驊宏資 (6148)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.65
漲幅
+2.16%
成交量
185張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	10	32.50	32.40	-10	372	-2.69%
2024/04/10	10.3	33.20	2	32.90	32.90	8.3	371	2.22%
2024/03/12	0	32.10	0	0.00	31.95	0	601	0.00%
2024/03/11	0	0.00	0.2	31.50	31.70	-0.2	821	-0.02%
2024/03/05	2	34.65	0	0.00	34.25	2	925	0.22%
2024/03/01	0	0.00	2	36.53	34.90	-2	929	-0.22%
2024/02/29	0	0.00	50	34.97	35.85	-50	906	-5.52%
2024/02/26	0	34.90	12	34.56	34.55	-12	907	-1.32%
2024/02/23	64	35.07	0	0.00	34.70	64	960	6.66%
2024/01/03	0	0.00	2.2	36.14	35.65	-2.2	1,479	-0.15%
2023/12/21	0	35.80	0	0.00	35.65	0	1,477	0.00%
2023/12/20	0	0.00	2.4	36.21	36.10	-2.4	1,477	-0.16%
2023/12/19	0	0.00	0.3	35.50	36.00	-0.3	1,473	-0.02%
2023/12/06	0	0.00	3	40.28	41.50	-3	1,281	-0.23%
2023/12/05	8	38.84	5	39.25	39.25	3	1,098	0.27%
2023/11/30	5	33.80	0	0.00	34.20	5	1,036	0.48%
2023/11/22	15	35.27	15	35.38	34.80	0	1,013	0.00%
2023/11/20	0	0.00	10	33.75	33.40	-10	963	-1.04%
2023/11/15	0	0.00	11	33.49	33.15	-11	966	-1.14%
2023/11/14	1	33.10	0	0.00	33.45	1	971	0.10%
2023/11/13	5	32.60	1	32.60	32.85	4	974	0.41%
2023/11/10	4	33.81	0	0.00	32.10	4	981	0.41%
2023/11/09	10	33.80	5	32.88	32.80	5	970	0.52%
2023/11/08	0	0.00	1	33.95	34.00	-1	974	-0.10%
2023/11/06	10	34.00	1	33.75	33.40	9	970	0.93%
2023/11/01	1	30.25	0	0.00	30.25	1	961	0.10%
2023/10/26	0	0.00	1	33.20	32.65	-1	1,159	-0.09%
2023/10/25	1	33.50	0	0.00	33.95	1	1,458	0.07%
2023/10/24	0	0.00	20	32.00	33.25	-20	1,556	-1.29%
2023/10/20	0	0.00	11	32.53	32.20	-11	1,652	-0.67%
2023/10/19	13	35.87	4	35.63	34.70	9	1,651	0.55%
2023/10/18	22	35.92	27	35.32	36.35	-5	1,620	-0.31%
2023/10/17	4	35.84	5	34.77	34.95	-1	1,551	-0.06%
2023/10/16	21	34.44	13	34.17	34.15	8	1,535	0.52%
2023/10/13	16	34.80	0	0.00	34.20	16	1,550	1.03%
2023/10/12	0	0.00	1	34.35	34.35	-1	1,537	-0.07%
2023/10/11	1	35.55	1	35.55	35.55	0	1,526	0.00%
2023/09/12	0	0.00	10	31.00	31.10	-10	3,952	-0.25%
2023/09/11	0	0.00	34	31.18	30.65	-34	4,077	-0.83%
2023/09/08	11	33.15	0	0.00	32.60	11	4,189	0.26%
2023/09/07	19	36.29	0	0.00	36.15	19	4,442	0.43%
2023/08/22	1	35.35	1	34.65	34.65	0	5,001	0.00%
2023/08/16	0	0.00	7	34.43	35.45	-7	5,235	-0.13%
2023/08/11	0	0.00	5	34.93	34.90	-5	5,337	-0.09%
2023/08/10	2	34.95	11	35.75	34.70	-9	5,337	-0.17%
2023/08/09	1	38.20	10.2	38.59	38.00	-9.2	5,325	-0.17%
2023/08/02	2.1	40.11	3	39.95	39.60	-0.9	5,374	-0.02%
2023/08/01	0.1	39.80	5	39.53	39.55	-5	5,361	-0.09%
2023/07/31	2	42.78	11	42.98	40.80	-9	5,574	-0.16%
2023/07/28	8	43.88	8	43.40	42.70	0	6,261	0.00%
2023/07/27	0	0.00	1	44.10	44.75	-1	6,302	-0.02%
2023/07/26	0	0.00	2	38.18	40.70	-2	6,632	-0.03%
2023/07/25	6	36.64	0.3	36.30	37.00	5.7	6,604	0.09%
2023/07/24	0	0.00	2	36.30	35.75	-2	6,692	-0.03%
2023/07/21	0	0.00	1	37.30	37.15	-1	6,799	-0.01%
2023/07/20	7	37.24	0	0.00	37.80	7	6,864	0.10%
2023/07/19	1	37.90	5	37.35	36.80	-4	7,027	-0.06%
2023/07/18	1	37.25	0	0.00	37.25	1	7,179	0.01%
2023/07/17	0	0.00	16	37.82	38.55	-16	7,307	-0.22%
2023/07/14	0	0.00	10	39.00	38.25	-10	7,395	-0.14%
2023/07/13	1	40.20	1	40.40	39.00	0	7,574	0.00%
2023/07/12	0	0.00	25	40.50	39.60	-25	7,648	-0.33%
2023/07/11	2.1	39.80	11	40.20	38.90	-8.9	7,679	-0.12%
2023/07/10	0.2	43.20	0.8	43.20	43.20	-0.6	7,744	-0.01%
2023/07/07	13.7	47.55	2	47.08	47.95	11.7	7,802	0.15%
2023/07/06	0	0.00	0.1	46.98	46.00	-0.1	7,891	0.00%
2023/07/05	1	46.70	2	48.20	46.65	-1	7,964	-0.01%
2023/07/04	2	49.60	13	48.86	47.65	-11	7,951	-0.14%
2023/07/03	15.1	51.45	3	51.50	49.30	12.1	7,933	0.15%
2023/06/30	2.1	49.09	2	49.55	49.55	0.1	7,793	0.00%
2023/06/29	3	50.15	10	48.49	48.30	-7	7,738	-0.09%
2023/06/28	2	49.70	4	49.55	48.60	-2	7,675	-0.03%
2023/06/27	14	49.24	8.1	48.28	47.50	5.9	7,608	0.08%
2023/06/26	6.2	51.53	7	52.06	49.00	-0.8	7,447	-0.01%
2023/06/21	2	50.05	4	50.23	51.80	-2	7,183	-0.03%
2023/06/20	1	47.15	1	46.85	47.15	0	7,244	0.00%
2023/06/19	33	49.83	35	50.11	48.85	-2	7,211	-0.03%
2023/06/16	2	47.20	20	48.54	48.75	-18	6,805	-0.26%
2023/06/15	5	41.02	3	44.35	44.35	2	6,655	0.03%
2023/06/14	16	40.55	2	41.75	40.35	14	6,531	0.21%
2023/06/13	12	42.34	12	42.00	41.50	0	6,407	0.00%
2023/06/12	23	41.49	4	41.29	42.20	19	6,122	0.31%
2023/06/09	1	38.40	0	0.00	38.40	1	6,000	0.02%
2023/06/08	0	0.00	30	34.73	34.95	-30	5,970	-0.50%
2023/06/07	9	36.30	10	36.31	36.05	-1	5,955	-0.02%
2023/06/06	10	36.79	9	36.88	36.55	1	5,948	0.02%
2023/06/05	0	0.00	11	35.67	35.70	-11	5,899	-0.19%
2023/06/02	3	36.10	3	36.03	34.55	0	5,865	0.00%
2023/06/01	2	36.20	0	0.00	36.45	2	5,830	0.04%
2023/05/31	0	0.00	2	35.90	35.90	-2	5,796	-0.03%
2023/05/30	3	37.42	0	0.00	36.00	3	5,775	0.05%
2023/05/29	1	38.85	3	39.18	38.50	-2	5,707	-0.04%
2023/05/26	17	39.22	13	39.48	38.70	4	5,669	0.07%
2023/05/25	0	0.00	26	39.81	38.00	-26	5,659	-0.46%
2023/05/24	8	41.56	19	41.20	39.95	-11	5,654	-0.19%
2023/05/22	1	39.60	0	0.00	39.60	1	5,488	0.02%
2023/05/19	0	0.00	2	38.45	38.95	-2	5,484	-0.04%
2023/05/18	0	0.00	7	40.15	40.70	-7	5,476	-0.13%
2023/05/17	1	40.10	31	38.80	39.20	-30	5,482	-0.55%
2023/05/16	1	37.00	0	0.00	36.55	1	5,448	0.02%
2023/05/15	12	36.50	2	37.20	36.05	10	5,439	0.18%
2023/05/12	7	35.63	21	37.97	38.20	-14	5,418	-0.26%
2023/05/10	1	40.25	0	0.00	38.95	1	5,348	0.02%
2023/05/09	3	40.17	42	40.14	40.00	-39	5,323	-0.73%
2023/05/08	0	0.00	1	41.30	41.75	-1	5,290	-0.02%
2023/05/05	5	41.74	11	42.15	41.55	-6	5,248	-0.11%
2023/05/04	61	42.78	182	43.11	41.70	-121	4,997	-2.42%	大賣/鉅額交易
2023/05/03	13	38.34	86	40.10	41.00	-73	4,197	-1.74%
2023/05/02	33	37.48	116	37.61	37.30	-83	3,849	-2.16%	大賣/
2023/04/28	0	0.00	30	36.08	36.65	-30	3,402	-0.88%
2023/04/27	0	0.00	10	33.18	33.35	-10	3,327	-0.30%
2023/04/26	2	29.85	102	29.81	30.35	-100	3,222	-3.10%	大賣/
2023/04/25	15	28.33	26	28.91	28.10	-11	3,099	-0.35%
2023/04/24	3	31.35	24	31.10	29.40	-21	3,027	-0.69%
2023/04/21	14	27.80	96	28.32	29.80	-82	2,865	-2.86%
2023/04/20	10	28.60	268	27.55	27.10	-258	2,752	-9.37%	大賣/鉅額交易
2023/04/19	14	29.80	286	29.78	29.30	-272	2,579	-10.55%	大賣/鉅額交易
2023/04/18	6	29.65	6	29.13	28.95	0	2,454	0.00%
2023/04/17	5	28.32	9	29.21	29.50	-4	2,231	-0.18%
2023/04/14	5	25.96	8	26.68	26.85	-3	2,092	-0.14%
2023/04/13	13	25.14	13	24.54	24.45	0	1,997	0.00%
2023/04/12	0	0.00	10	22.80	24.55	-10	1,833	-0.55%
2023/04/11	2	22.13	2	21.95	22.35	0	1,739	0.00%
2023/04/10	4	20.25	23	20.84	21.80	-19	1,552	-1.22%
2023/04/07	0	0.00	10	20.83	19.85	-10	1,436	-0.70%
2023/03/30	0	0.00	1	19.30	19.25	-1	1,291	-0.08%
2023/03/29	11	19.48	0	0.00	19.15	11	1,272	0.86%
2023/03/28	1	20.05	1	20.25	19.50	0	1,243	0.00%
2023/03/27	1	19.80	1	20.45	19.90	0	1,173	0.00%
2023/03/24	0	0.00	25	19.96	19.95	-25	1,133	-2.21%
2023/03/23	3	20.70	13	21.27	21.00	-10	1,082	-0.92%
2023/03/21	20	18.76	30	18.88	18.60	-10	837	-1.19%
2023/03/20	15	16.50	0	0.00	17.75	15	665	2.25%
2023/03/15	5	15.67	0	0.00	15.65	5	604	0.83%
2023/03/14	3	15.70	0	0.00	15.35	3	595	0.50%
2023/03/13	7	15.91	0	0.00	16.00	7	589	1.19%
2023/03/09	10	17.30	0	0.00	16.75	10	573	1.74%
2023/03/06	20	16.64	0	0.00	16.50	20	527	3.80%
2023/03/02	20	16.20	0	0.00	16.05	20	491	4.07%
2023/03/01	20	16.25	0	0.00	16.25	20	479	4.17%
2023/02/24	5	15.85	0	0.00	15.95	5	465	1.07%
2023/02/23	20	16.46	20	16.92	16.00	0	454	0.00%
2023/02/21	5	14.80	0	0.00	14.85	5	290	1.72%
2023/02/20	5	14.85	0	0.00	14.80	5	284	1.76%
2023/02/17	20	15.16	21	14.80	14.85	-1	276	-0.36%
2023/02/16	5	15.00	0	0.00	15.15	5	265	1.88%
2023/02/15	16	15.33	10	15.30	15.20	6	238	2.52%
2023/02/14	10	13.75	0	0.00	14.75	10	182	5.48%
2023/02/13	10	13.45	0	0.00	13.45	10	162	6.17%
2023/02/10	10	13.35	0	0.00	13.35	10	156	6.37%
2023/02/02	15	13.12	0	0.00	13.15	15	151	9.92%
2023/01/11	1	13.80	1	13.40	13.15	0	121	0.00%
2022/12/01	5	13.11	0	0.00	13.15	5	37	13.19%
2022/11/04	10	13.19	0	0.00	13.00	10	84	11.88%
2022/11/03	27	12.85	0	0.00	13.00	27	119	22.63%
2022/11/02	3	12.62	0	0.00	12.70	3	135	2.22%
2022/10/05	2	12.05	0	0.00	12.00	2	138	1.45%
2022/10/04	3	11.98	0	0.00	12.10	3	138	2.17%
2022/09/29	5	11.75	0	0.00	11.70	5	140	3.56%
2022/09/28	1	12.20	0	0.00	11.65	1	139	0.72%
2022/09/27	19	12.26	0	0.00	12.30	19	138	13.70%
2022/09/14	2	12.90	0	0.00	13.00	2	175	1.14%
2022/09/06	20	13.38	0	0.00	13.20	20	176	11.35%
2022/08/19	15	13.74	15	13.59	13.55	0	157	0.00%
2022/08/10	0	0.00	201	14.00	13.10	-201	142	-140.71%	大賣/鉅額交易
2022/08/09	4	12.86	3	12.75	13.60	1	107	0.93%
2022/07/29	5	12.50	5	12.40	12.40	0	93	0.00%
2022/07/21	5	12.40	5	12.30	12.40	0	88	0.00%
2022/07/18	5	12.25	0	0.00	12.20	5	90	5.55%
2022/07/08	1	11.75	0	0.00	11.75	1	89	1.12%
2022/07/04	4	11.35	0	0.00	11.50	4	95	4.21%
2022/06/29	10	12.25	0	0.00	12.30	10	112	8.86%
2022/06/20	3	12.55	0	0.00	12.25	3	113	2.65%
2022/06/01	30	13.90	0	0.00	13.90	30	178	16.84%
2022/04/22	1	13.90	1	13.85	13.90	0	273	0.00%
2022/04/18	2	13.65	0	0.00	13.50	2	613	0.33%
2022/04/14	5	13.95	0	0.00	14.00	5	685	0.73%
2022/04/11	3	14.20	0	0.00	13.90	3	704	0.43%
2022/04/01	3	15.82	0	0.00	15.80	3	776	0.39%
2022/03/31	15	15.70	0	0.00	15.65	15	775	1.93%
2022/03/30	15	15.65	1	15.60	15.65	14	776	1.80%
2022/03/29	20	15.68	0	0.00	15.70	20	777	2.57%
2022/03/28	0	0.00	1	15.70	15.60	-1	778	-0.13%
2022/03/21	10	15.00	0	0.00	14.95	10	852	1.17%
2022/02/24	5	13.94	5	13.90	13.85	0	906	0.00%
2022/02/21	0	0.00	15	14.00	14.05	-15	898	-1.67%
2022/02/10	10	14.63	0	0.00	14.55	10	893	1.12%
2022/01/25	5	13.90	0	0.00	14.00	5	865	0.58%
2022/01/17	5	14.80	0	0.00	14.95	5	847	0.59%
2022/01/13	10	15.25	30	15.17	15.05	-20	849	-2.35%
2022/01/12	101	15.44	0	0.00	15.20	101	860	11.74%	大買/鉅額交易
2022/01/11	35	17.52	90	17.42	16.05	-55	799	-6.88%
2022/01/10	2	15.45	0	0.00	16.35	2	552	0.36%
2021/12/29	0	0.00	20	16.43	15.40	-20	440	-4.54%
2021/12/17	0	0.00	40	15.82	15.55	-40	333	-11.98%
2021/12/16	0	0.00	10	16.45	16.00	-10	299	-3.34%
2021/12/15	36	15.64	0	0.00	15.30	36	273	13.19%
2021/12/13	0	0.00	20	15.88	16.15	-20	182	-10.98%
2021/12/10	24	14.35	0	0.00	14.70	24	145	16.52%
2021/12/08	3	14.10	3	14.05	14.00	0	137	0.00%
2021/12/07	8	14.01	3	13.95	14.05	5	136	3.65%
2021/12/06	5	14.00	5	13.93	13.90	0	136	0.00%
2021/11/30	10	14.11	5	13.95	13.90	5	138	3.60%
2021/11/17	5	14.00	5	13.90	13.90	0	151	0.00%
2021/11/16	5	14.05	5	13.90	13.95	0	151	0.00%
2021/11/05	10	14.20	10	14.15	13.95	0	150	0.00%
2021/11/02	0	0.00	1	13.80	13.80	-1	202	-0.49%
2021/10/29	0	0.00	1	14.15	14.15	-1	198	-0.50%
2021/10/27	2	14.15	0	0.00	14.05	2	197	1.01%
2021/10/26	3	13.87	0	0.00	14.00	3	202	1.48%
2021/10/22	1	14.00	0	0.00	14.15	1	270	0.37%
2021/10/21	6	14.41	0	0.00	14.15	6	269	2.23%
2021/10/14	2	13.60	2	13.40	13.55	0	268	0.00%
2021/10/08	2	13.80	2	13.70	13.65	0	269	0.00%
2021/09/30	5	13.50	0	0.00	13.70	5	273	1.83%
2021/09/24	3	13.60	0	0.00	13.65	3	275	1.09%
2021/09/23	12	13.68	0	0.00	13.60	12	277	4.33%
2021/09/17	5	13.80	0	0.00	13.65	5	277	1.80%
2021/09/02	20	13.63	0	0.00	13.55	20	283	7.05%
2021/09/01	35	13.60	0	0.00	13.65	35	281	12.42%
2021/08/24	0	13.00	0	0.00	13.05	0	285	0.00%
2021/08/23	30	13.50	0	0.00	13.25	30	284	10.56%
2021/08/20	30	12.99	0	0.00	13.00	30	269	11.14%
2021/08/19	12	12.88	0	0.00	12.85	12	268	4.48%
2021/08/18	3	13.05	0	0.00	13.10	3	268	1.12%
2021/08/11	11	13.40	1	13.30	13.35	10	270	3.69%
2021/08/10	5	13.62	0	0.00	13.45	5	272	1.84%
2021/08/04	5	13.25	0	0.00	13.45	5	227	2.20%
2021/08/03	0	0.00	2	13.35	13.35	-2	234	-0.85%
2021/07/30	0	0.00	1	13.35	13.40	-1	236	-0.42%
2021/07/29	5	13.75	4	14.50	13.60	1	232	0.43%
2021/07/28	7	14.94	5	14.90	14.90	2	209	0.96%
2021/07/26	5	13.73	0	0.00	13.65	5	171	2.91%
2021/07/22	0	0.00	22	13.93	13.70	-22	172	-12.79%
2021/07/21	7	13.65	0	0.00	13.65	7	156	4.48%
2021/06/02	5	14.10	5	13.90	13.80	0	649	0.00%
2021/06/01	5	14.01	5	13.90	14.00	0	650	0.00%
2021/05/27	0	0.00	1	13.80	13.80	-1	659	-0.15%
2021/05/25	1	14.20	0	0.00	14.20	1	662	0.15%
2021/05/11	2	14.30	0	0.00	14.50	2	683	0.29%
2021/05/10	7	15.43	0	0.00	15.30	7	677	1.03%
2021/05/03	13	16.59	0	0.00	16.30	13	672	1.93%
2021/04/29	10	17.00	0	0.00	16.85	10	673	1.48%
2021/04/23	2	17.35	2	17.15	17.05	0	677	0.00%
2021/04/21	20	17.75	0	0.00	17.75	20	670	2.98%
2021/04/20	17	17.81	2	17.70	17.70	15	669	2.24%
2021/04/15	0	0.00	6	17.32	17.40	-6	659	-0.91%
2021/04/14	3	16.90	0	0.00	16.90	3	656	0.46%
2021/04/13	16	18.02	0	0.00	17.25	16	650	2.46%
2021/04/12	13	18.60	6	18.53	18.50	7	629	1.11%
2021/04/09	6	18.60	0	0.00	18.60	6	547	1.10%
2021/04/07	20	16.91	0	0.00	16.85	20	494	4.04%
2021/04/06	30	16.96	0	0.00	17.05	30	496	6.04%
2021/04/01	10	17.55	0	0.00	17.65	10	493	2.03%
2021/03/31	45	17.34	5	17.39	17.40	40	480	8.32%
2021/03/30	15	17.17	5	17.15	17.15	10	470	2.12%
2021/03/29	2	17.05	0	0.00	16.90	2	467	0.43%
2021/03/26	3	16.90	0	0.00	16.90	3	475	0.63%
2021/03/25	5	17.15	0	0.00	16.90	5	474	1.05%
2021/03/24	30	17.21	0	0.00	17.05	30	473	6.33%
2021/03/23	5	17.10	0	0.00	17.05	5	470	1.06%
2021/03/19	7	16.93	0	0.00	16.80	7	453	1.54%
2021/03/18	12	17.75	0	0.00	17.45	12	445	2.70%
2021/03/16	20	15.38	0	0.00	15.45	20	337	5.92%
2021/03/09	10	15.00	1	15.00	15.05	9	417	2.15%
2021/03/08	20	15.04	0	0.00	14.85	20	422	4.73%
2021/03/03	10	15.58	0	0.00	15.60	10	439	2.27%
2021/03/02	0	0.00	1	15.50	15.60	-1	442	-0.23%
2021/02/23	62	15.33	0	0.00	15.60	62	496	12.48%
2021/02/22	5	15.00	0	0.00	15.20	5	558	0.90%
2021/02/19	20	14.93	0	0.00	15.10	20	562	3.56%
2021/02/18	2	14.55	0	0.00	14.55	2	563	0.36%
2021/02/05	3	13.43	0	0.00	13.40	3	572	0.52%
2021/01/22	5	13.11	0	0.00	13.40	5	1,440	0.35%
2021/01/21	5	13.60	0	0.00	13.40	5	1,601	0.31%
2021/01/20	5	14.10	0	0.00	13.50	5	1,771	0.28%
2021/01/19	5	14.20	0	0.00	14.10	5	1,844	0.27%
2021/01/18	5	13.94	0	0.00	14.10	5	1,891	0.26%
2021/01/08	5	15.15	0	0.00	15.10	5	2,644	0.19%
2020/12/28	0	0.00	1	15.45	15.50	-1	2,852	-0.04%
2020/12/25	1	15.10	1	15.40	15.10	0	2,849	0.00%
2020/12/22	16	15.38	5	14.90	14.85	11	2,886	0.38%
2020/12/21	0	0.00	8	15.05	15.15	-8	2,884	-0.28%
2020/12/15	5	15.58	0	0.00	15.35	5	2,995	0.17%
2020/12/14	0	0.00	1	15.70	15.75	-1	3,107	-0.03%
2020/12/08	5	15.95	0	0.00	16.65	5	3,424	0.15%
2020/12/07	20	15.43	0	0.00	15.15	20	3,425	0.58%
2020/12/04	0	0.00	1	15.40	15.30	-1	3,421	-0.03%
2020/12/02	6	16.14	1	16.50	15.95	5	3,407	0.15%
2020/12/01	5	16.25	5	16.20	16.15	0	3,403	0.00%
2020/11/30	0	0.00	1	16.45	15.95	-1	3,401	-0.03%
2020/11/27	1	16.10	0	0.00	16.10	1	3,396	0.03%
2020/11/26	1	15.95	5	16.14	15.85	-4	3,392	-0.12%
2020/11/25	2	16.15	3	16.22	16.00	-1	3,387	-0.03%
2020/11/24	1	16.25	1	16.55	16.20	0	3,380	0.00%
2020/11/20	10	17.20	12	16.91	16.70	-2	3,363	-0.06%
2020/11/19	0	0.00	1	15.50	16.65	-1	3,314	-0.03%
2020/11/18	1	15.20	3	15.00	15.15	-2	3,246	-0.06%
2020/11/17	0	0.00	2	15.23	15.00	-2	3,238	-0.06%
2020/11/16	5	15.55	0	0.00	15.50	5	3,229	0.15%
2020/11/12	2	15.30	2	15.63	15.25	0	3,210	0.00%
2020/11/11	3	15.50	15	15.59	15.25	-12	3,194	-0.38%
2020/11/10	2	17.10	0	0.00	16.85	2	3,149	0.06%
2020/11/06	17	17.71	10	17.55	16.75	7	3,084	0.23%
2020/11/05	26	18.91	14	18.54	18.50	12	2,996	0.40%
2020/11/04	14	19.73	9	19.21	18.55	5	2,939	0.17%
2020/11/03	7	20.31	4	20.13	19.80	3	2,837	0.11%
2020/11/02	58	19.79	19	19.77	19.25	39	2,568	1.52%
2020/10/30	12	18.87	11	19.78	20.10	1	2,510	0.04%
2020/10/29	40	20.24	30	20.45	19.15	10	2,345	0.43%
2020/10/28	27	19.96	20	20.26	21.25	7	2,187	0.32%
2020/10/27	61	18.98	3	19.25	19.35	58	2,014	2.88%
2020/10/26	40	19.45	10	19.02	18.65	30	1,935	1.55%
2020/10/23	6	20.56	7	20.09	20.00	-1	1,887	-0.05%
2020/10/22	13	19.98	6	20.60	20.60	7	1,823	0.38%
2020/10/21	54	18.54	29	18.74	20.20	25	1,635	1.53%
2020/10/20	8	18.48	12	18.15	18.45	-4	1,382	-0.29%
2020/10/19	5	17.10	0	0.00	16.85	5	1,197	0.42%
2020/10/15	2	17.70	7	17.36	17.80	-5	1,107	-0.45%
2020/10/14	0	0.00	1	16.60	16.60	-1	997	-0.10%
2020/10/12	12	13.80	3	14.18	13.75	9	945	0.95%
2020/10/08	1	13.55	3	13.30	13.90	-2	932	-0.21%
2020/10/07	27	14.19	0	0.00	13.40	27	907	2.97%
2020/10/06	7	14.95	0	0.00	14.70	7	884	0.79%
2020/09/28	3	14.10	0	0.00	14.50	3	831	0.36%
2020/09/25	10	15.30	2	15.80	14.95	8	819	0.98%
2020/09/24	2	16.70	0	0.00	16.60	2	798	0.25%
2020/09/22	1	17.00	0	0.00	17.30	1	773	0.13%
2020/09/18	0	0.00	2	16.65	16.40	-2	689	-0.29%
2020/09/17	2	17.20	0	0.00	16.90	2	658	0.30%
2020/09/16	9	15.93	5	15.58	17.75	4	538	0.74%
2020/09/15	0	0.00	3	15.40	16.15	-3	415	-0.72%
2020/09/14	3	13.80	7.1	13.49	14.70	-4.1	278	-1.46%
2020/09/11	39	12.48	1	13.25	13.40	38	210	18.04%
2020/09/10	30	12.32	0	0.00	12.20	30	170	17.60%
2020/09/09	0	0.00	0.2	11.70	11.80	-0.2	128	-0.19%
2020/09/08	8	11.62	0	0.00	11.60	8	130	6.14%
2020/09/07	32	11.87	0	0.00	11.75	32	129	24.76%
2020/09/04	4	11.45	0	0.00	11.75	4	126	3.15%
2020/09/03	11	11.55	0	0.00	11.70	11	125	8.77%
2020/09/02	50	11.54	0	0.00	11.70	50	121	41.07%
2020/09/01	40	11.11	0	0.00	11.35	40	113	35.10%
2020/08/31	10	10.78	0	0.00	10.80	10	108	9.18%
2020/08/10	45	11.24	0	0.00	11.20	45	99	45.42%
2020/07/30	0	0.00	10	10.00	10.15	-10	85	-11.72%
2020/07/29	0	0.00	10	9.97	9.97	-10	85	-11.63%
2020/07/27	0	0.00	9	10.80	10.30	-9	80	-11.24%
2020/07/23	0	0.00	12	10.27	10.40	-12	74	-16.11%
2020/07/09	0	0.00	28	10.28	10.40	-28	83	-33.61%
2020/04/10	0	0.00	13	8.65	8.63	-13	89	-14.59%
2020/03/11	0	0.00	2	9.88	9.87	-2	66	-3.02%
2020/03/09	0	0.00	2	9.03	8.95	-2	43	-4.61%
2020/02/27	0	0.00	10	9.11	8.91	-10	46	-21.56%
2020/02/21	0	0.00	5	9.25	9.35	-5	46	-10.78%
2020/02/18	0	0.00	5	9.24	9.28	-5	49	-10.19%
2020/02/07	0	0.00	5	9.27	9.27	-5	59	-8.46%
2020/01/10	0	0.00	5	10.00	10.00	-5	64	-7.79%
2019/10/29	0	0.00	1	11.30	11.40	-1	155	-0.64%
2019/10/25	1	11.40	0	0.00	11.40	1	157	0.63%
2019/09/12	2	11.50	0	0.00	11.30	2	217	0.92%
2019/08/29	2	11.20	0	0.00	11.25	2	282	0.71%
2019/08/14	0	0.00	2	11.10	11.05	-2	282	-0.71%
2019/08/13	2	11.10	0	0.00	11.10	2	281	0.71%
2019/08/08	2	11.65	0	0.00	11.60	2	276	0.72%
2019/08/06	5	12.35	0	0.00	12.30	5	262	1.91%
2019/08/01	5	12.90	1	12.80	12.50	4	270	1.48%
2019/07/30	1	12.20	4	12.20	12.20	-3	294	-1.02%
2019/07/29	1	12.25	0	0.00	12.25	1	295	0.34%
2019/07/26	2	12.15	0	0.00	12.20	2	294	0.68%
2019/07/24	6	12.01	0	0.00	12.05	6	289	2.07%
2019/07/23	2	11.70	0	0.00	11.70	2	283	0.70%
2019/07/18	1	11.75	0	0.00	11.60	1	285	0.35%
2019/07/17	14	11.80	0	0.00	11.75	14	283	4.94%
2019/07/16	2	11.80	0	0.00	11.80	2	281	0.71%
2019/07/12	12	11.64	0	0.00	11.60	12	279	4.30%
2019/07/11	3	11.60	10	11.50	11.60	-7	278	-2.51%
2019/07/08	0	0.00	10	11.50	11.45	-10	278	-3.59%
2019/07/04	10	12.72	0	0.00	12.75	10	283	3.52%
2019/07/01	0	0.00	3	12.75	12.85	-3	277	-1.08%
2019/06/21	0	0.00	2	12.85	12.75	-2	400	-0.50%
2019/06/17	17	12.83	0	0.00	12.90	17	414	4.10%
2019/06/14	0	0.00	15	12.60	12.70	-15	415	-3.61%
2019/06/13	5	12.70	0	0.00	12.65	5	427	1.17%
2019/06/12	25	12.58	0	0.00	12.55	25	413	6.05%
2019/06/11	10	12.55	5	12.55	12.55	5	420	1.19%
2019/06/10	0	0.00	4	11.55	11.45	-4	451	-0.89%
2019/06/06	20	11.50	0	0.00	11.40	20	489	4.08%
2019/06/04	10	11.56	0	0.00	11.40	10	499	2.00%
2019/05/23	3	11.30	0	0.00	11.35	3	514	0.58%
2019/05/16	5	11.30	0	0.00	11.25	5	513	0.97%
2019/05/14	5	11.00	0	0.00	11.10	5	514	0.97%
2019/05/10	0	0.00	1	11.25	11.35	-1	512	-0.20%
2019/05/08	10	12.10	0	0.00	11.80	10	503	1.99%
2019/05/06	1	10.90	0	0.00	10.90	1	465	0.21%
2019/04/18	0	0.00	1	11.15	10.80	-1	485	-0.21%
2019/04/17	1	10.75	0	0.00	10.75	1	482	0.21%
2019/04/12	4	11.25	0	0.00	11.15	4	480	0.83%
2019/04/09	0	0.00	5	12.10	12.20	-5	465	-1.07%
2019/04/01	0	0.00	5	12.50	12.15	-5	467	-1.07%
2019/03/28	25	13.11	0	0.00	13.20	25	447	5.59%
2019/03/27	3	12.40	2	13.05	13.05	1	378	0.26%
2019/03/26	4	11.95	0	0.00	12.70	4	355	1.13%
2019/03/22	2	12.20	0	0.00	11.80	2	337	0.59%
2019/03/20	26	11.91	26	12.40	12.05	0	329	0.00%
2019/03/15	0	0.00	2	12.15	12.15	-2	293	-0.68%
2019/03/14	5	12.55	2	12.40	12.70	3	284	1.06%
2019/03/13	6	12.28	2	12.65	12.65	4	256	1.56%
2019/03/12	0	0.00	0.6	11.75	11.75	-0.6	205	-0.28%
2018/08/22	0	0.00	2	6.50	6.58	-2	47	-4.21%
2018/08/10	0	0.00	11	6.28	6.35	-11	49	-22.44%
2018/07/26	0	0.00	2	6.40	6.58	-2	53	-3.71%
2018/06/05	0	0.00	2.5	6.62	6.67	-2.5	223	-1.11%
2018/05/11	0	0.00	3	6.52	6.69	-3	263	-1.14%
2018/03/31	0	0.00	5	7.06	7.18	-5	234	-2.13%
2018/03/26	5	6.54	0	0.00	6.58	5	192	2.60%
2018/03/23	0	0.00	3	6.32	6.35	-3	185	-1.62%
2018/03/07	0	0.00	5	6.12	6.08	-5	111	-4.48%
2018/03/01	0	0.00	0.1	5.51	5.53	-0.1	88	-0.15%
2018/02/26	0	0.00	5	5.38	5.40	-5	85	-5.84%
2018/02/23	0	0.00	1	5.38	5.38	-1	84	-1.18%
2018/02/01	0	0.00	6	5.25	5.29	-6	95	-6.30%
2018/01/29	0	0.00	4	5.19	5.24	-4	91	-4.38%