	1	1,490	0.07%
2021/05/04	2	54.50	0	0.00	49.05	2	1,461	0.14%
2021/05/03	0	0.00	20	55.19	53.50	-20	1,420	-1.41%
2021/04/29	16	58.59	7	58.40	58.70	9	1,345	0.67%
2021/04/28	1	55.30	2	55.85	55.40	-1	1,235	-0.08%
2021/04/27	2	55.90	2	55.70	55.20	0	1,214	0.00%
2021/04/26	11	56.50	2	56.70	57.30	9	1,175	0.77%
2021/04/23	0	0.00	4	52.68	53.10	-4	1,052	-0.38%
2021/04/21	0	0.00	1	49.90	49.40	-1	959	-0.10%
2021/04/20	0	0.00	2	50.05	49.95	-2	955	-0.21%
2021/04/13	2	49.23	2	49.18	47.85	0	908	0.00%
2021/04/09	0	0.00	2	49.10	49.15	-2	875	-0.23%
2021/04/07	1	49.10	1	50.20	49.85	0	857	0.00%
2021/04/01	6	49.60	1	50.00	48.00	5	850	0.59%
2021/03/30	2	50.70	0	0.00	51.30	2	808	0.25%
2021/03/29	3	51.40	0	0.00	51.20	3	796	0.38%
2021/03/26	2	49.85	1	51.30	51.40	1	776	0.13%
2021/03/24	2	50.50	1	50.30	50.80	1	732	0.14%
2021/03/22	1	49.20	0	0.00	49.35	1	651	0.15%
2021/03/19	1	49.05	1	51.50	49.75	0	635	0.00%
2021/03/18	1	48.70	0	0.00	48.85	1	577	0.17%
2021/03/17	0	0.00	3	49.45	49.20	-3	562	-0.53%
2021/03/16	3	45.90	1	46.90	46.90	2	451	0.44%
2021/03/05	0	0.00	1	41.40	41.35	-1	375	-0.27%
2021/02/25	1	42.40	0	0.00	42.10	1	361	0.28%
2021/02/24	0	0.00	31	42.75	42.30	-31	356	-8.69%
2021/02/23	0	0.00	1	42.95	43.15	-1	347	-0.29%
2021/02/22	1	42.15	0	0.00	42.10	1	332	0.30%
2021/02/18	30	41.00	1	40.25	41.25	29	296	9.78%
2021/02/04	0	0.00	9	41.00	39.80	-9	266	-3.38%
2021/01/11	0	0.00	29	37.83	38.05	-29	171	-16.95%
2021/01/05	0	0.00	2	39.20	39.05	-2	165	-1.21%
2020/12/29	0	0.00	3	40.27	39.75	-3	153	-1.96%
2020/12/28	0	0.00	13	38.18	39.00	-13	136	-9.51%
2020/12/25	0	0.00	1	37.80	37.40	-1	131	-0.76%
2020/12/24	0	0.00	1	37.70	37.40	-1	131	-0.76%
2020/12/23	0	0.00	3	37.50	37.45	-3	133	-2.25%
2020/12/16	0	0.00	1	38.50	38.50	-1	133	-0.75%
2020/12/15	0	0.00	2	37.85	37.85	-2	132	-1.51%
2020/12/08	0	0.00	1	39.25	39.20	-1	119	-0.84%
2020/12/04	1	38.75	0	0.00	38.90	1	113	0.88%
2020/11/20	2	35.50	0	0.00	35.90	2	80	2.48%
2020/11/18	1	35.45	0	0.00	35.40	1	79	1.26%
2020/10/28	4	35.20	3	35.15	34.95	1	174	0.57%
2020/10/27	2	35.30	0	0.00	35.20	2	175	1.14%
2020/10/22	4	34.50	0	0.00	34.60	4	183	2.18%
2020/09/11	0	0.00	1	36.00	35.75	-1	285	-0.35%
2020/09/08	0	0.00	2	36.65	36.75	-2	302	-0.66%
2020/09/01	1	36.45	0	0.00	36.40	1	343	0.29%
2020/08/31	1	36.60	5	36.55	36.40	-4	345	-1.16%
2020/08/14	0	0.00	1	37.85	37.40	-1	361	-0.28%
2020/07/31	0	0.00	1	40.60	40.70	-1	307	-0.33%
2020/07/15	0	0.00	3	40.45	40.40	-3	296	-1.01%
2020/07/01	0	0.00	2	41.00	41.00	-2	280	-0.71%
2020/06/30	0	0.00	15	40.36	40.50	-15	280	-5.35%
2020/06/16	3	39.50	0	0.00	39.40	3	258	1.16%
2020/06/15	1	38.00	1	37.95	37.95	0	263	0.00%
2020/05/28	5	37.52	0	0.00	37.30	5	258	1.94%
2020/05/26	5	38.45	0	0.00	37.90	5	261	1.91%
2020/05/25	0	0.00	1	37.75	37.75	-1	256	-0.39%
2020/05/21	5	36.25	0	0.00	36.50	5	245	2.04%
2020/05/19	1	35.50	0	0.00	35.60	1	243	0.41%
2020/05/12	2	37.38	0	0.00	37.10	2	241	0.83%
2020/05/08	1	36.55	0	0.00	36.70	1	237	0.42%
2020/05/07	14	36.14	0	0.00	36.25	14	234	5.98%
2020/04/15	3	32.45	0	0.00	32.70	3	233	1.29%
2020/03/26	0	0.00	6	28.85	29.40	-6	229	-2.62%
2020/03/19	3	24.70	0	0.00	24.70	3	218	1.38%
2020/03/17	8	27.86	0	0.00	27.55	8	217	3.68%
2020/03/16	3	29.05	0	0.00	28.80	3	211	1.42%
2020/03/02	5	33.75	0	0.00	33.95	5	188	2.65%
2020/02/07	5	35.70	0	0.00	35.45	5	192	2.60%
2019/11/13	3	40.60	0	0.00	40.65	3	178	1.69%
2019/11/07	0	0.00	2	41.45	41.90	-2	206	-0.97%
2019/11/04	4	42.28	0	0.00	42.15	4	250	1.60%
2019/10/28	19	42.09	1	41.85	41.60	18	279	6.45%
2019/10/23	0	0.00	1	42.00	41.50	-1	311	-0.32%
2019/10/18	0	0.00	1	41.60	41.60	-1	327	-0.31%
2019/10/16	1	40.30	0	0.00	40.10	1	327	0.31%
2019/09/26	1	41.40	0	0.00	41.05	1	386	0.26%
2019/09/16	0	0.00	1	42.30	42.65	-1	394	-0.25%
2019/08/30	1	40.20	0	0.00	40.20	1	411	0.24%
2019/08/13	1	40.60	2	40.60	40.40	-1	625	-0.16%
2019/08/08	1	47.60	0	0.00	47.70	1	620	0.16%
2019/08/07	2	47.50	0	0.00	47.20	2	609	0.33%
2019/07/29	1	51.40	0	0.00	51.20	1	613	0.16%
2019/07/22	2	48.50	0	0.00	48.45	2	576	0.35%
2019/07/16	0	0.00	4	49.00	48.55	-4	576	-0.69%
2019/07/15	8	48.45	8	48.43	48.55	0	572	0.00%
2019/07/10	10	47.95	10	47.90	48.00	0	566	0.00%
2019/07/03	1	46.60	1	46.40	46.40	0	586	0.00%
2019/06/25	0	0.00	4	46.70	46.25	-4	622	-0.64%
2019/06/24	0	0.00	4	46.75	46.75	-4	637	-0.63%
2019/06/18	0	0.00	4	45.60	45.80	-4	714	-0.56%
2019/06/13	4	45.90	0	0.00	45.75	4	766	0.52%
2019/06/04	1	46.55	1	47.00	46.90	0	952	0.00%
2019/06/03	2	47.98	0	0.00	47.90	2	950	0.21%
2019/05/31	2	48.40	8	49.49	48.75	-6	941	-0.64%
2019/05/30	9	49.82	2	50.40	49.10	7	925	0.76%
2019/05/24	0	0.00	1	45.60	45.60	-1	848	-0.12%
2019/05/22	6	46.25	6	46.98	47.00	0	854	0.00%
2019/05/20	5	46.10	5	45.90	46.00	0	840	0.00%
2019/05/16	1	46.10	0	0.00	45.50	1	829	0.12%
2019/05/03	0	0.00	1	44.90	44.80	-1	757	-0.13%
2019/03/26	2	47.90	2	48.08	47.70	0	652	0.00%
2019/03/25	1	46.25	0	0.00	47.00	1	620	0.16%
2019/03/22	0	0.00	3	46.15	46.70	-3	599	-0.50%
2019/03/21	3	46.25	1	45.80	46.20	2	587	0.34%
2019/03/19	0	0.00	1	47.00	46.50	-1	558	-0.18%
2019/03/14	0	0.00	4.2	44.71	45.00	-4.2	508	-0.82%
2019/03/13	0	0.00	6	45.70	45.40	-6	497	-1.21%
2019/03/12	0	0.00	4	44.34	45.40	-4	472	-0.85%
2019/03/11	2	41.48	5	42.93	43.55	-3	411	-0.73%
2019/03/08	1	39.00	0	0.00	39.60	1	359	0.28%
2019/03/07	0	0.00	20	38.89	38.80	-20	358	-5.59%
2019/03/06	20	38.92	0	0.00	39.00	20	350	5.71%
2019/03/05	10	38.35	10	38.15	38.65	0	346	0.00%
2019/02/26	0	0.00	1	40.10	39.90	-1	317	-0.32%
2019/02/25	10	41.00	10	40.45	40.00	0	316	0.00%
2019/02/21	20	39.49	20	39.93	40.80	0	299	0.00%
2019/02/20	4	39.40	4	39.10	39.10	0	290	0.00%
2019/02/13	0	0.00	10	39.25	39.00	-10	300	-3.32%
2019/01/29	10	37.20	0	0.00	37.15	10	290	3.45%
2019/01/28	0	0.00	1	37.00	37.10	-1	288	-0.35%
2019/01/03	1	36.80	0	0.00	36.45	1	309	0.32%
2018/12/22	3	35.00	0	0.00	34.95	3	283	1.06%
2018/12/03	10	36.00	0	0.00	35.85	10	235	4.25%
2018/08/30	0	0.00	2	41.18	41.05	-2	629	-0.32%
2018/08/21	2	41.28	0	0.00	41.00	2	683	0.29%
2018/08/20	10	41.54	0	0.00	41.30	10	681	1.47%
2018/08/17	2	42.50	11	42.47	42.30	-9	662	-1.36%
2018/08/16	2	42.10	0	0.00	42.10	2	655	0.30%
2018/08/15	1	42.80	1	42.45	42.35	0	650	0.00%
2018/08/13	1	42.45	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	9	44.20	44.55	-9	599	-1.50%
2018/08/09	13	44.91	5	44.51	44.40	8	575	1.39%
2018/08/08	3	44.80	8	46.54	44.35	-5	522	-0.96%
2018/08/07	10	46.15	7	44.16	45.20	3	472	0.63%
2018/08/06	0	0.00	2	42.30	42.30	-2	400	-0.50%
2018/07/30	1	42.70	1	41.65	41.35	0	375	0.00%
2018/07/05	2	37.60	0	0.00	37.35	2	332	0.60%
2018/07/03	1	37.80	0	0.00	37.85	1	331	0.30%
2018/06/28	0	0.00	1	39.20	39.15	-1	325	-0.31%
2018/06/26	0	0.00	3	39.13	39.20	-3	321	-0.93%
2018/06/25	0	0.00	5	39.06	39.10	-5	318	-1.57%
2018/06/13	2	37.20	0	0.00	37.20	2	321	0.62%
2018/06/12	1	36.15	1	37.50	37.50	0	332	0.00%
2018/06/11	11	36.51	0	0.00	36.50	11	344	3.19%
2018/06/07	1	36.60	0	0.00	36.75	1	348	0.29%
2018/06/06	7	37.50	1	37.70	37.50	6	347	1.73%
2018/06/05	3	37.13	1	38.40	37.15	2	343	0.58%
2018/06/04	6	38.44	0	0.00	38.20	6	339	1.77%
2018/05/14	0	0.00	0	37.00	33.65	0	330	0.00%
2018/05/03	0	0.00	1	34.60	34.45	-1	346	-0.29%
2018/04/27	1	31.50	0	0.00	31.55	1	352	0.28%
2018/04/12	1	37.90	0	0.00	37.90	1	315	0.32%
2018/03/01	1	40.15	0	0.00	40.50	1	268	0.37%
2018/02/26	1	40.45	0	0.00	40.50	1	268	0.37%
2018/02/06	2	40.45	0	0.00	40.70	2	275	0.73%
2018/01/29	0	0.00	0.5	45.85	45.85	-0.5	265	-0.18%
2018/01/23	1	47.50	0	0.00	46.65	1	245	0.41%
2018/01/15	1	49.85	0	0.00	49.60	1	232	0.43%