撼訊 (6150)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.0
漲跌
▼0.8
漲幅
-0.97%
成交量
1,245張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	84.22	5	84.00	82.80	0	1,211	0.00%
2024/05/28	0	0.00	1	79.30	79.40	-1	1,386	-0.07%
2024/05/27	0	0.00	2	78.70	79.00	-2	1,435	-0.14%
2024/05/24	3	77.37	0	0.00	77.40	3	1,450	0.21%
2024/05/23	1	77.70	0	0.00	77.80	1	1,452	0.07%
2024/05/22	0	0.00	1	79.10	79.00	-1	1,459	-0.07%
2024/05/21	1	78.20	1	78.70	78.00	0	1,467	0.00%
2024/05/20	1	77.10	0	0.00	77.10	1	1,461	0.07%
2024/05/17	1	77.90	0	0.00	78.10	1	1,477	0.07%
2024/05/09	0	0.00	0	77.10	77.50	0	1,601	0.00%
2024/05/08	15	76.70	13	77.07	77.00	2	1,625	0.12%
2024/05/07	0	0.00	4	79.70	80.00	-4	1,624	-0.25%
2024/05/06	2	76.20	0	0.00	75.80	2	1,605	0.12%
2024/04/29	3	77.17	0	0.00	77.20	3	1,573	0.19%
2024/03/29	0	91.70	0	0.00	90.80	0	1,672	0.00%
2024/03/28	10	90.70	0	0.00	90.70	10	1,658	0.60%
2024/03/26	1	90.80	1	93.10	90.60	0	1,662	0.00%
2024/03/21	0	0.00	1	89.40	88.50	-1	1,643	-0.06%
2024/03/20	1	88.20	0	0.00	87.50	1	1,649	0.06%
2024/03/19	10	91.00	0	0.00	90.90	10	1,654	0.60%
2024/03/13	7	100.71	7	97.93	95.60	0	1,750	0.00%
2024/03/12	6	99.42	7	100.70	100.00	-1	1,864	-0.05%
2024/03/11	1	94.20	0	0.00	94.10	1	1,971	0.05%
2024/03/06	1	98.00	15	101.33	98.70	-14	2,075	-0.67%
2024/03/05	2	99.40	12	99.77	98.80	-10	2,055	-0.49%
2024/03/04	0	0.00	1	97.00	94.60	-1	1,941	-0.05%
2024/03/01	33	97.55	16	101.86	96.00	17	1,910	0.89%
2024/02/29	0	0.00	5	99.70	99.70	-5	1,729	-0.29%
2024/02/20	0	0.00	2	95.20	94.20	-2	1,778	-0.11%
2024/02/19	0	0.00	1.1	95.09	95.00	-1.1	1,810	-0.06%
2024/02/15	3	94.80	13	92.79	91.90	-10	1,817	-0.55%
2024/02/05	0	0.00	0.1	90.70	90.30	-0.1	1,804	-0.01%
2024/02/02	0	0.00	3	89.33	89.70	-3	1,848	-0.16%
2024/01/31	3	88.00	0	0.00	88.30	3	2,094	0.14%
2024/01/30	10	86.80	0	0.00	86.60	10	2,103	0.48%
2024/01/29	0	85.00	0	0.00	84.80	0	2,113	0.00%
2024/01/23	1	87.20	0	0.00	87.40	1	2,363	0.04%
2024/01/22	0	0.00	10	88.00	87.30	-10	2,379	-0.42%
2024/01/19	0	0.00	32	85.03	85.00	-32	2,427	-1.32%
2024/01/18	1	82.40	3	82.50	82.70	-2	2,566	-0.08%
2024/01/17	1	84.30	25	85.25	83.30	-24	2,663	-0.90%
2024/01/16	0	0.00	1	87.50	87.00	-1	2,909	-0.03%
2024/01/15	15	87.80	15	88.41	88.50	0	2,950	0.00%
2024/01/12	1	88.80	0	0.00	88.00	1	2,967	0.03%
2024/01/11	1	89.10	2	89.90	91.50	-1	2,959	-0.03%
2024/01/09	10	89.00	0	0.00	88.80	10	3,004	0.33%
2024/01/08	1	88.50	1	88.30	87.80	0	3,015	0.00%
2024/01/05	1	89.10	0	0.00	88.60	1	3,053	0.03%
2024/01/04	1	89.60	24	90.10	89.00	-23	3,134	-0.73%
2024/01/02	1	91.20	14	91.10	91.90	-13	3,259	-0.40%
2023/12/29	1	89.90	20	90.16	89.80	-19	3,275	-0.58%
2023/12/28	11	91.54	7	92.51	90.70	4	3,277	0.12%
2023/12/22	12	92.36	1	92.60	91.60	11	3,294	0.33%
2023/12/15	2.5	92.79	0	0.00	92.10	2.5	3,433	0.07%
2023/12/14	5	94.19	1	95.00	93.40	4	3,552	0.11%
2023/12/13	16	93.37	32	93.06	93.40	-16	3,606	-0.44%
2023/12/12	10	91.20	0	0.00	91.20	10	3,550	0.28%
2023/12/11	12	92.94	2	93.15	92.30	10	3,545	0.28%
2023/12/08	63	94.91	1	93.00	93.00	62	3,522	1.76%
2023/12/07	42.5	98.33	1	95.10	95.10	41.5	3,481	1.19%
2023/12/06	3	97.07	62	97.41	101.50	-59	3,333	-1.77%
2023/12/05	39	94.65	16	97.04	92.70	23	3,102	0.74%
2023/12/04	15	94.53	10	95.77	93.80	5	2,926	0.17%
2023/12/01	13	93.44	13	93.55	93.40	0	2,885	0.00%
2023/11/30	48	95.41	15	95.95	94.30	33	2,879	1.15%
2023/11/29	1	91.60	1	93.10	94.00	0	2,826	0.00%
2023/11/28	0	0.00	2	90.90	91.00	-2	2,777	-0.07%
2023/11/27	1	88.10	0	0.00	88.00	1	2,773	0.04%
2023/11/24	1	88.90	0	0.00	89.10	1	2,784	0.04%
2023/11/22	0	0.00	4	91.80	91.70	-4	2,752	-0.15%
2023/11/21	8	94.81	3	94.20	92.90	5	2,740	0.18%
2023/11/20	1	92.90	1	91.50	91.50	0	2,690	0.00%
2023/11/16	0	0.00	1	94.30	92.20	-1	2,670	-0.04%
2023/11/14	0	0.00	1	92.80	92.80	-1	2,617	-0.04%
2023/11/10	4	93.43	4	93.13	92.60	0	2,582	0.00%
2023/11/09	3	95.17	0	0.00	93.50	3	2,520	0.12%
2023/11/08	0	0.00	1	90.90	90.90	-1	2,279	-0.04%
2023/11/07	0.1	91.00	1	90.90	91.00	-0.9	2,275	-0.04%
2023/11/06	1	89.91	0	0.00	90.80	1	2,260	0.04%
2023/10/31	9	92.33	11	92.15	90.40	-2	2,161	-0.09%
2023/10/30	5	89.62	5	89.60	87.50	0	2,088	0.00%
2023/10/27	1	89.60	4	89.73	90.40	-3	2,074	-0.14%
2023/10/26	12	93.77	11	93.36	92.70	1	2,032	0.05%
2023/10/25	1	91.80	0	0.00	91.30	1	1,891	0.05%
2023/10/24	1	94.70	21	97.65	90.70	-20	1,803	-1.11%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	2	82.45	1	81.50	81.50	1	1,552	0.06%
2023/10/19	1	84.88	0	0.00	83.00	1	1,562	0.06%
2023/10/18	2.1	86.27	1	84.90	84.90	1.1	1,728	0.06%
2023/10/17	1	88.90	27	85.95	88.30	-26	2,042	-1.27%
2023/10/13	9	88.38	3	88.30	87.10	6	2,280	0.26%
2023/10/12	13	90.94	2	90.30	90.60	11	2,289	0.48%
2023/10/11	11	86.02	22	88.55	89.20	-11	2,333	-0.47%
2023/10/06	21	85.62	2	86.20	84.80	19	2,265	0.84%
2023/10/04	0	0.00	10	79.71	80.20	-10	2,216	-0.45%
2023/10/03	2	82.65	3	81.73	81.50	-1	2,209	-0.05%
2023/10/02	10	81.70	0.1	81.00	81.30	9.9	2,210	0.45%
2023/09/26	2.1	82.76	2	84.00	82.90	0.1	2,205	0.00%
2023/09/25	2	83.10	0	0.00	81.90	2	2,209	0.09%
2023/09/22	1	85.10	1	83.30	83.30	0	2,194	0.00%
2023/09/21	2	84.60	2	85.50	85.00	0	2,166	0.00%
2023/09/19	7	86.56	6.2	87.19	86.00	0.8	2,080	0.04%
2023/09/18	1.2	81.95	5	84.64	86.10	-3.8	1,968	-0.19%
2023/09/15	3	78.70	11	78.61	78.40	-8	1,902	-0.42%
2023/09/14	12	78.18	0	0.00	78.20	12	1,897	0.63%
2023/09/13	0	0.00	2	77.15	77.30	-2	1,892	-0.11%
2023/09/12	1	77.40	0	0.00	76.90	1	1,898	0.05%
2023/08/31	0	0.00	1	75.40	75.20	-1	2,218	-0.05%
2023/08/30	1	75.30	1	75.30	74.60	0	2,245	0.00%
2023/08/29	1	72.30	0	0.00	72.90	1	2,290	0.04%
2023/08/23	0	0.00	1	74.00	74.00	-1	2,576	-0.04%
2023/08/22	0	0.00	2	75.35	74.40	-2	2,609	-0.08%
2023/08/18	2	78.50	10	78.25	76.70	-8	2,610	-0.31%
2023/08/17	10	75.05	0	0.00	76.70	10	2,590	0.39%
2023/08/15	0	0.00	5	73.94	73.70	-5	2,575	-0.19%
2023/08/11	0	0.00	2	73.60	73.60	-2	2,571	-0.08%
2023/08/10	1	76.20	3	75.60	75.40	-2	2,558	-0.08%
2023/08/09	5	80.00	4	79.65	78.60	1	2,537	0.04%
2023/08/08	3	80.17	0	0.00	78.80	3	2,505	0.12%
2023/08/04	1	80.30	1	81.80	81.40	0	2,476	0.00%
2023/08/02	2	81.85	0	0.00	79.80	2	2,470	0.08%
2023/08/01	1	90.30	0	0.00	88.50	1	2,435	0.04%
2023/07/25	10	105.70	3	104.17	101.50	7	2,374	0.29%
2023/07/24	0	0.00	1	111.00	109.50	-1	2,343	-0.04%
2023/07/21	6	108.67	12	107.42	113.50	-6	2,319	-0.26%
2023/07/20	94	107.06	99	107.28	109.00	-5	2,142	-0.23%
2023/07/19	2	99.50	5	103.00	104.00	-3	1,792	-0.17%
2023/07/18	11	101.07	4	97.08	94.70	7	1,715	0.41%
2023/07/17	1	94.30	2	96.35	97.40	-1	1,513	-0.07%
2023/07/14	1	85.70	2	86.10	88.60	-1	1,466	-0.07%
2023/07/03	10	80.10	1	80.30	80.10	9	1,321	0.68%
2023/06/27	1	79.00	0	0.00	76.50	1	1,313	0.08%
2023/06/21	2	80.25	2	80.15	80.50	0	1,294	0.00%
2023/06/19	10	79.20	0	0.00	79.10	10	1,283	0.78%
2023/06/15	2	80.25	2	79.55	79.20	0	1,288	0.00%
2023/06/12	3	83.70	3.1	84.90	82.20	-0.1	1,203	-0.01%
2023/06/09	6.1	82.48	4	82.83	82.50	2.1	1,141	0.18%
2023/06/08	0	0.00	1	78.30	78.60	-1	1,040	-0.10%
2023/06/07	5	81.52	6	81.55	80.00	-1	1,044	-0.10%
2023/06/05	1	83.00	0	0.00	81.70	1	995	0.10%
2023/06/02	0	0.00	3	82.30	83.00	-3	966	-0.31%
2023/06/01	0	0.00	1	79.10	79.10	-1	908	-0.11%
2023/05/31	3	81.17	2	81.10	81.50	1	897	0.11%
2023/05/30	15	82.37	15	81.91	80.00	0	812	0.00%
2023/05/29	1	77.00	3	76.40	76.00	-2	656	-0.30%
2023/05/26	1	75.00	0	0.00	73.60	1	697	0.14%
2023/05/25	2	73.10	0	0.00	71.60	2	733	0.27%
2023/05/17	0	0.00	1	69.40	69.20	-1	827	-0.12%
2023/05/16	0	0.00	1	69.00	69.10	-1	837	-0.12%
2023/05/12	1	67.00	1	68.50	68.40	0	872	0.00%
2023/05/11	2	68.85	0	0.00	67.40	2	882	0.23%
2023/05/09	0	0.00	3	70.63	70.90	-3	916	-0.33%
2023/05/03	0	0.00	1	71.50	71.50	-1	1,057	-0.09%
2023/05/02	1	72.60	0	0.00	72.80	1	1,113	0.09%
2023/04/26	0	0.00	2	70.50	71.40	-2	1,356	-0.15%
2023/04/25	2	70.60	0	0.00	69.30	2	1,469	0.14%
2023/04/14	0	0.00	1	76.80	76.80	-1	1,665	-0.06%
2023/04/12	3	80.87	2	80.05	78.70	1	1,831	0.05%
2023/04/11	1	78.50	0	0.00	78.00	1	1,839	0.05%
2023/03/31	0	0.00	1	76.90	76.90	-1	1,899	-0.05%
2023/03/28	1	77.00	0	0.00	75.40	1	2,159	0.05%
2023/03/27	0	0.00	3	77.37	77.90	-3	2,197	-0.14%
2023/03/24	0	0.00	3	76.90	77.00	-3	2,350	-0.13%
2023/03/22	0	0.00	2	77.25	77.30	-2	2,983	-0.07%
2023/03/20	1	76.80	2	76.15	75.80	-1	2,998	-0.03%
2023/03/17	1	73.70	2	74.10	74.10	-1	3,002	-0.03%
2023/03/16	0	0.00	1	73.10	73.10	-1	3,010	-0.03%
2023/03/14	2	76.25	4	78.23	75.10	-2	3,078	-0.06%
2023/03/13	3	74.83	0	0.00	75.30	3	3,140	0.10%
2023/03/10	2	74.85	0	0.00	73.80	2	3,162	0.06%
2023/03/07	1	78.90	0	0.00	79.10	1	3,214	0.03%
2023/03/06	1	78.20	1	78.60	78.60	0	3,234	0.00%
2023/03/02	0	0.00	2	78.70	78.70	-2	3,313	-0.06%
2023/03/01	3	78.53	0	0.00	79.00	3	3,355	0.09%
2023/02/24	2	81.75	1	81.80	80.40	1	3,355	0.03%
2023/02/23	1	79.90	4	81.45	81.40	-3	3,310	-0.09%
2023/02/22	1	78.50	1	78.50	78.20	0	3,313	0.00%
2023/02/20	1	80.30	0	0.00	81.00	1	3,467	0.03%
2023/02/17	2	81.40	2	81.00	81.00	0	3,483	0.00%
2023/02/16	4	81.38	2	81.60	80.40	2	3,496	0.06%
2023/02/15	0	0.00	1	77.70	77.70	-1	3,471	-0.03%
2023/02/13	2	78.45	5	78.64	78.00	-3	3,612	-0.08%
2023/02/10	1	77.50	6	77.35	77.10	-5	3,883	-0.13%
2023/02/09	1	80.00	3	79.60	79.30	-2	3,947	-0.05%
2023/02/08	2	80.35	20	80.35	80.00	-18	3,962	-0.45%
2023/02/07	10	80.00	2	80.05	80.40	8	3,971	0.20%
2023/02/06	4	78.93	0	0.00	79.20	4	3,990	0.10%
2023/02/03	1	79.90	1	80.10	79.00	0	4,031	0.00%
2023/02/02	10	80.80	15	81.11	81.60	-5	4,143	-0.12%
2023/02/01	22	80.35	7	79.67	80.10	15	4,192	0.36%
2023/01/31	2	79.50	2	80.95	81.10	0	4,627	0.00%
2023/01/30	17	79.93	17	80.05	80.80	0	4,860	0.00%
2023/01/17	1	75.10	2	75.00	75.00	-1	4,821	-0.02%
2023/01/16	2	74.50	3	74.90	75.70	-1	4,832	-0.02%
2023/01/13	6	74.13	6	76.60	73.30	0	4,796	0.00%
2023/01/12	1	74.30	0	0.00	73.90	1	4,905	0.02%
2023/01/11	6	75.97	8	75.64	74.30	-2	4,947	-0.04%
2023/01/06	1	73.40	3	73.27	73.80	-2	4,884	-0.04%
2023/01/05	3	73.37	4	74.00	73.10	-1	4,880	-0.02%
2023/01/04	8	72.16	6	72.38	74.20	2	4,830	0.04%
2023/01/03	4	73.50	9	74.10	72.50	-5	4,789	-0.10%
2022/12/30	1	72.00	1	69.30	69.20	0	4,642	0.00%
2022/12/29	0	0.00	1	70.10	70.40	-1	4,615	-0.02%
2022/12/28	1	69.80	11	69.05	68.30	-10	4,572	-0.22%
2022/12/27	8	72.74	0	0.00	72.80	8	4,549	0.18%
2022/12/26	3	72.77	1	75.30	72.30	2	4,543	0.04%
2022/12/23	1	71.30	1	73.00	73.10	0	4,525	0.00%
2022/12/22	0	0.00	1	73.30	73.00	-1	4,515	-0.02%
2022/12/21	3	72.47	2	72.55	72.00	1	4,502	0.02%
2022/12/20	17	76.22	16	78.19	72.40	1	4,463	0.02%
2022/12/19	5	77.14	5	76.90	77.40	0	4,277	0.00%
2022/12/16	27	79.96	6	78.92	78.90	21	4,234	0.50%
2022/12/15	32	77.57	22	76.52	81.00	10	4,075	0.25%
2022/12/14	2	71.85	30	72.26	74.20	-28	3,547	-0.79%
2022/12/13	0	0.00	6	67.30	67.50	-6	3,440	-0.17%
2022/12/09	11	66.87	4	67.80	66.60	7	3,421	0.20%
2022/12/08	1	64.70	2	66.25	66.30	-1	3,407	-0.03%
2022/12/07	5	65.76	1	64.90	64.90	4	3,412	0.12%
2022/12/06	9	68.21	1	67.70	67.20	8	3,419	0.23%
2022/12/05	6	70.25	43	70.24	69.10	-37	3,379	-1.09%
2022/12/02	26	67.99	1	66.60	66.60	25	3,274	0.76%
2022/12/01	20	66.81	50	66.89	68.40	-30	3,249	-0.92%
2022/11/30	40	65.48	0	0.00	65.30	40	3,210	1.25%
2022/11/29	4	64.30	0	0.00	64.50	4	3,205	0.12%
2022/11/28	9	65.60	8	66.04	65.60	1	3,197	0.03%
2022/11/25	6	65.82	7	66.67	64.70	-1	3,179	-0.03%
2022/11/24	0	0.00	2	64.60	64.60	-2	3,112	-0.06%
2022/11/23	11	64.50	11	65.61	63.80	0	3,103	0.00%
2022/11/22	2	62.70	1	62.70	62.80	1	3,068	0.03%
2022/11/21	4	64.45	1	64.10	64.10	3	3,060	0.10%
2022/11/18	13	67.28	18	67.19	66.00	-5	3,048	-0.16%
2022/11/17	6	65.25	1	65.40	65.40	5	2,984	0.17%
2022/11/16	12	65.99	21	66.18	65.80	-9	2,963	-0.30%
2022/11/15	2	62.35	5	62.32	62.70	-3	2,832	-0.11%
2022/11/14	1	60.80	3	61.70	62.90	-2	2,819	-0.07%
2022/11/11	3	61.77	6	61.73	61.40	-3	2,801	-0.11%
2022/11/10	8	60.94	6	61.17	60.90	2	2,766	0.07%
2022/11/09	33	63.24	43	62.95	63.50	-10	2,727	-0.37%
2022/11/08	83	70.81	74.4	70.33	63.60	8.7	2,648	0.33%
2022/11/07	3	64.90	3	65.40	67.30	0	2,379	0.00%
2022/11/04	0	0.00	1	61.50	61.20	-1	2,313	-0.04%
2022/11/03	0	0.00	1	62.00	62.20	-1	2,294	-0.04%
2022/11/02	36	61.46	37	61.61	61.60	-1	2,293	-0.04%
2022/11/01	17.4	61.64	17	61.94	61.90	0.4	2,270	0.02%
2022/10/31	40	60.19	40	62.36	62.20	0	2,230	0.00%
2022/10/28	34	62.08	20	62.56	60.80	14	2,109	0.66%
2022/10/27	136	62.56	138	61.73	64.00	-2	2,019	-0.10%	大買/大賣/
2022/10/26	11	59.07	10	59.44	61.10	1	1,559	0.06%
2022/10/25	5	55.24	10	55.57	55.80	-5	1,306	-0.38%
2022/10/24	3	54.53	4	54.40	53.50	-1	1,314	-0.08%
2022/10/21	4	52.35	0	0.00	53.80	4	1,320	0.30%
2022/10/20	47	54.92	49	54.41	54.00	-2	1,310	-0.15%
2022/10/19	0	0.00	7	52.04	53.30	-7	1,143	-0.61%
2022/10/18	1	48.40	2	49.33	48.50	-1	1,119	-0.09%
2022/10/14	2	45.85	0	0.00	47.90	2	1,177	0.17%
2022/10/13	0	46.90	2	45.75	44.25	-2	1,316	-0.15%
2022/10/11	2	48.78	2	48.65	47.65	0	1,402	0.00%
2022/10/07	2	51.40	0	0.00	50.90	2	1,406	0.14%
2022/10/06	2	52.10	0	0.00	52.40	2	1,424	0.14%
2022/10/05	0	0.00	3	54.53	52.60	-3	1,450	-0.21%
2022/09/30	1	49.45	1	49.40	51.80	0	1,465	0.00%
2022/09/28	2	51.75	1	50.40	49.55	1	1,469	0.07%
2022/09/27	1	53.00	0	0.00	54.00	1	1,468	0.07%
2022/09/26	2	55.25	1	54.40	52.80	1	1,469	0.07%
2022/09/23	0	0.00	3	58.67	57.00	-3	1,477	-0.20%
2022/09/21	2	56.80	0	0.00	56.60	2	1,480	0.14%
2022/09/20	1	58.50	0	0.00	57.70	1	1,485	0.07%
2022/09/19	1	59.00	0	0.00	58.10	1	1,494	0.07%
2022/09/16	1	60.20	0	0.00	59.90	1	1,498	0.07%
2022/09/14	6	60.75	1	61.10	61.30	5	1,512	0.33%
2022/09/13	2	61.45	5	61.90	62.70	-3	1,509	-0.20%
2022/09/12	0	0.00	2	60.50	59.70	-2	1,502	-0.13%
2022/09/07	2	54.35	2	56.00	55.70	0	1,520	0.00%
2022/09/06	2	57.45	0	0.00	55.20	2	1,519	0.13%
2022/09/05	1	58.80	0	0.00	58.50	1	1,535	0.07%
2022/09/01	1	61.50	0	0.00	61.30	1	1,537	0.07%
2022/08/29	2	60.70	0	0.00	60.80	2	1,531	0.13%
2022/08/26	2	64.00	1	63.90	63.30	1	1,523	0.07%
2022/08/25	0	0.00	2	64.50	63.50	-2	1,523	-0.13%
2022/08/24	1	62.60	2	62.50	61.70	-1	1,520	-0.07%
2022/08/23	3	62.93	0	0.00	62.80	3	1,526	0.20%
2022/08/22	0	0.00	20	65.00	64.60	-20	1,531	-1.31%
2022/08/18	2	66.10	21	66.90	67.20	-19	1,572	-1.21%
2022/08/17	0	0.00	10	66.00	66.20	-10	1,572	-0.64%
2022/08/16	1	66.20	2	66.20	65.90	-1	1,581	-0.06%
2022/08/15	20	67.00	1	67.00	67.10	19	1,580	1.20%
2022/08/12	20	64.90	0	0.00	65.30	20	1,560	1.28%
2022/08/11	10	63.40	3	63.67	63.40	7	1,546	0.45%
2022/08/10	4	61.85	0	0.00	61.80	4	1,538	0.26%
2022/08/09	1	63.50	3	63.93	63.30	-2	1,540	-0.13%
2022/08/05	15	61.40	0	0.00	61.50	15	1,529	0.98%
2022/08/04	0	0.00	7	61.37	61.40	-7	1,537	-0.46%
2022/08/02	4	61.93	6	62.68	62.00	-2	1,556	-0.13%
2022/08/01	2	64.70	5	64.60	64.50	-3	1,549	-0.19%
2022/07/29	1	69.50	4	69.28	67.50	-3	1,534	-0.20%
2022/07/28	0	0.00	2	65.75	66.00	-2	1,440	-0.14%
2022/07/27	2	60.55	2	63.90	64.70	0	1,412	0.00%
2022/07/26	20	62.99	28	62.51	61.70	-8	1,385	-0.58%
2022/07/25	13	68.42	0	0.00	68.40	13	1,347	0.96%
2022/07/20	5	72.98	4	73.45	74.30	1	1,287	0.08%
2022/07/19	17	68.00	16	68.86	69.60	1	1,172	0.09%
2022/07/18	0	0.00	2	63.60	63.30	-2	1,090	-0.18%
2022/07/15	2	60.85	1	61.60	61.60	1	1,087	0.09%
2022/07/14	16	60.65	0	0.00	60.50	16	1,093	1.46%
2022/07/13	2	59.50	29	58.68	57.60	-27	1,101	-2.45%
2022/07/12	13	70.18	3	70.10	69.60	10	1,101	0.91%
2022/07/11	0	0.00	2	73.15	73.20	-2	1,095	-0.18%
2022/07/08	0	0.00	11	73.77	73.80	-11	1,110	-0.99%
2022/07/07	10	71.40	0	0.00	71.40	10	1,115	0.90%
2022/07/06	1	71.70	0	0.00	70.00	1	1,134	0.09%
2022/07/01	2	71.25	2	70.30	69.00	0	1,242	0.00%
2022/06/29	2	78.00	1	78.00	77.90	1	1,220	0.08%
2022/06/27	0	0.00	2	82.30	82.20	-2	1,224	-0.16%
2022/06/23	1	77.70	0	0.00	75.60	1	1,246	0.08%
2022/06/21	1	78.80	1	81.10	80.50	0	1,248	0.00%
2022/06/20	0	0.00	1	83.50	77.50	-1	1,255	-0.08%
2022/06/17	1	81.10	16	80.19	83.30	-15	1,289	-1.16%
2022/06/16	6	86.62	1	84.20	82.00	5	1,278	0.39%
2022/06/15	0	0.00	1.1	86.06	85.90	-1.1	1,312	-0.08%
2022/06/14	8	87.39	3	85.70	87.70	5	1,329	0.38%
2022/06/13	3	91.13	0	0.00	91.00	3	1,316	0.23%
2022/06/08	10	98.38	1	99.60	98.00	9	1,352	0.67%
2022/06/02	1	99.00	0	0.00	98.20	1	1,452	0.07%
2022/06/01	1	99.00	4	99.88	99.50	-3	1,461	-0.21%
2022/05/31	1	98.00	3	98.53	99.00	-2	1,463	-0.14%
2022/05/30	0	0.00	52	96.52	97.90	-52	1,476	-3.52%
2022/05/27	28	91.35	23	93.27	92.90	5	1,481	0.34%
2022/05/26	15	91.41	4	91.28	90.20	11	1,528	0.72%
2022/05/25	37	96.70	2	96.55	96.30	35	1,506	2.32%
2022/05/18	1	107.50	2	106.00	105.50	-1	1,509	-0.07%
2022/05/17	0	0.00	10	105.00	106.50	-10	1,516	-0.66%
2022/05/16	2	103.00	10	104.50	103.00	-8	1,522	-0.53%
2022/05/13	12	102.12	2	101.75	103.00	10	1,523	0.66%
2022/05/12	2	99.45	3	99.13	98.60	-1	1,527	-0.07%
2022/05/11	6	102.58	1	103.00	101.00	5	1,531	0.33%
2022/05/10	6	106.08	1	105.50	108.50	5	1,524	0.33%
2022/05/09	1	112.00	0	0.00	105.50	1	1,597	0.06%
2022/05/06	2	109.50	2	112.25	114.00	0	1,612	0.00%
2022/05/04	2	113.00	3	113.50	114.00	-1	1,602	-0.06%
2022/05/03	3	113.00	0	0.00	112.00	3	1,603	0.19%
2022/04/29	3	114.50	2	114.00	111.00	1	1,622	0.06%
2022/04/28	1	108.50	11	109.82	109.00	-10	1,614	-0.62%
2022/04/27	9	106.67	1	106.50	109.50	8	1,616	0.49%
2022/04/26	1	110.50	1	111.00	111.00	0	1,597	0.00%
2022/04/22	0	0.00	25	122.00	122.50	-25	1,556	-1.61%
2022/04/21	5	125.50	1	127.00	127.00	4	1,567	0.26%
2022/04/20	20	123.75	1	125.50	125.50	19	1,577	1.20%
2022/04/19	4	124.50	14	125.50	123.00	-10	1,572	-0.64%
2022/04/18	8	124.94	6	124.17	122.00	2	1,584	0.13%
2022/04/14	0	0.00	10	127.50	125.00	-10	1,619	-0.62%
2022/04/13	10	122.00	0	0.00	124.50	10	1,641	0.61%
2022/04/12	11	121.59	1	119.00	123.00	10	1,650	0.61%
2022/04/11	4	126.63	3	120.00	120.00	1	1,643	0.06%
2022/04/06	0	147.00	5	147.50	147.00	-5	1,578	-0.32%
2022/03/31	3	149.50	6	149.67	149.00	-3	1,661	-0.18%
2022/03/30	1	150.00	1	150.50	149.50	0	1,719	0.00%
2022/03/29	2	153.25	10	151.00	151.50	-8	1,800	-0.44%
2022/03/28	11	154.32	1	153.00	153.50	10	1,943	0.51%
2022/03/25	4	152.00	1	152.00	149.00	3	1,942	0.15%
2022/03/24	0	0.00	2	149.50	149.00	-2	2,008	-0.10%
2022/03/23	0	0.00	1	151.00	152.00	-1	2,056	-0.05%
2022/03/22	5	147.70	72	145.25	151.00	-67	2,090	-3.21%
2022/03/21	21	155.02	10	155.00	155.00	11	2,082	0.53%
2022/03/18	62	156.52	1	154.50	154.50	61	2,141	2.85%
2022/03/17	1	155.00	4	155.50	156.00	-3	2,210	-0.14%
2022/03/16	2	150.50	0	0.00	150.00	2	2,491	0.08%
2022/03/15	0	0.00	1	151.50	149.00	-1	2,562	-0.04%
2022/03/11	2	151.75	1	154.50	151.50	1	2,786	0.04%
2022/03/10	7	155.21	1	154.50	154.00	6	2,902	0.21%
2022/03/09	6	147.42	6	148.50	147.00	0	3,099	0.00%
2022/03/08	0	0.00	10	147.00	143.50	-10	3,354	-0.30%
2022/03/04	3	158.00	1	156.00	156.00	2	3,643	0.05%
2022/03/03	10	161.00	0	0.00	161.00	10	3,668	0.27%
2022/03/02	2	163.00	2	165.00	165.50	0	3,729	0.00%
2022/03/01	2	163.25	44	164.19	163.00	-42	3,795	-1.11%
2022/02/25	20	149.00	0	0.00	152.50	20	3,772	0.53%
2022/02/24	1	149.50	0	0.00	145.00	1	3,774	0.03%
2022/02/23	0	0.00	1	152.00	152.00	-1	3,782	-0.03%
2022/02/21	1	156.00	1	157.00	156.00	0	3,844	0.00%
2022/02/17	0	0.00	32	159.02	158.50	-32	3,959	-0.81%
2022/02/16	21	158.83	0	0.00	160.00	21	4,008	0.52%
2022/02/14	1	151.50	1	153.00	154.00	0	4,174	0.00%
2022/02/11	11	159.09	0	0.00	160.00	11	4,267	0.26%
2022/02/10	20	165.25	0	0.00	164.00	20	4,495	0.44%
2022/02/09	12	162.13	11	164.68	166.00	1	4,773	0.02%
2022/02/08	1	153.50	12	157.88	163.00	-11	4,896	-0.22%
2022/02/07	13	148.88	1	152.50	148.50	12	4,879	0.25%
2022/01/26	1	148.00	1	150.00	148.00	0	4,906	0.00%
2022/01/24	0	0.00	3	150.00	152.00	-3	4,985	-0.06%
2022/01/21	0	0.00	10	152.00	151.50	-10	5,013	-0.20%
2022/01/19	1	161.00	0	0.00	161.50	1	5,133	0.02%
2022/01/17	0	0.00	1	164.00	166.50	-1	5,461	-0.02%
2022/01/14	0	0.00	1	158.00	160.50	-1	5,632	-0.02%
2022/01/13	0	0.00	15	161.17	161.00	-15	5,848	-0.26%
2022/01/12	11	166.36	0	0.00	165.00	11	5,997	0.18%
2022/01/11	7	166.57	3	169.17	165.00	4	6,226	0.06%
2022/01/10	5	169.50	6	172.00	172.00	-1	6,410	-0.02%
2022/01/07	1	161.00	1	170.00	171.00	0	6,516	0.00%
2022/01/06	2	172.00	1	169.00	168.50	1	6,568	0.02%
2022/01/05	0	0.00	2	179.00	176.00	-2	6,550	-0.03%
2022/01/04	1	179.00	1	180.00	180.00	0	6,593	0.00%
2022/01/03	1	180.00	2	180.00	179.00	-1	6,602	-0.02%
2021/12/30	1	176.50	1	176.00	178.50	0	6,679	0.00%
2021/12/29	5.1	175.81	2.1	175.74	177.00	3	6,686	0.04%
2021/12/28	2	180.75	1	178.50	179.00	1	6,666	0.02%
2021/12/27	12	182.00	3	182.83	181.00	9	6,647	0.14%
2021/12/24	3	187.33	2	189.75	187.50	1	6,613	0.02%
2021/12/23	5	188.50	2	192.50	187.00	3	6,564	0.05%
2021/12/22	7	190.07	7	190.29	186.50	0	6,489	0.00%
2021/12/21	1	180.50	1	183.00	184.00	0	6,350	0.00%
2021/12/20	4	182.38	1	179.00	179.00	3	6,333	0.05%
2021/12/17	6	184.83	6	185.50	183.00	0	6,255	0.00%
2021/12/16	2	183.50	13	183.19	181.00	-11	6,204	-0.18%
2021/12/15	11	181.14	1	184.00	183.50	10	6,175	0.16%
2021/12/14	1	179.50	0	0.00	180.50	1	6,129	0.02%
2021/12/13	1	184.00	2	187.75	182.00	-1	6,059	-0.02%
2021/12/10	18	192.97	19	190.39	182.00	-1	5,943	-0.02%
2021/12/08	8	192.63	11	193.36	190.00	-3	5,559	-0.05%
2021/12/07	6	189.58	7	190.00	190.00	-1	5,406	-0.02%
2021/12/06	6	186.08	5	185.10	193.00	1	5,344	0.02%
2021/12/03	10	186.45	57	188.54	191.50	-47	5,293	-0.89%
2021/12/02	54	180.56	60	176.88	183.50	-6	5,077	-0.12%
2021/12/01	68	174.33	14	174.57	177.00	54	4,987	1.08%
2021/11/30	16	168.69	21	173.40	175.50	-5	4,867	-0.10%
2021/11/26	6	162.42	14	164.39	160.50	-8	4,658	-0.17%
2021/11/25	12	161.96	8	165.38	161.50	4	4,575	0.09%
2021/11/24	2	162.00	4	161.25	162.00	-2	4,486	-0.04%
2021/11/22	0	0.00	1	159.00	158.00	-1	4,446	-0.02%
2021/11/19	3	161.83	5	162.50	159.00	-2	4,441	-0.05%
2021/11/18	0	0.00	1	157.50	156.50	-1	4,460	-0.02%
2021/11/16	6	158.50	1	158.50	157.50	5	4,387	0.11%
2021/11/15	1	164.50	2	166.50	163.50	-1	4,333	-0.02%
2021/11/12	4	165.00	6	162.75	164.50	-2	4,295	-0.05%
2021/11/11	0	0.00	11	167.64	163.00	-11	4,223	-0.26%
2021/11/10	18	163.28	6	164.00	163.00	12	4,140	0.29%
2021/11/09	7	170.21	4	171.63	166.50	3	4,040	0.07%
2021/11/08	23	166.63	25	166.12	163.50	-2	3,798	-0.05%
2021/11/05	3	154.67	15	152.57	160.00	-12	3,556	-0.34%
2021/11/04	11	147.86	31	146.03	145.50	-20	3,393	-0.59%
2021/11/03	12	151.75	1.1	150.91	148.00	10.9	3,460	0.31%
2021/11/02	9	147.94	4	147.25	146.00	5	3,572	0.14%
2021/11/01	1	153.50	3	153.33	154.00	-2	3,541	-0.06%
2021/10/29	19	155.03	4	154.25	150.00	15	3,527	0.43%
2021/10/28	3	149.17	6	151.00	150.00	-3	3,518	-0.09%
2021/10/27	5	153.60	5	156.00	155.50	0	3,532	0.00%
2021/10/26	21	164.95	3	164.33	157.50	18	3,489	0.52%
2021/10/25	2	172.50	13	173.27	175.00	-11	3,305	-0.33%
2021/10/22	4.1	167.83	4	167.75	171.50	0.1	3,268	0.00%
2021/10/21	14	172.32	6	177.75	166.50	8	3,297	0.24%
2021/10/20	17	170.97	13	170.31	168.50	4	3,144	0.13%
2021/10/19	10.1	166.47	11	166.32	168.50	-0.9	3,000	-0.03%
2021/10/18	1	166.00	5	166.30	168.50	-4	2,794	-0.14%
2021/10/15	21	145.29	20	150.74	154.00	1	2,589	0.04%
2021/10/14	1	141.50	2	144.00	145.00	-1	2,484	-0.04%
2021/10/12	3	140.00	0	0.00	135.00	3	2,391	0.13%
2021/10/08	3	135.67	1	136.00	134.00	2	2,341	0.09%
2021/10/07	0	0.00	2	137.75	136.50	-2	2,337	-0.09%
2021/10/06	0	0.00	1	126.50	128.00	-1	2,259	-0.04%
2021/10/04	0	0.00	20	119.75	119.50	-20	2,255	-0.89%
2021/10/01	21	122.76	0	0.00	119.50	21	2,252	0.93%
2021/09/29	0	118.50	0	0.00	116.00	0	2,283	0.00%
2021/09/28	0	0.00	1	122.00	121.00	-1	2,314	-0.04%
2021/09/22	0	132.00	0	0.00	132.00	0	2,370	0.00%
2021/09/15	1	134.00	2	135.75	134.00	-1	2,492	-0.04%
2021/09/14	0	0.00	1	135.50	134.00	-1	2,537	-0.04%
2021/09/13	1	138.50	10	138.00	134.50	-9	2,597	-0.35%
2021/09/10	0	0.00	10	137.50	138.00	-10	2,664	-0.38%
2021/09/09	23	136.48	4	137.38	137.50	19	2,692	0.71%
2021/09/08	4	135.13	2	137.75	134.50	2	2,680	0.07%
2021/09/07	6	147.00	9	145.67	146.50	-3	2,631	-0.11%
2021/09/06	5	144.00	2	158.50	144.00	3	2,650	0.11%
2021/09/01	0	0.00	2	143.50	145.00	-2	2,756	-0.07%
2021/08/31	1	139.50	0	0.00	140.00	1	2,809	0.04%
2021/08/26	0	0.00	1	150.50	145.50	-1	2,946	-0.03%
2021/08/25	1	148.50	0	0.00	147.50	1	2,939	0.03%
2021/08/24	7	152.21	4	150.25	147.00	3	2,934	0.10%
2021/08/20	1	135.50	1	137.50	137.00	0	2,863	0.00%
2021/08/18	0	0.00	11	134.64	141.00	-11	2,847	-0.39%
2021/08/17	1	135.00	0	0.00	134.50	1	2,838	0.04%
2021/08/16	10	140.00	1	135.50	139.00	9	2,835	0.32%
2021/08/11	3	142.00	3	142.33	140.50	0	2,988	0.00%
2021/08/10	1	160.50	0	0.00	150.50	1	3,127	0.03%
2021/08/09	5	163.40	4	160.63	157.50	1	3,156	0.03%
2021/08/06	6	168.00	7.7	170.31	157.00	-1.7	3,277	-0.05%
2021/08/05	1.7	163.23	4	162.75	161.50	-2.4	3,235	-0.07%
2021/08/04	2	159.25	1	160.50	158.00	1	3,319	0.03%
2021/08/03	2	161.75	8	162.88	163.00	-6	3,431	-0.17%
2021/08/02	7	158.79	8	159.56	160.00	-1	3,502	-0.03%
2021/07/30	0	0.00	1	145.00	153.00	-1	3,514	-0.03%
2021/07/29	1	145.50	10	145.90	146.00	-9	3,574	-0.25%
2021/07/28	6	142.33	34	144.18	141.00	-28	3,635	-0.77%
2021/07/27	94	156.52	50	165.38	140.50	44	3,679	1.20%
2021/07/26	3	152.83	82	149.77	156.00	-79	3,560	-2.22%
2021/07/22	33	141.27	23	145.80	139.00	10	3,726	0.27%
2021/07/21	21	137.50	0	0.00	137.50	21	3,798	0.55%
2021/07/19	5	143.00	6	147.08	144.50	-1	3,955	-0.03%
2021/07/15	20	139.25	0	0.00	141.00	20	3,939	0.51%
2021/07/14	3	136.33	2	136.50	135.50	1	3,935	0.03%
2021/07/13	0	0.00	1	140.50	140.00	-1	3,923	-0.03%
2021/07/12	2	146.00	4	146.00	145.00	-2	3,909	-0.05%
2021/07/09	0	0.00	40	146.00	147.00	-40	3,898	-1.03%
2021/07/08	1	150.00	0	0.00	149.00	1	3,900	0.03%
2021/07/07	12	147.67	1	146.50	150.50	11	3,900	0.28%
2021/07/06	11	151.14	7	154.86	151.00	4	3,899	0.10%
2021/07/05	3	150.83	3	147.83	152.50	0	3,868	0.00%
2021/07/02	12	142.38	1	140.00	139.00	11	3,978	0.28%
2021/07/01	2	142.50	2	140.50	140.50	0	4,044	0.00%
2021/06/30	15	143.83	2	143.00	143.00	13	4,033	0.32%
2021/06/29	2	146.50	3	147.17	142.50	-1	4,150	-0.02%
2021/06/28	8	146.31	2	146.25	148.00	6	4,156	0.14%
2021/06/25	17	152.91	17	154.94	151.50	0	4,127	0.00%
2021/06/24	31	148.71	2.9	146.68	154.50	28.1	4,081	0.69%
2021/06/22	1	149.00	0	0.00	143.50	1	3,985	0.03%
2021/06/21	1	157.50	0	0.00	153.50	1	3,922	0.03%
2021/06/18	0	0.00	3	169.51	166.50	-3	3,849	-0.08%
2021/06/17	2	168.75	2	166.50	168.50	0	3,827	0.00%
2021/06/16	4	170.50	3	168.83	165.50	1	3,819	0.03%
2021/06/15	8	171.44	8	171.94	174.00	0	3,782	0.00%
2021/06/11	6.1	173.99	8	172.81	166.50	-1.9	3,760	-0.05%
2021/06/10	7.8	184.89	3.2	187.78	181.00	4.6	3,775	0.12%
2021/06/09	17.1	175.83	10.7	174.96	178.00	6.4	3,777	0.17%
2021/06/08	2.8	169.04	13.2	166.10	176.50	-10.5	3,731	-0.28%
2021/06/07	2.2	156.31	1.7	160.20	160.50	0.5	3,699	0.01%
2021/06/04	3.1	167.79	1.6	165.55	161.50	1.5	3,678	0.04%
2021/06/03	5.2	177.01	3.1	177.65	173.50	2.1	3,655	0.06%
2021/06/02	0.5	174.18	20	171.00	174.00	-19.5	3,599	-0.54%
2021/06/01	0.5	172.28	1	174.00	174.00	-0.6	3,600	-0.02%
2021/05/26	10	155.50	0	0.00	155.00	10	3,660	0.27%
2021/05/25	10	151.00	0	0.00	151.00	10	3,792	0.26%
2021/05/19	6	142.25	3	147.50	138.00	3	4,252	0.07%
2021/05/18	2	150.00	8	146.19	145.00	-6	4,083	-0.15%
2021/05/17	0	139.00	0	0.00	139.00	0	3,894	0.00%
2021/05/14	9	161.83	9	164.89	154.00	0	3,862	0.00%
2021/05/13	5	173.10	7	174.64	171.00	-2	3,723	-0.05%
2021/05/12	3	200.00	0	0.00	190.00	3	3,718	0.08%
2021/05/11	3	219.17	10	220.35	211.00	-7	3,819	-0.18%
2021/05/10	0	0.00	7	231.21	234.00	-7	3,787	-0.18%
2021/05/07	7	203.21	2	199.75	213.00	5	3,813	0.13%
2021/05/06	2	195.75	4	200.00	194.00	-2	3,752	-0.05%
2021/05/05	5	200.60	6	201.50	197.50	-1	3,695	-0.03%
2021/05/04	16	190.03	16	205.09	188.50	0	3,727	0.00%
2021/05/03	6	213.67	5	215.50	207.00	1	3,692	0.03%
2021/04/29	4	218.88	1	222.50	211.00	3	3,725	0.08%
2021/04/28	5	224.80	3	225.33	222.00	2	3,678	0.05%
2021/04/27	1	218.00	4	227.38	217.00	-3	3,643	-0.08%
2021/04/19	5	219.00	0	0.00	219.00	5	3,495	0.14%
2021/04/16	1	233.00	0	0.00	243.00	1	3,492	0.03%
2021/04/15	0	0.00	1	219.00	225.00	-1	3,499	-0.03%
2021/04/14	2	224.00	0	0.00	215.50	2	3,533	0.06%
2021/04/09	0	0.00	1	192.00	200.00	-1	3,557	-0.03%
2021/04/08	16	200.69	5	201.70	197.00	11	3,714	0.30%
2021/04/07	9	200.22	6.1	201.34	202.00	2.9	3,660	0.08%
2021/04/06	0	0.00	2	184.00	184.00	-2	3,768	-0.05%
2021/04/01	9	165.89	12	164.17	167.50	-3	3,979	-0.08%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/16	0	0.00	1	130.00	124.50	-1	4,558	-0.02%
2021/03/11	6	127.50	6	125.00	129.50	0	4,858	0.00%
2021/03/08	1	120.50	0	0.00	117.00	1	4,999	0.02%
2021/03/02	0	0.00	4	118.00	114.50	-4	4,986	-0.08%
2021/02/25	6	124.08	3	124.33	121.00	3	5,001	0.06%
2021/02/24	38	110.13	38	110.22	115.00	0	4,884	0.00%
2021/02/23	3	117.00	4	118.50	112.50	-1	4,811	-0.02%
2021/02/22	0	0.00	1	124.50	124.50	-1	4,793	-0.02%
2021/02/19	2	112.00	4	110.88	113.50	-2	4,858	-0.04%
2021/02/18	2	103.50	0	0.00	103.50	2	4,837	0.04%
2021/02/04	1	86.80	1	84.00	85.60	0	5,255	0.00%
2021/02/03	8	86.18	8	86.44	84.40	0	5,638	0.00%
2021/02/02	5	85.32	0	0.00	82.40	5	5,957	0.08%
2021/02/01	5	96.24	6	96.32	91.40	-1	5,780	-0.02%
2021/01/29	7	97.46	7	97.93	101.50	0	5,736	0.00%
2021/01/28	1	93.50	0	0.00	92.60	1	5,621	0.02%
2021/01/26	7	97.53	5	97.68	97.80	2	5,605	0.04%
2021/01/25	2	94.60	2	95.35	98.20	0	5,504	0.00%
2021/01/22	1	92.80	3	91.53	89.30	-2	5,502	-0.04%
2021/01/21	3	97.93	1	97.10	98.00	2	5,498	0.04%
2021/01/20	2	103.65	1	102.00	97.20	1	5,535	0.02%
2021/01/19	1	115.00	0	0.00	108.00	1	5,462	0.02%
2021/01/12	2	106.00	2	105.50	108.00	0	5,678	0.00%
2021/01/08	0	0.00	1	121.00	121.00	-1	5,670	-0.02%
2021/01/07	0	0.00	5	109.50	117.50	-5	5,660	-0.09%
2020/12/31	10	141.70	4	136.50	135.00	6	5,629	0.11%
2020/12/30	1	144.50	0	0.00	142.00	1	5,459	0.02%
2020/12/29	3	142.33	4	139.38	142.50	-1	5,358	-0.02%
2020/12/28	3	140.50	2	141.75	144.00	1	5,167	0.02%
2020/12/25	2	136.25	2	136.50	131.00	0	4,941	0.00%
2020/12/24	0	0.00	1.1	135.27	135.50	-1.1	4,656	-0.02%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/21	1	120.00	17	121.91	120.50	-16	4,633	-0.35%
2020/12/18	1	131.00	0	0.00	125.00	1	4,630	0.02%
2020/12/11	0	0.00	1.1	108.97	109.00	-1.1	4,587	-0.02%
2020/12/10	3	117.83	5	119.80	116.50	-2	4,571	-0.04%
2020/12/09	6.1	131.48	4	129.38	121.50	2.1	4,192	0.05%
2020/12/08	3	132.83	57.2	134.45	134.50	-54.2	3,903	-1.39%
2020/12/04	2	111.50	3	110.67	111.50	-1	3,828	-0.03%
2020/12/02	0	0.00	5	97.44	97.10	-5	3,860	-0.13%
2020/12/01	1	104.50	0	0.00	101.50	1	3,923	0.03%
2020/11/30	0	0.00	2	98.00	101.00	-2	4,060	-0.05%
2020/11/26	0	0.00	0.1	99.00	99.00	-0.1	4,198	0.00%
2020/11/24	0	0.00	2	98.40	95.50	-2	4,190	-0.05%
2020/11/23	2	97.65	1	97.00	98.50	1	4,180	0.02%
2020/11/20	1	96.00	2	94.10	94.00	-1	4,171	-0.02%
2020/11/19	3	102.33	4	103.75	104.00	-1	4,109	-0.02%
2020/11/18	3	94.70	1	93.10	97.50	2	3,982	0.05%
2020/11/17	2	90.35	4	91.75	88.70	-2	3,889	-0.05%
2020/11/16	8	84.70	1	85.10	89.90	7	3,808	0.18%
2020/11/13	2	78.50	2	81.00	82.00	0	3,754	0.00%
2020/11/12	2	75.75	2	74.95	74.60	0	3,670	0.00%
2020/11/11	16	74.15	16.2	73.95	75.70	-0.2	3,475	-0.01%
2020/11/10	27	71.63	17	71.47	73.30	10	3,045	0.33%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	38	58.81	18	59.84	60.70	20	2,612	0.77%
2020/11/05	8	55.46	0	0.00	55.20	8	2,569	0.31%
2020/11/03	48	54.81	50	54.49	54.30	-2	2,553	-0.08%
2020/11/02	2	56.30	0	0.00	54.70	2	2,564	0.08%
2020/10/30	4	56.40	7	56.16	56.20	-3	2,562	-0.12%
2020/10/29	11	56.31	9	55.51	57.20	2	2,556	0.08%
2020/10/28	18	55.65	20	55.40	55.00	-2	2,477	-0.08%
2020/10/27	4	54.15	4	54.48	53.80	0	2,394	0.00%
2020/10/26	2	56.25	2	56.85	53.70	0	2,431	0.00%
2020/10/23	0	0.00	4	54.08	55.40	-4	2,610	-0.15%
2020/10/22	22	54.26	27	54.96	54.50	-5	2,666	-0.19%
2020/10/21	23	51.75	18	52.23	51.90	5	2,497	0.20%
2020/10/20	2	49.23	1	49.90	48.90	1	2,435	0.04%
2020/10/19	1	49.35	1	50.00	49.35	0	2,434	0.00%
2020/10/16	0	0.00	5	49.64	49.35	-5	2,430	-0.21%
2020/10/14	1	50.90	1	51.20	50.80	0	2,424	0.00%
2020/10/13	9	52.20	4	52.40	51.20	5	2,422	0.21%
2020/10/12	3	51.23	1	50.80	50.50	2	2,364	0.08%
2020/10/08	1	51.30	1	50.90	50.90	0	2,357	0.00%
2020/10/07	0	0.00	0	50.60	51.00	0	2,361	0.00%
2020/10/06	1	51.20	1	50.80	50.90	0	2,371	0.00%
2020/09/29	0	0.00	1	49.55	49.60	-1	2,413	-0.04%
2020/09/28	2	49.55	0	0.00	49.45	2	2,460	0.08%
2020/09/22	1	51.40	1	51.80	51.90	0	2,451	0.00%
2020/09/16	10	52.50	0	0.00	52.20	10	2,436	0.41%
2020/09/14	1	52.40	2	52.80	52.60	-1	2,426	-0.04%
2020/09/11	2	51.80	1.4	52.17	52.10	0.6	2,415	0.02%
2020/09/09	2	58.30	3	58.07	57.00	-1	2,314	-0.04%
2020/09/08	12	57.78	73	56.91	58.60	-61	2,237	-2.73%
2020/09/07	12	55.25	18	55.48	55.00	-6	2,111	-0.28%
2020/09/04	79	51.00	13	51.02	52.10	66	2,083	3.17%
2020/09/03	17	55.60	12	55.43	54.20	5	2,030	0.25%
2020/09/02	54	53.03	108	53.73	55.30	-54	1,891	-2.85%	大賣/
2020/09/01	50	50.76	6	50.28	50.30	44	1,757	2.50%
2020/08/31	3	50.37	5	50.04	50.00	-2	1,775	-0.11%
2020/08/28	0	0.00	5	49.74	49.15	-5	1,766	-0.28%
2020/08/27	2	49.15	0	0.00	49.20	2	1,775	0.11%
2020/08/25	1	48.75	5	48.91	49.30	-4	1,881	-0.21%
2020/08/24	3	47.20	8	48.07	48.50	-5	1,950	-0.26%
2020/08/21	2	46.40	0	0.00	46.50	2	1,931	0.10%
2020/08/20	7	46.01	2	45.83	46.20	5	1,922	0.26%
2020/08/19	10	50.43	15	51.16	49.60	-5	1,892	-0.26%
2020/08/18	17	49.66	12	49.85	49.20	5	1,813	0.28%
2020/08/17	6	48.11	6	48.32	48.10	0	1,771	0.00%
2020/08/14	4	47.09	3	47.07	47.00	1	1,758	0.06%
2020/08/13	0	0.00	2	46.65	46.15	-2	1,741	-0.11%
2020/08/12	2	45.73	0	0.00	45.70	2	1,734	0.12%
2020/08/11	6	46.36	3	46.05	46.25	3	1,723	0.17%
2020/08/10	1	48.10	2	47.38	47.65	-1	1,722	-0.06%
2020/08/07	3	47.97	2	47.90	47.90	1	1,763	0.06%
2020/08/06	1	49.10	0	0.00	49.10	1	1,800	0.06%
2020/08/05	2	49.35	4	49.39	48.80	-2	1,785	-0.11%
2020/08/04	23	49.47	28.6	49.41	48.85	-5.6	1,804	-0.31%
2020/08/03	6	53.37	8	54.03	53.00	-2	1,802	-0.11%
2020/07/31	5	53.34	6	52.75	54.10	-1	1,787	-0.06%
2020/07/30	12	53.48	9	53.28	53.10	3	1,772	0.17%
2020/07/29	17	54.09	23	55.02	53.80	-6	1,784	-0.34%
2020/07/28	5	50.47	12	51.16	51.80	-7	1,620	-0.43%
2020/07/27	5	47.53	3	47.67	47.15	2	1,537	0.13%
2020/07/23	2	47.18	1	46.60	46.50	1	1,548	0.06%
2020/07/22	0	0.00	1	45.85	46.35	-1	1,557	-0.06%
2020/07/21	2	44.50	1	45.60	45.50	1	1,559	0.06%
2020/07/20	2	45.00	0	0.00	44.25	2	1,561	0.13%
2020/07/17	2	47.95	3	45.88	45.30	-1	1,562	-0.06%
2020/07/16	5	47.66	0	0.00	47.50	5	1,561	0.32%
2020/07/15	0	0.00	14	48.23	47.40	-14	1,575	-0.89%
2020/07/14	2	49.00	1	48.05	48.05	1	1,583	0.06%
2020/07/13	1	49.55	0	0.00	48.75	1	1,587	0.06%
2020/07/10	3	47.90	9	48.90	48.60	-6	1,592	-0.38%
2020/07/09	4	50.33	4	50.08	49.60	0	1,584	0.00%
2020/07/08	7	50.34	4	50.85	50.70	3	1,600	0.19%
2020/07/07	5	49.89	10.1	50.00	51.60	-5.1	1,581	-0.32%
2020/07/06	5	49.17	0	0.00	49.10	5	1,533	0.33%
2020/07/03	0	0.00	1	48.80	48.85	-1	1,524	-0.07%
2020/07/02	0	0.00	2	49.35	49.35	-2	1,519	-0.13%
2020/07/01	3	49.28	0	0.00	49.35	3	1,510	0.20%
2020/06/30	2	48.45	0	0.00	48.45	2	1,500	0.13%
2020/06/24	5	49.21	0	0.00	48.55	5	1,482	0.34%
2020/06/23	0	0.00	1	48.85	48.85	-1	1,479	-0.07%
2020/06/18	1	50.50	1	50.40	50.40	0	1,456	0.00%
2020/06/17	3	51.23	2	50.80	50.80	1	1,448	0.07%
2020/06/16	2	51.15	2	51.50	51.70	0	1,442	0.00%
2020/06/15	1	50.50	2	50.65	50.40	-1	1,424	-0.07%
2020/06/12	2	49.70	0	0.00	50.30	2	1,424	0.14%
2020/06/11	2	51.70	3	52.80	51.40	-1	1,420	-0.07%
2020/06/10	8	51.43	1	50.90	51.50	7	1,362	0.51%
2020/06/09	1	52.50	1	51.50	51.30	0	1,347	0.00%
2020/06/08	4	51.40	4	51.03	51.10	0	1,349	0.00%
2020/06/05	5	52.78	5	53.04	52.20	0	1,332	0.00%
2020/06/04	4	52.38	4	52.15	51.70	0	1,300	0.00%
2020/06/03	1	51.10	1	51.20	51.90	0	1,291	0.00%
2020/06/02	12	53.30	14	53.73	52.00	-2	1,268	-0.16%
2020/05/29	9	51.24	6	51.07	50.70	3	1,145	0.26%
2020/05/27	1	48.85	0	0.00	48.55	1	1,061	0.09%
2020/05/25	1	48.50	9	48.25	47.35	-8	1,099	-0.73%
2020/05/21	0	0.00	3	50.80	50.20	-3	1,093	-0.27%
2020/05/19	0	0.00	1	50.10	48.95	-1	1,093	-0.09%
2020/05/18	1	51.40	1	51.10	50.60	0	1,091	0.00%
2020/05/14	6	53.40	4	53.75	53.70	2	1,094	0.18%
2020/05/13	7	53.16	8	53.04	51.20	-1	1,090	-0.09%
2020/05/12	1	51.50	0	0.00	50.30	1	1,045	0.10%
2020/05/11	2	51.95	3	52.13	52.60	-1	1,067	-0.09%
2020/05/08	2	50.98	14	52.42	52.80	-12	1,125	-1.07%
2020/05/07	13	50.17	1	50.30	48.00	12	1,066	1.13%
2020/05/06	1	49.50	2	49.38	48.90	-1	1,042	-0.10%
2020/05/05	15	51.43	13	51.76	49.25	2	1,027	0.19%
2020/05/04	10	48.98	11	49.02	50.00	-1	955	-0.10%
2020/04/30	6	46.04	6	46.13	45.50	0	879	0.00%
2020/04/29	14	42.76	12	43.49	43.80	2	853	0.23%
2020/04/28	2	42.18	1	42.40	41.80	1	829	0.12%
2020/04/27	4	41.73	8	42.15	41.90	-4	834	-0.48%
2020/04/24	0	0.00	1	40.85	40.50	-1	819	-0.12%
2020/04/23	2	40.83	3	40.97	40.60	-1	816	-0.12%
2020/04/22	2	39.20	2	39.90	40.00	0	811	0.00%
2020/04/20	4	40.15	2	39.95	40.25	2	810	0.25%
2020/04/17	8	43.99	1	43.25	41.55	7	797	0.88%
2020/04/16	4	43.19	2	43.65	42.80	2	808	0.25%
2020/04/15	4	44.69	9	44.91	43.85	-5	811	-0.62%
2020/04/14	3	43.23	3	43.70	43.30	0	835	0.00%
2020/03/18	0	0.00	1	34.15	34.20	-1	943	-0.11%
2020/03/17	0	0.00	1	37.90	34.85	-1	938	-0.11%
2020/03/16	3	41.32	0	0.00	38.70	3	925	0.32%
2020/03/12	1	48.50	4	47.30	47.30	-3	912	-0.33%
2020/03/11	0	0.00	1	54.10	52.50	-1	900	-0.11%
2020/03/10	1	52.40	0	0.00	53.80	1	898	0.11%
2020/03/09	1	53.40	0	0.00	54.00	1	894	0.11%
2020/03/04	1	55.70	1	57.00	56.50	0	885	0.00%
2020/03/03	3	58.73	0	0.00	58.00	3	878	0.34%
2020/03/02	0	0.00	1	58.20	57.70	-1	875	-0.11%
2020/02/27	1	61.90	2	60.90	59.00	-1	873	-0.11%
2020/02/26	11	63.88	7	64.41	62.80	4	858	0.47%
2020/02/25	1	61.50	0	0.00	61.50	1	820	0.12%
2020/02/20	0	0.00	1	63.60	62.70	-1	813	-0.12%
2020/02/19	5	63.82	1	63.20	63.50	4	820	0.49%
2020/02/18	3	65.57	4	65.45	63.50	-1	817	-0.12%
2020/02/14	3	65.00	3	65.07	64.60	0	799	0.00%
2020/02/13	2	62.70	0	0.00	63.40	2	747	0.27%
2020/02/12	7	63.74	6	63.57	63.70	1	754	0.13%
2020/02/11	21	62.74	26	63.21	63.00	-5	710	-0.70%
2020/02/10	1	57.20	3	59.03	59.50	-2	611	-0.33%
2020/02/06	1	56.10	1	56.00	55.30	0	598	0.00%
2020/02/03	0	0.00	1	50.20	50.30	-1	615	-0.16%
2020/01/20	0	0.00	2	63.15	63.10	-2	871	-0.23%
2020/01/17	0	0.00	1	63.00	63.40	-1	872	-0.11%
2020/01/16	1	63.80	0	0.00	63.50	1	876	0.11%
2020/01/15	22	64.90	22	64.07	64.00	0	879	0.00%
2020/01/10	3	62.80	4	62.60	62.60	-1	881	-0.11%
2020/01/09	3	67.27	0	0.00	65.40	3	861	0.35%
2020/01/08	2	69.00	2	69.55	66.60	0	858	0.00%
2020/01/07	4	68.95	6	68.72	67.00	-2	834	-0.24%
2020/01/03	1	66.80	1	65.40	65.40	0	826	0.00%
2020/01/02	6	68.18	12	67.82	66.80	-6	843	-0.71%
2019/12/30	0	0.00	1	65.10	64.20	-1	849	-0.12%
2019/12/27	2	64.50	0	0.00	64.30	2	877	0.23%
2019/12/24	1	64.00	0	0.00	64.00	1	939	0.11%
2019/12/20	1	65.20	1	64.80	64.80	0	954	0.00%
2019/12/16	0	0.00	1	63.30	63.00	-1	959	-0.10%
2019/12/12	1	64.00	1	63.00	62.80	0	959	0.00%
2019/12/11	1	63.80	1	63.70	63.50	0	958	0.00%
2019/12/10	1	64.00	1	63.70	63.70	0	960	0.00%
2019/12/09	1	65.20	1	64.70	64.70	0	966	0.00%
2019/12/06	1	64.50	1	64.10	64.10	0	966	0.00%
2019/12/04	5	63.70	0	0.00	63.60	5	969	0.52%
2019/11/29	0	0.00	1	63.80	63.80	-1	992	-0.10%
2019/11/28	1	64.50	0	0.00	64.10	1	994	0.10%
2019/11/27	0	0.00	1	63.90	64.00	-1	998	-0.10%
2019/11/21	0	0.00	1	64.40	64.40	-1	1,052	-0.10%
2019/11/19	1	65.70	1	65.80	65.70	0	1,062	0.00%
2019/11/18	0	0.00	1	66.70	66.20	-1	1,065	-0.09%
2019/11/15	2	65.10	0	0.00	65.00	2	1,068	0.19%
2019/11/13	0	0.00	1	66.60	66.60	-1	1,080	-0.09%
2019/11/11	0	0.00	7	67.36	66.90	-7	1,137	-0.62%
2019/11/07	1	66.30	0	0.00	66.30	1	1,160	0.09%
2019/11/05	2	67.70	0	0.00	67.80	2	1,178	0.17%
2019/11/04	7	68.73	1	68.20	68.20	6	1,225	0.49%
2019/10/31	2	70.65	0	0.00	68.50	2	1,288	0.16%
2019/10/30	1	69.10	1	69.20	69.10	0	1,300	0.00%
2019/10/29	9	72.87	6	73.60	70.00	3	1,285	0.23%
2019/10/28	6	70.68	6	71.65	72.20	0	1,133	0.00%
2019/10/22	0	0.00	2	66.90	67.50	-2	1,083	-0.18%
2019/10/18	1	66.00	0	0.00	66.00	1	1,074	0.09%
2019/10/17	2	66.80	2	65.90	65.90	0	1,069	0.00%
2019/10/16	5	66.34	3	65.90	65.90	2	1,067	0.19%
2019/10/15	2	66.75	10	65.87	65.50	-8	1,062	-0.75%
2019/10/14	10	69.08	1	67.70	67.20	9	1,047	0.86%
2019/10/09	2	66.95	1	69.10	69.00	1	1,017	0.10%
2019/10/08	2	67.80	3	69.00	67.90	-1	1,096	-0.09%
2019/10/07	3	67.00	0	0.00	66.90	3	1,262	0.24%
2019/10/04	4	64.13	0	0.00	65.40	4	1,370	0.29%
2019/10/03	3	64.87	3	65.60	64.60	0	1,407	0.00%
2019/10/01	0	0.00	2	61.10	61.80	-2	1,450	-0.14%
2019/09/27	6	60.25	2	61.20	60.60	4	1,441	0.28%
2019/09/26	1	63.90	1	64.30	63.50	0	1,411	0.00%
2019/09/24	1	67.60	1	68.40	68.20	0	1,400	0.00%
2019/09/23	2	68.55	2	68.35	68.00	0	1,403	0.00%
2019/09/20	1	68.10	0	0.00	68.00	1	1,404	0.07%
2019/09/19	2	68.15	2	67.60	67.60	0	1,410	0.00%
2019/09/16	1	68.50	1	67.60	67.60	0	1,614	0.00%
2019/09/12	1	68.30	1	67.60	67.60	0	1,701	0.00%
2019/09/06	0	0.00	1	69.30	69.30	-1	2,003	-0.05%
2019/09/05	1	69.60	1	69.20	69.10	0	2,031	0.00%
2019/09/04	1	69.40	1	68.80	69.00	0	2,032	0.00%
2019/09/03	3	69.90	2	70.35	69.20	1	2,036	0.05%
2019/08/29	0	0.00	1	68.00	67.60	-1	2,039	-0.05%
2019/08/28	0	0.00	1	68.30	68.00	-1	2,056	-0.05%
2019/08/27	1	69.70	1	68.90	68.90	0	2,055	0.00%
2019/08/26	1	70.60	0	0.00	69.10	1	2,053	0.05%
2019/08/22	1	70.00	0	0.00	68.10	1	2,051	0.05%
2019/08/19	1	68.50	1	69.00	68.70	0	2,082	0.00%
2019/08/16	3	68.30	3	68.63	68.20	0	2,081	0.00%
2019/08/15	1	67.00	1	68.10	67.30	0	2,073	0.00%
2019/08/14	1	76.40	1	74.40	71.40	0	2,048	0.00%
2019/08/13	1	78.60	1	77.50	76.10	0	2,052	0.00%
2019/08/12	1	77.00	5	78.46	77.60	-4	2,085	-0.19%
2019/08/08	2	77.30	2	76.30	76.30	0	2,124	0.00%
2019/08/07	2	76.75	2	76.70	76.30	0	2,215	0.00%
2019/08/06	5	77.60	3	78.47	76.90	2	2,353	0.08%
2019/08/05	2	77.25	3	77.67	78.10	-1	2,387	-0.04%
2019/08/01	0	0.00	1	80.60	78.10	-1	2,371	-0.04%
2019/07/31	1	77.00	0	0.00	76.90	1	2,344	0.04%
2019/07/30	2	76.45	1	76.80	76.80	1	2,352	0.04%
2019/07/29	3	82.20	3	80.30	79.70	0	2,370	0.00%
2019/07/12	4	80.33	1	81.50	80.20	3	2,520	0.12%
2019/07/11	11	87.93	7	87.87	85.00	4	2,417	0.17%
2019/07/10	6	84.22	10	84.62	87.40	-4	2,238	-0.18%
2019/07/09	4	81.73	3	82.37	79.50	1	2,132	0.05%
2019/07/08	3	83.43	3	83.63	81.70	0	2,117	0.00%
2019/07/05	0	0.00	8	77.50	77.90	-8	2,078	-0.38%
2019/07/03	0	0.00	5	79.90	79.90	-5	2,239	-0.22%
2019/07/02	0	0.00	12	78.70	78.50	-12	2,470	-0.49%
2019/06/28	0	0.00	2	77.65	77.80	-2	2,720	-0.07%
2019/06/26	2	78.70	0	0.00	81.10	2	2,769	0.07%
2019/06/25	0	0.00	1	78.00	76.10	-1	2,892	-0.03%
2019/06/21	10	81.26	15	81.95	79.50	-5	2,915	-0.17%
2019/06/20	8	78.11	13	78.27	78.00	-5	2,763	-0.18%
2019/06/19	11	75.95	7	76.23	76.00	4	2,715	0.15%
2019/06/18	37	77.21	21	77.09	76.00	16	2,719	0.59%
2019/06/17	3	72.63	7	72.97	72.90	-4	2,678	-0.15%
2019/06/14	0	0.00	1	70.70	69.70	-1	2,680	-0.04%
2019/06/13	5	71.58	4	71.20	70.40	1	2,680	0.04%
2019/06/11	0	0.00	1	69.50	68.60	-1	2,663	-0.04%
2019/06/04	1	69.90	0	0.00	69.10	1	2,677	0.04%
2019/06/03	1	72.10	1	72.10	72.10	0	2,669	0.00%
2019/05/27	1	69.50	1	69.90	69.90	0	2,683	0.00%
2019/05/20	1	69.10	0	0.00	69.90	1	2,976	0.03%
2019/05/17	11	71.13	0	0.00	67.80	11	3,038	0.36%
2019/05/16	7	74.91	5	75.82	73.20	2	3,008	0.07%
2019/05/14	3	73.70	3	73.83	75.80	0	3,044	0.00%
2019/05/13	4	70.40	4	70.80	70.00	0	2,900	0.00%
2019/05/09	5	69.90	6	68.80	68.00	-1	2,808	-0.04%
2019/05/07	1	69.00	1	69.00	68.60	0	2,790	0.00%
2019/05/06	3	69.93	3	70.20	68.00	0	2,815	0.00%
2019/05/03	1	67.80	3	68.00	67.80	-2	2,821	-0.07%
2019/05/02	0	0.00	1	66.50	66.30	-1	2,810	-0.04%
2019/04/30	2	65.95	1	65.60	65.60	1	2,821	0.04%
2019/04/29	1	68.70	2	67.75	65.20	-1	2,844	-0.04%
2019/04/26	0	0.00	1	67.80	67.90	-1	2,934	-0.03%
2019/04/25	3	70.17	3	69.70	69.70	0	2,990	0.00%
2019/04/24	4	71.85	4	71.73	70.90	0	3,009	0.00%
2019/04/23	16	70.75	3	70.63	70.10	13	2,980	0.44%
2019/04/19	2	69.80	35	69.10	69.00	-33	2,978	-1.11%
2019/04/18	1	73.60	0	0.00	71.00	1	2,966	0.03%
2019/04/15	5	74.14	1	73.90	74.50	4	3,037	0.13%
2019/04/12	7	71.57	0	0.00	71.90	7	3,034	0.23%
2019/04/11	5	73.50	2	74.05	73.50	3	3,027	0.10%
2019/04/10	15	74.35	2	74.90	72.90	13	3,024	0.43%
2019/04/09	5	82.34	19	83.02	81.00	-14	2,995	-0.47%
2019/04/08	7	83.23	8	84.23	83.40	-1	3,035	-0.03%
2019/04/03	9	77.77	3	77.60	79.30	6	2,943	0.20%
2019/04/02	8	70.53	7	70.90	72.10	1	3,016	0.03%
2019/04/01	8	70.70	3	70.83	68.70	5	3,087	0.16%
2019/03/29	1	68.90	2	68.95	69.60	-1	3,202	-0.03%
2019/03/28	8	70.16	7	70.71	68.20	1	3,261	0.03%
2019/03/27	1	68.00	0	0.00	67.90	1	3,153	0.03%
2019/03/26	5	70.00	7	70.26	69.00	-2	3,159	-0.06%
2019/03/25	13	69.21	3	69.13	69.10	10	3,183	0.31%
2019/03/22	6	67.75	2	70.20	68.50	4	3,151	0.13%
2019/03/21	9	70.16	1	70.40	69.40	8	3,124	0.26%
2019/03/20	43	70.93	15	71.19	68.70	28	3,073	0.91%
2019/03/19	3	65.93	11	68.46	69.80	-8	2,923	-0.27%
2019/03/18	2	63.40	0	0.00	63.50	2	2,876	0.07%
2019/03/15	3	63.47	1.1	63.50	63.40	1.9	2,877	0.07%
2019/03/14	6	64.43	0	0.00	64.10	6	2,875	0.21%
2019/03/13	2	64.65	0	0.00	64.60	2	2,887	0.07%
2019/03/08	0	0.00	1	63.00	65.30	-1	2,926	-0.03%
2019/03/07	10	65.78	1	64.00	63.50	9	2,924	0.31%
2019/03/06	1.1	65.68	1	66.60	66.60	0.1	2,962	0.00%
2019/03/05	8	68.27	9	68.29	66.10	-1	3,018	-0.03%
2019/03/04	2	65.60	0	0.00	66.90	2	2,989	0.07%
2019/02/26	4	67.63	0	0.00	65.80	4	2,978	0.13%
2019/02/25	2	68.70	0	0.00	68.80	2	3,000	0.07%
2019/02/22	2	67.90	0	0.00	67.90	2	2,984	0.07%
2019/02/21	8	69.99	5	69.64	69.60	3	2,964	0.10%
2019/02/20	9	69.08	3	70.27	68.70	6	2,922	0.21%
2019/02/19	37	69.65	36	70.33	68.40	1	2,892	0.03%
2019/02/18	3	65.53	13	64.27	67.80	-10	2,736	-0.37%
2019/02/15	10	61.90	0	0.00	61.70	10	2,665	0.38%
2019/02/14	5	66.36	5	66.02	64.10	0	2,651	0.00%
2019/02/13	3	60.87	15	63.02	63.20	-12	2,495	-0.48%
2019/02/11	1	57.90	1	56.90	56.40	0	2,528	0.00%
2019/01/25	13	60.15	1	60.70	58.50	12	2,728	0.44%
2019/01/24	15	59.42	15	59.43	59.50	0	2,718	0.00%
2019/01/22	0	0.00	2	57.10	57.10	-2	2,681	-0.07%
2019/01/21	0	0.00	1.1	57.85	57.40	-1.1	2,675	-0.04%
2019/01/18	1	59.90	2	59.45	59.00	-1	2,658	-0.04%
2019/01/17	13	57.20	12	57.49	57.10	1	2,570	0.04%
2019/01/16	1	55.20	1	56.10	55.00	0	2,512	0.00%
2019/01/15	1	53.30	1	53.90	54.20	0	2,492	0.00%
2019/01/14	0	0.00	5	55.00	53.10	-5	2,490	-0.20%
2019/01/11	5	52.00	0	0.00	53.50	5	2,484	0.20%
2019/01/10	2	54.40	2	54.20	54.40	0	2,453	0.00%
2019/01/09	0	0.00	10	54.60	54.10	-10	2,461	-0.41%
2019/01/07	2	53.00	3	52.90	52.90	-1	2,467	-0.04%
2019/01/04	2	50.50	1	51.20	50.80	1	2,465	0.04%
2019/01/03	11	55.35	1	54.50	53.20	10	2,462	0.41%
2018/12/28	2	55.40	9	55.06	56.60	-7	2,435	-0.29%
2018/12/27	11	56.46	11	56.59	55.20	0	2,398	0.00%
2018/12/26	26	59.06	13	60.35	56.40	13	2,310	0.56%
2018/12/25	36	64.34	51	63.75	62.60	-15	2,180	-0.69%
2018/12/24	59	59.81	59	60.13	61.10	0	1,941	0.00%
2018/12/22	6	55.77	11	55.70	55.60	-5	1,804	-0.28%
2018/12/21	0	0.00	10	51.00	52.50	-10	1,708	-0.59%
2018/12/20	3	47.30	5	48.04	47.80	-2	1,691	-0.12%
2018/12/19	2	49.15	0	0.00	47.30	2	1,702	0.12%
2018/12/18	1	46.50	1	45.85	47.05	0	1,706	0.00%
2018/12/07	1	49.00	0	0.00	48.20	1	1,783	0.06%
2018/12/04	1	52.60	1	53.30	52.50	0	1,816	0.00%
2018/12/03	5	53.46	5	53.20	53.00	0	1,827	0.00%
2018/11/30	6	51.47	2	51.40	51.40	4	1,836	0.22%
2018/11/29	13	52.53	4	52.83	51.00	9	1,863	0.48%
2018/11/28	3	51.50	3	50.97	51.20	0	1,826	0.00%
2018/11/27	2	48.20	1	48.50	48.60	1	1,808	0.06%
2018/11/23	1	47.50	0	0.00	47.85	1	1,986	0.05%
2018/11/22	1	49.25	4	50.38	48.20	-3	2,028	-0.15%
2018/11/19	4	48.49	1	48.60	48.55	3	2,017	0.15%
2018/11/15	4	48.48	2	47.65	47.80	2	2,051	0.10%
2018/11/14	1	49.50	0	0.00	49.10	1	2,106	0.05%
2018/11/12	1	48.40	0	0.00	48.40	1	2,167	0.05%
2018/11/09	2	50.00	3	48.80	48.70	-1	2,215	-0.05%
2018/11/08	3	50.40	3	51.13	51.00	0	2,241	0.00%
2018/11/07	3	47.77	10	48.16	48.95	-7	2,226	-0.31%
2018/11/06	2	49.98	8	47.96	46.75	-6	2,204	-0.27%
2018/11/05	3	50.07	2	48.83	48.95	1	2,190	0.05%
2018/11/02	4	50.63	7.1	50.75	51.40	-3.1	2,166	-0.14%
2018/11/01	0	0.00	4	46.20	46.75	-4	2,038	-0.20%
2018/10/31	1	42.80	0	0.00	42.50	1	2,044	0.05%
2018/10/29	0	0.00	8	41.93	41.45	-8	2,084	-0.38%
2018/10/25	1	45.25	0	0.00	44.00	1	2,151	0.05%
2018/10/24	0	0.00	2	49.23	48.15	-2	2,158	-0.09%
2018/10/23	4	49.33	2	48.60	48.15	2	2,205	0.09%
2018/10/22	0	0.00	1	50.00	50.80	-1	2,276	-0.04%
2018/10/19	5	49.10	5	47.60	49.40	0	2,407	0.00%
2018/10/18	3	52.33	0	0.00	50.70	3	2,497	0.12%
2018/10/17	2	52.70	6	52.48	52.00	-4	2,557	-0.16%
2018/10/16	2	53.00	6	53.47	52.00	-4	2,571	-0.16%
2018/10/15	0	0.00	2	50.45	49.90	-2	2,556	-0.08%
2018/10/12	0	0.00	1	50.00	50.80	-1	2,625	-0.04%
2018/10/11	1	48.25	9	48.83	48.25	-8	2,763	-0.29%
2018/10/09	20	56.09	1.1	53.20	53.60	18.9	2,846	0.66%
2018/10/08	2	56.20	1	58.00	55.30	1	2,836	0.04%
2018/10/05	1	63.10	2	59.05	58.20	-1	2,839	-0.04%
2018/10/04	1	63.40	0	0.00	64.40	1	2,837	0.04%
2018/10/03	1	66.30	1	68.90	65.10	0	2,858	0.00%
2018/10/02	1	68.40	3	68.10	68.50	-2	2,883	-0.07%
2018/10/01	1	69.60	0	0.00	68.00	1	2,901	0.03%
2018/09/28	8	73.16	4.1	71.32	70.10	3.9	2,966	0.13%
2018/09/27	3	69.97	4	71.20	70.00	-1	3,110	-0.03%
2018/09/26	5	68.90	6	68.10	67.50	-1	3,063	-0.03%
2018/09/25	2	65.30	3	66.37	66.70	-1	3,051	-0.03%
2018/09/21	4	65.93	5	67.24	67.80	-1	3,045	-0.03%
2018/09/20	1	65.80	0	0.00	63.00	1	3,004	0.03%
2018/09/18	5	68.62	0	0.00	65.50	5	3,015	0.17%
2018/09/17	1	73.50	0	0.00	72.00	1	3,041	0.03%
2018/09/14	3	71.87	2	73.40	73.20	1	3,094	0.03%
2018/09/11	2	72.40	2	74.90	74.30	0	3,144	0.00%
2018/09/10	0	0.00	2	73.00	71.50	-2	3,144	-0.06%
2018/09/06	1	83.40	5	81.20	81.00	-4	3,167	-0.13%
2018/09/04	3	90.00	5	89.18	88.50	-2	3,171	-0.06%
2018/09/03	0	0.00	1	90.30	88.50	-1	3,249	-0.03%
2018/08/31	3	89.77	7	91.01	88.20	-4	3,279	-0.12%
2018/08/30	10	89.41	1	90.10	87.70	9	3,228	0.28%
2018/08/29	0	0.00	3	89.90	89.90	-3	3,273	-0.09%
2018/08/28	1	82.90	2	83.65	81.80	-1	3,330	-0.03%
2018/08/27	1	79.60	0	0.00	81.80	1	3,371	0.03%
2018/08/23	2	83.30	1	81.70	81.60	1	3,532	0.03%
2018/08/22	1	82.40	7	82.41	81.50	-6	3,609	-0.17%
2018/08/21	2	79.70	2	81.80	81.00	0	3,594	0.00%
2018/08/20	0	0.00	1	81.30	83.10	-1	3,567	-0.03%
2018/08/16	3	89.63	21	88.88	90.00	-18	3,620	-0.50%
2018/08/15	6	89.32	2	90.65	88.10	4	3,572	0.11%
2018/08/14	3	100.67	0	0.00	97.80	3	3,615	0.08%
2018/08/13	1	107.50	4	107.50	107.50	-3	3,632	-0.08%
2018/08/10	3	136.50	2	138.25	136.00	1	3,675	0.03%
2018/08/09	1	137.00	1	137.00	137.00	0	3,702	0.00%
2018/08/08	1	136.50	10	140.00	136.00	-9	3,773	-0.24%
2018/08/07	4	136.13	1	134.00	140.00	3	3,857	0.08%
2018/08/06	5	137.70	2	133.75	132.50	3	3,942	0.08%
2018/08/03	3	142.33	1	143.00	142.00	2	4,055	0.05%
2018/08/02	8	146.06	2	147.25	143.50	6	4,334	0.14%
2018/08/01	2	144.75	3	146.33	146.50	-1	4,300	-0.02%
2018/07/30	0	0.00	4	145.50	142.50	-4	4,266	-0.09%
2018/07/27	7	144.57	6	145.67	147.50	1	4,229	0.02%
2018/07/26	13	153.31	5	149.20	144.50	8	4,175	0.19%
2018/07/25	2	149.00	7	148.93	151.00	-5	4,059	-0.12%
2018/07/24	1	139.00	1	140.00	137.50	0	3,983	0.00%
2018/07/23	1	136.50	2	132.00	132.00	-1	3,931	-0.03%
2018/07/20	5	133.10	2	135.50	130.50	3	3,915	0.08%
2018/07/19	6	139.42	3	139.17	140.00	3	3,891	0.08%
2018/07/18	9	136.28	5	137.80	140.00	4	3,829	0.10%
2018/07/17	2	128.75	4	130.50	131.00	-2	3,711	-0.05%
2018/07/16	0	0.00	1	121.00	119.50	-1	3,613	-0.03%
2018/07/13	1	123.00	3	122.83	120.00	-2	3,634	-0.06%
2018/07/11	3	118.00	4	117.75	122.00	-1	4,061	-0.02%
2018/07/10	7	115.93	0	0.00	117.50	7	4,104	0.17%
2018/07/09	1	119.50	2	123.50	119.50	-1	4,169	-0.02%
2018/07/06	2	127.25	2	124.75	128.00	0	4,224	0.00%
2018/07/05	6	129.67	6	129.50	125.00	0	4,153	0.00%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	1	115.00	3	113.50	112.00	-2	3,942	-0.05%
2018/07/02	6	116.00	4	116.75	113.00	2	3,933	0.05%
2018/06/29	1	117.50	0	0.00	114.50	1	3,919	0.03%
2018/06/28	0	0.00	1	120.50	116.50	-1	3,901	-0.03%
2018/06/27	4	125.63	3	125.67	123.00	1	3,892	0.03%
2018/06/26	23	115.67	34	115.93	123.00	-11	3,858	-0.29%
2018/06/25	6	123.42	22	120.91	117.50	-16	3,808	-0.42%
2018/06/22	7	130.64	1	133.00	130.00	6	3,758	0.16%
2018/06/21	2	136.00	3	137.83	137.00	-1	3,903	-0.03%
2018/06/20	1	151.00	1	150.50	144.50	0	3,996	0.00%
2018/06/19	2	153.50	3	151.67	149.00	-1	4,048	-0.02%
2018/06/15	2	152.00	6	150.17	148.50	-4	4,170	-0.10%
2018/06/14	2	145.50	8	145.50	145.00	-6	4,140	-0.14%
2018/06/13	7	152.71	0	0.00	150.50	7	4,117	0.17%
2018/06/12	3	163.67	3	159.00	156.50	0	4,086	0.00%
2018/06/11	17	169.53	4	168.00	163.50	13	4,045	0.32%
2018/06/08	5	165.90	4	166.38	165.00	1	3,959	0.03%
2018/06/07	6	165.58	3	165.00	162.00	3	3,906	0.08%
2018/06/06	10	167.10	15	164.20	165.00	-5	3,866	-0.13%
2018/06/05	11	161.41	12	162.29	169.00	-1	3,737	-0.03%
2018/06/01	1	149.00	4	148.63	152.00	-3	3,588	-0.08%
2018/05/31	3	149.67	2	150.50	143.00	1	3,520	0.03%
2018/05/30	2	146.00	2	134.25	149.00	0	3,421	0.00%
2018/05/29	3	146.50	2.3	143.27	135.50	0.7	3,347	0.02%
2018/05/28	4	147.75	3	145.83	145.00	1	3,324	0.03%
2018/05/25	2	145.00	2	143.50	143.50	0	3,335	0.00%
2018/05/24	4	139.63	7	142.86	143.50	-3	3,291	-0.09%
2018/05/22	10	169.65	8	174.13	167.00	2	3,275	0.06%
2018/05/21	6	166.83	3	167.33	166.00	3	3,266	0.09%
2018/05/18	14	161.79	4	160.50	161.00	10	3,534	0.28%
2018/05/17	1	159.00	2	160.00	157.50	-1	3,751	-0.03%
2018/05/16	23	166.74	18	164.19	162.00	5	3,886	0.13%
2018/05/15	15	156.17	27	154.83	159.00	-12	3,991	-0.30%
2018/05/14	7	151.71	14	151.14	147.50	-7	4,003	-0.17%
2018/05/11	10	163.35	6	163.17	162.00	4	4,077	0.10%
2018/05/10	14	183.11	8	180.81	180.00	6	4,111	0.15%
2018/05/09	1	172.50	0	0.00	176.00	1	3,853	0.03%
2018/05/03	0	0.00	1	150.50	152.00	-1	4,039	-0.02%
2018/05/02	0	0.00	2	160.00	156.50	-2	4,078	-0.05%
2018/04/24	2	164.25	0	0.00	163.00	2	4,496	0.04%
2018/04/18	16	235.59	20	236.63	235.00	-4	5,335	-0.07%
2018/04/17	7	256.50	3	250.67	249.50	4	5,068	0.08%
2018/04/16	4	285.63	0	0.00	277.00	4	4,999	0.08%
2018/04/13	6	323.58	2	309.00	307.50	4	4,988	0.08%
2018/04/12	3	362.83	1	363.00	341.50	2	4,988	0.04%
2018/04/03	0	0.00	1	390.00	415.00	-1	5,411	-0.02%
2018/03/31	0	0.00	1	335.00	357.50	-1	5,453	-0.02%
2018/03/30	0	0.00	2	351.75	325.00	-2	5,465	-0.04%
2018/03/29	0	0.00	4	351.75	360.00	-4	5,479	-0.07%
2018/03/27	19	385.00	2	382.00	372.00	17	5,535	0.31%
2018/03/26	20	383.85	33	388.45	369.00	-13	5,587	-0.23%
2018/03/23	11	357.59	6	369.08	388.50	5	5,446	0.09%
2018/03/22	4	350.00	4	353.63	353.50	0	5,351	0.00%
2018/03/21	5	349.70	6	347.58	342.00	-1	5,287	-0.02%
2018/03/19	1	280.00	0	0.00	297.00	1	5,179	0.02%
2018/03/13	0	0.00	1	241.50	272.00	-1	5,285	-0.02%
2018/03/09	0	0.00	5	266.00	275.00	-5	5,370	-0.09%
2018/03/05	1	320.00	0	0.00	305.00	1	6,048	0.02%
2018/02/27	0	0.00	4	290.75	308.00	-4	6,183	-0.06%
2018/02/22	2	229.50	1	236.50	236.50	1	6,229	0.02%
2018/02/21	1	209.50	0	0.00	215.00	1	6,185	0.02%
2018/02/12	4	192.38	5	192.70	195.50	-1	6,108	-0.02%
2018/02/09	5	173.00	6	173.92	178.00	-1	5,806	-0.02%
2018/02/08	1	155.00	1	160.50	162.00	0	5,565	0.00%
2018/02/07	6	163.25	5	165.50	161.50	1	5,401	0.02%
2018/02/06	1	157.50	2	161.00	157.50	-1	5,232	-0.02%
2018/02/05	21	185.52	20	187.05	175.00	1	5,153	0.02%
2018/02/02	5	181.20	5	182.00	191.00	0	4,990	0.00%
2018/02/01	0	0.00	1	176.00	174.00	-1	4,841	-0.02%
2018/01/31	1	173.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	0	0.00	1	170.00	176.50	-1	4,760	-0.02%
2018/01/29	0	0.00	1	174.00	174.00	-1	4,697	-0.02%
2018/01/26	0	0.00	2	158.50	158.50	-2	4,640	-0.04%
2018/01/25	1	146.50	0	0.00	144.50	1	4,582	0.02%
2018/01/24	3	148.00	0	0.00	147.00	3	4,520	0.07%
2018/01/23	4	134.13	6	138.00	143.00	-2	4,436	-0.05%
2018/01/22	0	0.00	2	130.00	130.00	-2	4,367	-0.05%
2018/01/19	6	126.50	10	130.50	126.50	-4	4,344	-0.09%
2018/01/18	7	137.57	25	139.82	140.50	-18	4,263	-0.42%
2018/01/17	29	133.52	17	131.82	135.50	12	4,042	0.30%
2018/01/16	6	129.42	9	131.39	134.00	-3	3,690	-0.08%
2018/01/15	12	117.08	12.5	118.75	122.00	-0.5	3,563	-0.01%
2018/01/12	28	108.23	22.2	107.31	111.00	5.8	3,374	0.17%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/10	5	92.14	6	92.73	92.00	-1	3,152	-0.03%
2018/01/09	0	0.00	5	93.70	93.20	-5	3,088	-0.16%
2018/01/08	7	98.26	2	95.00	92.00	5	3,018	0.17%
2018/01/05	9	93.26	9	92.33	94.90	0	2,944	0.00%
2018/01/04	18	90.94	5	91.20	87.70	13	2,848	0.46%
2018/01/03	8	87.58	13	88.38	88.40	-5	2,705	-0.18%
2018/01/02	0	0.00	5	76.18	80.40	-5	2,579	-0.19%