華電網 (6163)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.30	6	22.41	22.10	-5	3,390	-0.15%
2024/05/30	1	22.00	1	22.10	22.35	0	3,757	0.00%
2024/05/27	0	0.00	30	21.61	22.25	-30	3,842	-0.78%
2024/05/23	1	21.20	1	21.40	21.00	0	3,844	0.00%
2024/05/20	0	0.00	3	21.60	21.50	-3	3,845	-0.08%
2024/05/17	0	0.00	11	21.58	21.45	-11	3,845	-0.29%
2024/05/16	11	21.33	0	0.00	21.30	11	3,856	0.29%
2024/05/14	0	0.00	1	22.00	22.20	-1	3,843	-0.03%
2024/05/08	10	21.70	0	0.00	21.95	10	3,795	0.26%
2024/05/07	0	0.00	5	20.30	20.30	-5	3,721	-0.13%
2024/05/03	0	0.00	2	20.45	20.25	-2	3,722	-0.05%
2024/04/25	1	20.65	0	0.00	20.65	1	3,745	0.03%
2024/04/24	4	20.95	0	0.00	20.90	4	3,756	0.11%
2024/04/23	1	20.60	1	20.70	20.55	0	3,777	0.00%
2024/04/19	1	20.50	1	20.65	21.00	0	3,806	0.00%
2024/04/18	10	21.90	0	0.00	21.75	10	3,830	0.26%
2024/04/17	0	0.00	1	21.70	22.00	-1	3,975	-0.03%
2024/04/16	1	21.50	0	0.00	20.85	1	4,213	0.02%
2024/04/12	2	22.90	0	0.00	22.80	2	4,257	0.05%
2024/04/09	15	23.23	10	23.11	22.95	5	4,430	0.11%
2024/04/08	1	22.05	0	0.00	22.90	1	4,517	0.02%
2024/04/02	1	21.70	10	21.55	21.50	-9	4,370	-0.21%
2024/03/28	1	23.10	0	0.00	22.95	1	4,286	0.02%
2024/03/27	1	23.10	0	0.00	23.60	1	4,235	0.02%
2024/03/26	6	23.38	4.1	23.36	23.85	1.9	4,116	0.05%
2024/03/25	11	22.27	3	22.43	22.05	8	3,817	0.21%
2024/03/22	3	23.10	4.1	22.60	22.90	-1.1	3,758	-0.03%
2024/03/21	1	21.15	0	0.00	21.00	1	3,577	0.03%
2024/03/20	0	0.00	1	21.70	20.75	-1	3,557	-0.03%
2024/03/18	2	20.40	0	0.00	20.45	2	3,498	0.06%
2024/03/14	1	20.95	0	0.00	20.80	1	3,478	0.03%
2024/03/13	2	21.20	1	21.35	21.05	1	3,458	0.03%
2024/03/12	0	0.00	31	21.82	21.85	-31	3,416	-0.91%
2024/03/11	1	22.05	3	21.90	21.95	-2	3,356	-0.06%
2024/03/08	4	22.93	1	22.90	22.35	3	3,316	0.09%
2024/03/07	13	23.99	8	24.37	23.65	5	3,216	0.16%
2024/03/06	36	25.10	20	25.00	24.85	16	2,985	0.54%
2024/03/05	5	23.18	13.1	22.87	23.95	-8.1	2,281	-0.36%
2024/03/04	5	21.66	11	21.20	21.80	-6	1,897	-0.32%
2024/02/26	1	20.15	5	20.15	20.10	-4	1,724	-0.23%
2024/02/22	5	19.60	0	0.00	19.80	5	1,703	0.29%
2024/02/16	0	19.00	0	0.00	18.85	0	1,692	0.00%
2024/02/05	0	18.75	0	0.00	18.40	0	1,684	0.00%
2024/01/24	1	19.80	0	0.00	19.75	1	1,632	0.06%
2024/01/22	3	20.10	0	0.00	20.00	3	1,617	0.19%
2024/01/12	17	20.30	0	0.00	20.10	17	1,495	1.14%
2024/01/10	4	21.55	20	20.81	21.70	-16	1,281	-1.25%
2024/01/09	17	20.00	2	20.60	20.70	15	1,010	1.48%
2024/01/08	20	20.20	23	20.41	20.50	-3	944	-0.32%
2024/01/05	0	0.00	15	20.33	20.70	-15	901	-1.66%
2024/01/04	10	19.60	12	19.83	20.35	-2	817	-0.24%
2024/01/03	1	20.15	3	20.45	20.10	-2	759	-0.26%
2024/01/02	5	20.50	2	20.65	20.65	3	654	0.46%
2023/12/28	0	19.00	0	0.00	18.80	0	481	0.00%
2023/12/21	0	18.50	0	0.00	18.45	0	431	0.00%
2023/12/15	0	0.00	2	18.10	18.10	-2	429	-0.47%
2023/12/06	1	18.90	0	0.00	18.90	1	420	0.24%
2023/11/22	0	0.00	6	18.19	18.00	-6	426	-1.41%
2023/11/21	0	0.00	7	18.17	18.20	-7	427	-1.64%
2023/11/20	3	18.20	4	18.35	18.15	-1	417	-0.24%
2023/11/17	0	0.00	13	17.62	17.65	-13	391	-3.32%
2023/11/15	0	0.00	4	17.50	17.35	-4	409	-0.98%
2023/11/10	2	16.85	0	0.00	16.85	2	529	0.38%
2023/11/07	0	0.00	4	17.70	17.70	-4	551	-0.72%
2023/10/27	0	0.00	1	17.20	17.25	-1	597	-0.17%
2023/10/25	0	0.00	1	17.25	17.05	-1	608	-0.16%
2023/10/12	0	0.00	2	17.20	17.20	-2	701	-0.29%
2023/09/19	1	17.50	0	0.00	17.10	1	918	0.11%
2023/09/08	0	0.00	2	18.00	17.95	-2	1,056	-0.19%
2023/09/07	0	0.00	1	18.75	18.25	-1	1,093	-0.09%
2023/09/01	0	0.00	1	18.45	18.40	-1	1,337	-0.07%
2023/08/31	0	0.00	1	18.15	18.05	-1	1,372	-0.07%
2023/08/24	2	18.20	0	0.00	17.90	2	1,525	0.13%
2023/08/18	8	19.00	0	0.00	18.70	8	1,666	0.48%
2023/08/15	1	17.75	3	17.70	17.70	-2	1,663	-0.12%
2023/08/11	1	17.90	0	0.00	18.00	1	1,747	0.06%
2023/08/10	5	17.78	5	17.75	17.60	0	1,769	0.00%
2023/08/01	0	0.00	8	19.05	18.90	-8	2,232	-0.36%
2023/07/31	0	0.00	1	19.20	19.05	-1	2,279	-0.04%
2023/07/28	1	18.90	0	0.00	19.05	1	2,339	0.04%
2023/07/27	12	19.11	0	0.00	19.05	12	2,445	0.49%
2023/07/25	0	0.00	1	19.20	19.10	-1	2,732	-0.04%
2023/07/21	1	19.10	1	19.35	19.25	0	2,906	0.00%
2023/07/17	0	0.00	0	20.05	20.00	0	4,115	0.00%
2023/07/13	1	19.75	1	19.75	19.25	0	4,639	0.00%
2023/07/12	0	0.00	2	19.60	19.20	-2	4,861	-0.04%
2023/07/06	0	0.00	6	20.35	20.25	-6	6,175	-0.10%
2023/07/03	0	0.00	0.1	20.70	20.65	-0.1	6,610	0.00%
2023/06/27	1	20.50	0	0.00	20.55	1	7,083	0.01%
2023/06/26	0	0.00	1	20.35	20.30	-1	7,175	-0.01%
2023/06/21	0	0.00	3	20.95	20.80	-3	7,235	-0.04%
2023/06/20	1	20.95	2	20.85	20.90	-1	7,338	-0.01%
2023/06/19	1	21.40	0	0.00	21.30	1	7,473	0.01%
2023/06/15	3	21.55	1	21.75	21.50	2	8,169	0.02%
2023/06/14	1	21.75	0	0.00	21.65	1	8,321	0.01%
2023/06/13	4.1	21.72	0	0.00	21.40	4.1	8,622	0.05%
2023/06/12	12	21.74	5	21.76	21.45	7	8,781	0.08%
2023/06/09	5	23.60	2	23.95	23.75	3	8,775	0.03%
2023/06/08	14.1	23.61	15	23.62	23.60	-1	8,953	-0.01%
2023/06/07	1	23.40	0	0.00	23.30	1	8,916	0.01%
2023/06/06	4	23.10	2	23.20	23.25	2	8,917	0.02%
2023/06/05	4	23.78	8	23.79	23.70	-4	8,881	-0.05%
2023/06/02	3	23.18	1	23.30	23.10	2	8,816	0.02%
2023/06/01	2	22.60	0	0.00	22.60	2	8,776	0.02%
2023/05/31	1	23.00	0	0.00	22.80	1	8,756	0.01%
2023/05/30	0	0.00	1	23.00	22.70	-1	8,740	-0.01%
2023/05/29	1	22.85	1	23.10	23.10	0	8,722	0.00%
2023/05/26	7	22.71	0	0.00	22.45	7	8,694	0.08%
2023/05/25	5	23.67	0	0.00	23.20	5	8,633	0.06%
2023/05/24	4	24.04	9	24.15	24.10	-5	8,582	-0.06%
2023/05/23	2	24.03	2	24.08	24.10	0	8,545	0.00%
2023/05/22	0	0.00	2	24.00	24.00	-2	8,513	-0.02%
2023/05/19	11	23.80	1	24.40	23.60	10	8,476	0.12%
2023/05/18	4	24.15	12	24.31	24.25	-8	8,416	-0.10%
2023/05/17	5	23.52	4	23.64	23.60	1	8,342	0.01%
2023/05/16	0	0.00	6	23.25	23.30	-6	8,312	-0.07%
2023/05/15	9	23.35	0	0.00	22.90	9	8,285	0.11%
2023/05/12	3	23.60	3	23.92	24.15	0	8,221	0.00%
2023/05/11	2	23.00	0	0.00	23.25	2	8,174	0.02%
2023/05/10	0	0.00	3	24.23	23.80	-3	8,106	-0.04%
2023/05/09	16	24.74	6	24.54	23.65	10	8,032	0.12%
2023/05/08	3	25.07	10	25.37	24.85	-7	7,904	-0.09%
2023/05/05	3	24.30	0	0.00	24.40	3	7,804	0.04%
2023/05/04	1	24.85	2	25.08	24.85	-1	7,750	-0.01%
2023/05/03	10	25.12	1	25.20	24.85	9	7,684	0.12%
2023/05/02	15	25.26	21	25.41	25.25	-6	7,576	-0.08%
2023/04/28	6	24.87	13	25.13	24.50	-7	7,444	-0.09%
2023/04/27	6	24.15	4	24.16	23.90	2	7,284	0.03%
2023/04/26	4	24.06	5	24.20	24.15	-1	7,270	-0.01%
2023/04/25	12	23.58	8	23.99	23.15	4	7,139	0.06%
2023/04/24	6	25.26	10	25.33	24.75	-4	6,977	-0.06%
2023/04/21	70	25.72	58	25.29	25.30	12	6,886	0.17%
2023/04/20	5	26.86	31.1	27.73	27.95	-26.1	6,306	-0.41%
2023/04/19	10	25.46	17.1	25.43	25.45	-7.1	5,924	-0.12%
2023/04/18	16	24.69	8	24.42	24.30	8	5,512	0.15%
2023/04/17	35	24.81	36	24.86	24.45	-1	5,371	-0.02%
2023/04/14	20	24.51	26	24.78	24.40	-6	5,128	-0.12%
2023/04/13	68	24.42	39	24.59	24.05	29	4,915	0.59%
2023/04/12	11	22.66	25.1	23.55	23.85	-14.1	4,215	-0.34%
2023/04/11	14	21.28	18	21.26	21.70	-4	3,917	-0.10%
2023/04/10	34	21.65	18.6	21.71	21.95	15.4	3,717	0.41%
2023/04/07	26	20.98	18	20.95	20.95	8	3,536	0.23%
2023/04/06	25	21.50	28	21.56	21.55	-3	3,449	-0.09%
2023/03/31	13.2	21.29	49	21.33	21.40	-35.8	3,249	-1.10%
2023/03/30	4	20.19	0	0.00	20.10	4	2,854	0.14%
2023/03/29	10	20.08	8	20.11	20.00	2	2,843	0.07%
2023/03/28	8	20.37	0	0.00	20.05	8	2,801	0.29%
2023/03/27	8	20.51	5	20.94	20.70	3	2,746	0.11%
2023/03/24	14	19.94	4	20.09	19.90	10	2,639	0.38%
2023/03/23	12	20.66	0	0.00	20.10	12	2,563	0.47%
2023/03/22	11	20.95	2	20.98	21.15	9	2,446	0.37%
2023/03/21	18	21.35	18	21.36	21.00	0	2,288	0.00%
2023/03/20	36	19.82	38	20.12	20.65	-2	1,837	-0.11%
2023/03/17	10	19.07	11	19.20	18.80	-1	1,596	-0.06%
2023/03/16	22	18.68	12	18.90	19.00	10	1,413	0.71%
2023/03/15	23	18.65	4	18.73	18.75	19	1,092	1.74%
2023/03/14	2	17.55	0	0.00	17.05	2	886	0.23%
2023/03/13	20	16.91	20	17.34	17.70	0	735	0.00%
2023/03/09	0	0.00	4	16.55	16.70	-4	494	-0.81%
2023/02/23	0	0.00	2	15.90	15.80	-2	449	-0.44%
2023/02/17	2	15.73	0	0.00	15.65	2	456	0.44%
2023/02/16	0	0.00	5	15.61	15.60	-5	455	-1.10%
2023/02/15	0	0.00	5	15.45	15.55	-5	452	-1.11%
2023/02/13	1	15.65	0	0.00	15.40	1	449	0.22%
2023/02/10	4	15.88	25	15.82	15.80	-21	444	-4.72%
2023/02/09	1	15.95	21	15.96	16.10	-20	444	-4.50%
2023/02/08	0	0.00	22	15.75	15.80	-22	438	-5.02%
2023/02/03	0	0.00	3	16.00	16.00	-3	425	-0.71%
2022/12/14	0	0.00	3	15.42	15.40	-3	261	-1.15%
2022/12/12	7	15.96	4	15.76	15.55	3	252	1.19%
2022/12/09	0	15.95	0	0.00	15.70	0	230	0.00%
2022/11/18	2	14.60	2	14.60	14.80	0	235	0.00%
2022/11/10	0	0.00	20	14.45	14.60	-20	260	-7.67%
2022/10/19	1	14.05	0	0.00	14.15	1	390	0.26%
2022/10/17	0	0.00	3	14.05	14.05	-3	395	-0.76%
2022/10/14	3	13.95	0	0.00	14.05	3	399	0.75%
2022/10/13	0	0.00	2	14.20	13.90	-2	397	-0.50%
2022/10/12	0	0.00	2	14.18	14.40	-2	390	-0.51%
2022/10/05	10	14.70	6	14.65	14.75	4	399	1.00%
2022/10/04	5	14.30	5	14.32	14.55	0	403	0.00%
2022/09/05	0	0.00	1	16.00	15.95	-1	441	-0.23%
2022/08/29	1	15.85	0	0.00	15.95	1	442	0.23%
2022/08/24	1	16.30	0	0.00	16.25	1	449	0.22%
2022/08/23	0	0.00	20	16.10	16.20	-20	450	-4.44%
2022/08/19	22	16.45	0	0.00	16.40	22	444	4.95%
2022/08/18	1	16.25	0	0.00	16.45	1	440	0.23%
2022/08/16	28	16.58	3	16.95	16.25	25	420	5.95%
2022/08/08	5	14.90	5	15.00	15.45	0	371	0.00%
2022/08/05	3	14.80	3	14.85	14.95	0	370	0.00%
2022/07/25	3	14.70	3	14.72	14.90	0	371	0.00%
2022/07/22	5	14.75	5	14.71	14.75	0	370	0.00%
2022/07/20	3	14.80	13	14.75	14.80	-10	373	-2.68%
2022/07/19	3	14.70	8	14.75	14.75	-5	377	-1.33%
2022/07/18	3	14.78	3	14.75	14.75	0	379	0.00%
2022/07/15	18	14.76	3	14.75	14.75	15	380	3.94%
2022/07/13	3	14.75	3	14.80	14.70	0	378	0.00%
2022/07/08	3	14.90	3	14.98	15.00	0	384	0.00%
2022/07/01	0	0.00	15	15.03	14.95	-15	380	-3.94%
2022/06/23	0	0.00	15	14.50	14.80	-15	361	-4.15%
2022/06/17	0	0.00	3	14.97	15.00	-3	363	-0.83%
2022/06/16	3	15.50	0	0.00	15.20	3	365	0.82%
2022/06/14	3	15.18	3	15.15	15.25	0	368	0.00%
2022/06/13	3	15.25	3	15.30	15.20	0	370	0.00%
2022/06/10	4	15.45	5	15.58	15.60	-1	374	-0.27%
2022/06/09	0	0.00	2	15.25	15.20	-2	372	-0.54%
2022/06/08	4	15.35	2	15.38	15.15	2	377	0.53%
2022/05/31	0	0.00	65	14.93	15.10	-65	384	-16.92%
2022/05/30	1	15.00	86	14.93	14.95	-85	390	-21.75%
2022/05/27	31	15.00	1	14.95	14.95	30	394	7.61%
2022/05/26	6	14.99	6	14.90	14.95	0	398	0.00%
2022/05/25	5	14.95	5	14.98	15.00	0	403	0.00%
2022/05/24	0	0.00	40	14.92	14.95	-40	415	-9.62%
2022/05/23	6	14.93	46	14.99	14.95	-40	426	-9.37%
2022/05/20	2	14.88	2	14.95	14.95	0	412	0.00%
2022/05/19	0	0.00	40	14.54	14.95	-40	410	-9.74%
2022/05/18	0	0.00	10	15.05	15.10	-10	410	-2.44%
2022/05/17	14	14.89	4	14.88	14.95	10	414	2.42%
2022/05/16	2	15.13	37	14.93	14.95	-35	420	-8.32%
2022/05/13	21	15.09	17	15.04	15.05	4	423	0.95%
2022/05/12	6	15.53	1	15.50	15.15	5	424	1.18%
2022/05/11	51	16.26	25	16.17	16.00	26	430	6.04%
2022/05/10	20	16.53	11	16.52	16.60	9	426	2.11%
2022/05/09	41	16.75	0	0.00	16.60	41	430	9.52%
2022/05/06	20	16.85	0	0.00	16.80	20	434	4.61%
2022/05/05	7	17.06	5	17.00	17.00	2	440	0.45%
2022/05/04	8	16.74	0	0.00	16.80	8	444	1.80%
2022/05/03	13	16.70	0	0.00	16.65	13	452	2.87%
2022/04/29	12	17.08	10	17.13	16.85	2	463	0.43%
2022/04/28	4	16.95	3	16.90	16.90	1	473	0.21%
2022/04/27	5	16.60	21	16.72	16.95	-16	478	-3.35%
2022/04/26	1	17.55	20	17.55	17.35	-19	475	-3.99%
2022/04/22	0	0.00	25	17.92	17.90	-25	484	-5.16%
2022/04/21	35	17.98	8	17.90	17.80	27	498	5.42%
2022/04/20	42	18.04	26	17.88	18.05	16	508	3.14%
2022/04/19	25	17.63	14	17.60	17.60	11	517	2.12%
2022/04/18	19	17.57	1	17.50	17.50	18	547	3.29%
2022/04/15	28	17.88	0	0.00	17.70	28	547	5.11%
2022/04/14	15	18.12	0	0.00	18.05	15	574	2.61%
2022/04/13	11	17.90	57	17.82	17.85	-46	585	-7.86%
2022/04/12	11	17.86	1	17.80	17.80	10	603	1.66%
2022/04/11	38	17.89	0	0.00	17.80	38	615	6.17%
2022/04/08	23	17.98	0	0.00	17.90	23	624	3.68%
2022/04/07	89	18.10	0	0.00	17.90	89	635	14.01%
2022/04/06	52	17.95	0	17.95	18.10	52	646	8.04%
2022/03/15	10	17.65	0	0.00	17.40	10	1,459	0.68%
2022/03/08	4	18.00	0	0.00	17.60	4	1,877	0.21%
2022/03/07	0	0.00	10	18.00	18.05	-10	1,881	-0.53%
2022/02/22	0	18.40	0	0.00	18.40	0	1,956	0.00%
2022/02/21	0	18.65	0	0.00	18.50	0	1,969	0.00%
2022/02/18	0	0.00	1	18.70	18.55	-1	2,025	-0.05%
2022/02/10	0	0.00	2	19.20	18.80	-2	2,492	-0.08%
2022/01/24	1	18.20	0	0.00	18.15	1	3,170	0.03%
2022/01/14	2	18.45	0	0.00	18.45	2	3,485	0.06%
2022/01/11	10	19.35	0	0.00	19.20	10	3,480	0.29%
2022/01/07	1	19.90	0	0.00	19.90	1	3,460	0.03%
2022/01/03	0	0.00	1	21.00	20.60	-1	3,554	-0.03%
2021/12/27	0	0.00	1	20.85	20.85	-1	3,588	-0.03%
2021/12/24	6	20.45	0	0.00	20.35	6	3,647	0.16%
2021/12/20	1	20.45	0	0.00	20.20	1	4,034	0.02%
2021/12/17	10	21.05	0	0.00	20.65	10	4,028	0.25%
2021/12/16	1	21.80	17	21.74	21.85	-16	3,962	-0.40%
2021/12/14	11	20.92	11	21.64	20.70	0	3,873	0.00%
2021/12/13	3	21.05	1	20.85	20.85	2	3,693	0.05%
2021/12/09	0	0.00	2	20.90	20.85	-2	3,649	-0.05%
2021/12/07	0	0.00	5	20.95	20.85	-5	3,908	-0.13%
2021/12/06	5	20.95	11	20.76	20.45	-6	3,874	-0.15%
2021/12/03	1	20.20	0	0.00	20.00	1	3,622	0.03%
2021/12/02	5	20.00	3	20.60	20.00	2	3,617	0.06%
2021/12/01	0	0.00	2	20.50	20.40	-2	3,547	-0.06%
2021/11/26	10	20.43	0	0.00	20.00	10	3,529	0.28%
2021/11/23	1	20.75	1	21.10	20.50	0	3,509	0.00%
2021/11/22	0	0.00	3	20.85	20.80	-3	3,508	-0.09%
2021/11/19	3	20.62	0	0.00	20.40	3	3,490	0.09%
2021/11/18	1	21.10	1	21.40	21.05	0	3,453	0.00%
2021/11/17	0	0.00	3	21.38	21.30	-3	3,428	-0.09%
2021/11/16	1	21.10	15	20.91	20.80	-14	3,373	-0.42%
2021/11/15	0	0.00	14	20.81	20.65	-14	3,349	-0.42%
2021/11/11	6	20.48	0	0.00	20.25	6	3,282	0.18%
2021/11/10	9	21.32	12	21.01	21.00	-3	3,214	-0.09%
2021/11/09	6	22.48	4	22.84	22.60	2	3,066	0.07%
2021/11/08	0	0.00	2	22.48	22.25	-2	2,873	-0.07%
2021/11/05	12	21.83	5	21.79	22.70	7	2,834	0.25%
2021/11/04	0	0.00	1	21.60	21.30	-1	2,722	-0.04%
2021/11/03	1	20.75	2	21.05	21.15	-1	2,686	-0.04%
2021/11/02	26	21.53	0	0.00	20.65	26	2,655	0.98%
2021/11/01	48	22.58	54	22.77	22.80	-6	2,512	-0.24%
2021/10/28	2	21.30	0	0.00	20.95	2	2,170	0.09%
2021/10/27	30	20.47	10	21.60	21.30	20	2,130	0.94%
2021/10/26	5	20.10	0	0.00	20.50	5	2,019	0.25%
2021/10/25	30	20.00	0	0.00	20.05	30	1,994	1.50%
2021/10/21	15	20.02	0	0.00	19.90	15	1,987	0.75%
2021/10/20	5	19.55	0	0.00	19.65	5	1,982	0.25%
2021/10/19	5	19.55	0	0.00	19.45	5	1,978	0.25%
2021/10/18	88	19.10	0	0.00	19.25	88	1,978	4.45%
2021/09/29	10	20.95	10	20.30	20.30	0	1,844	0.00%
2021/09/27	0	0.00	2	21.40	20.35	-2	1,730	-0.12%
2021/09/16	1	18.75	1	18.45	18.55	0	1,551	0.00%
2021/09/13	0	0.00	5	21.55	20.05	-5	1,377	-0.36%
2021/09/10	0	0.00	2	19.50	19.65	-2	1,125	-0.18%
2021/08/24	0	17.20	0	0.00	16.85	0	1,072	0.00%
2021/07/16	0	0.00	4	18.19	18.05	-4	1,473	-0.27%
2021/07/15	4	18.39	1	18.05	18.30	3	1,486	0.20%
2021/06/30	0	0.00	5	17.10	17.00	-5	1,770	-0.28%
2021/05/25	16	19.49	0	0.00	18.90	16	2,649	0.60%
2021/05/24	17	17.54	0	0.00	18.80	17	2,601	0.65%
2021/05/12	0	0.00	1	17.85	16.50	-1	2,486	-0.04%
2021/05/04	1	18.70	1	19.15	19.00	0	2,390	0.00%
2021/05/03	0	0.00	5	21.26	20.00	-5	2,352	-0.21%
2021/04/29	14	21.47	7	21.66	21.40	7	2,304	0.30%
2021/04/22	1	21.10	0	0.00	19.85	1	1,970	0.05%
2021/04/21	1	21.00	0	0.00	21.10	1	1,938	0.05%
2021/04/20	0	0.00	6	21.48	21.10	-6	1,911	-0.31%
2021/04/19	5	21.20	0	0.00	21.20	5	1,821	0.27%
2021/04/16	0	0.00	2	19.85	19.60	-2	1,727	-0.12%
2021/04/14	0	0.00	11	18.45	19.70	-11	1,701	-0.65%
2021/04/13	0	0.00	3	20.25	19.70	-3	1,663	-0.18%
2021/04/09	0	0.00	2	20.10	19.65	-2	1,676	-0.12%
2021/04/06	12	21.11	0	0.00	20.65	12	1,593	0.75%
2021/04/01	3	20.50	4	20.10	20.35	-1	1,539	-0.07%
2021/03/31	1	19.10	0	0.00	19.10	1	1,459	0.07%
2021/03/30	5	19.14	1	19.30	19.50	4	1,428	0.28%
2021/03/29	4	19.45	2	19.53	19.40	2	1,336	0.15%
2021/03/26	0	0.00	1	17.65	17.85	-1	1,046	-0.10%
2021/03/24	0	0.00	6	17.65	17.00	-6	1,168	-0.51%
2021/03/23	19	17.76	10	18.15	18.15	9	1,023	0.88%
2021/02/02	0	0.00	5	15.45	15.60	-5	883	-0.57%
2021/01/18	0	0.00	5	15.10	15.10	-5	850	-0.59%
2021/01/07	5	16.80	0	0.00	16.80	5	808	0.62%
2020/12/24	2	16.70	0	0.00	16.65	2	584	0.34%
2020/12/21	1	17.50	0	0.00	17.50	1	534	0.19%
2020/12/14	0	0.00	60	15.70	15.40	-60	345	-17.36%
2020/12/08	0	0.00	3	15.55	15.60	-3	334	-0.90%
2020/12/07	0	0.00	7	15.99	15.80	-7	336	-2.08%
2020/12/04	0	0.00	5	15.75	15.80	-5	336	-1.48%
2020/12/03	60	15.72	5	16.00	16.00	55	337	16.29%
2020/12/02	20	15.50	0	0.00	15.50	20	344	5.80%
2020/08/26	0	0.00	5	16.95	17.00	-5	1,053	-0.47%
2020/08/21	5	16.80	0	0.00	16.85	5	1,124	0.44%
2020/07/16	0	0.00	5	17.85	17.65	-5	1,145	-0.44%
2020/07/10	4	18.05	9	17.92	17.90	-5	1,113	-0.45%
2020/07/06	5	19.05	0	0.00	19.05	5	1,032	0.48%
2020/07/03	0	0.00	7	18.27	17.85	-7	955	-0.73%
2020/07/02	7	18.20	1	17.60	18.20	6	881	0.68%
2020/06/30	6	16.64	0	0.00	16.60	6	722	0.83%
2020/02/14	0	0.00	1	14.55	14.50	-1	490	-0.20%
2020/01/06	5	17.10	0	0.00	16.85	5	442	1.13%
2019/12/10	0	0.00	26	16.55	16.45	-26	362	-7.18%
2019/12/05	26	16.50	0	0.00	16.55	26	363	7.16%
2019/09/02	0	0.00	46	15.70	15.90	-46	824	-5.58%
2019/07/24	1	20.10	1	20.30	19.15	0	2,498	0.00%
2019/07/23	0	0.00	1	19.95	19.90	-1	2,530	-0.04%
2019/07/22	1	19.50	0	0.00	19.60	1	2,522	0.04%
2019/07/01	46	18.45	0	0.00	18.40	46	2,729	1.69%
2019/06/21	0	0.00	1	17.85	17.85	-1	2,794	-0.04%
2019/06/20	1	18.05	0	0.00	18.20	1	2,777	0.04%
2019/06/06	0	0.00	2	17.10	17.00	-2	2,866	-0.07%
2019/05/30	0	0.00	1	17.65	17.55	-1	2,866	-0.03%
2019/05/28	1	17.60	0	0.00	17.95	1	2,853	0.04%
2019/05/24	5	17.70	6	17.71	17.30	-1	2,762	-0.04%
2019/05/23	0	0.00	5	18.70	18.55	-5	2,681	-0.19%
2019/05/22	5	19.45	0	0.00	19.00	5	2,662	0.19%
2019/05/16	1	18.55	0	0.00	19.00	1	2,527	0.04%
2019/05/15	6	19.42	3	19.33	18.80	3	2,496	0.12%
2019/05/14	8	19.11	11	19.30	19.45	-3	2,433	-0.12%
2019/05/13	0	0.00	5	19.00	18.70	-5	2,394	-0.21%
2019/05/10	19	18.73	15	18.78	18.70	4	2,344	0.17%
2019/05/09	42	20.05	8	21.43	18.85	34	2,181	1.56%
2019/05/08	14	20.28	16	20.58	20.90	-2	1,965	-0.10%
2019/05/07	7	19.75	17	19.91	20.20	-10	1,935	-0.52%
2019/05/06	8	19.15	5	19.45	19.00	3	1,823	0.16%
2019/05/03	5	19.05	9	18.92	19.30	-4	1,759	-0.23%
2019/05/02	16	18.81	12	19.01	18.50	4	1,639	0.24%
2019/04/30	1	18.15	20	17.99	18.55	-19	1,439	-1.32%
2019/04/29	20	16.93	20	17.20	16.90	0	1,291	0.00%
2019/04/19	0	0.00	2	15.15	15.05	-2	1,113	-0.18%
2019/04/18	2	15.45	0	0.00	14.85	2	1,108	0.18%
2019/04/17	0	0.00	12	15.50	15.45	-12	1,116	-1.08%
2019/04/15	14	15.27	0	0.00	15.85	14	1,116	1.25%
2019/04/12	0	0.00	2	14.78	14.80	-2	1,043	-0.19%
2019/04/11	0	0.00	3	14.50	14.50	-3	967	-0.31%
2019/04/02	1	14.55	0	0.00	14.45	1	898	0.11%
2019/04/01	2	14.43	0	0.00	14.45	2	883	0.23%
2019/03/18	0	0.00	1	14.10	14.50	-1	678	-0.15%
2019/03/15	20	13.80	20	13.85	13.80	0	635	0.00%
2019/03/11	1	13.65	2	13.73	13.55	-1	599	-0.17%
2019/02/14	0	0.00	1	13.85	13.70	-1	465	-0.21%
2019/02/13	1	13.90	0	0.00	13.80	1	461	0.22%
2019/02/12	1	14.30	0	0.00	14.00	1	455	0.22%
2019/01/28	3	13.68	2	14.35	14.00	1	368	0.27%
2019/01/11	0	0.00	1	13.50	13.15	-1	243	-0.41%
2019/01/09	1	13.10	2	13.28	13.25	-1	223	-0.45%
2019/01/08	1	12.90	0	0.00	12.80	1	195	0.51%
2019/01/07	1	13.45	0	0.00	13.10	1	187	0.53%
2018/10/22	0	0.00	1	12.60	12.65	-1	315	-0.32%
2018/09/27	0	0.00	1	13.25	13.30	-1	366	-0.27%
2018/09/04	0	0.00	3	13.30	13.30	-3	727	-0.41%
2018/07/11	0	0.00	10	13.10	13.30	-10	798	-1.25%
2018/07/04	10	14.10	0	0.00	13.90	10	846	1.18%
2018/07/02	40	14.14	0	0.00	13.85	40	827	4.83%
2018/06/29	0	0.00	55	14.59	14.20	-55	815	-6.75%
2018/06/28	15	14.00	0	0.00	13.70	15	743	2.02%
2018/06/27	30	14.20	30	14.30	14.05	0	736	0.00%
2018/06/15	0	0.00	5	13.80	13.90	-5	709	-0.71%
2018/05/30	3	12.85	0	0.00	12.60	3	623	0.48%
2018/05/28	124	12.55	125	13.11	12.80	-1	605	-0.17%	大買/大賣/
2018/05/08	0	0.00	1	12.25	12.25	-1	631	-0.16%
2018/04/25	1	12.45	0	0.00	12.45	1	787	0.13%
2018/04/18	0	0.00	1	13.10	13.10	-1	823	-0.12%
2018/04/12	125	13.41	125	14.01	13.70	0	990	0.00%	大買/大賣/
2018/03/31	0	0.00	2	13.30	13.25	-2	1,302	-0.15%
2018/03/15	2	14.30	0	0.00	14.45	2	1,346	0.15%
2018/03/13	1	14.10	0	0.00	13.85	1	1,339	0.07%
2018/02/26	0	0.00	6	13.25	13.35	-6	1,412	-0.42%
2018/02/07	0	0.00	7	12.50	12.60	-7	1,515	-0.46%
2018/02/06	0	0.00	5	12.45	12.40	-5	1,532	-0.33%
2018/01/30	0	0.00	1	14.20	14.15	-1	1,545	-0.06%
2018/01/25	0	0.00	1	14.30	14.30	-1	1,572	-0.06%
2018/01/22	121	14.66	111	15.05	15.10	10	1,693	0.59%	大買/大賣/
2018/01/19	0	0.00	21	14.37	14.35	-21	1,615	-1.30%
2018/01/11	0	0.00	1	14.60	14.45	-1	1,682	-0.06%
2018/01/10	3	14.90	0	0.00	15.20	3	1,692	0.18%
2018/01/08	6	15.13	2	15.25	15.15	4	1,639	0.24%
2018/01/05	4	15.46	3	15.25	15.30	1	1,590	0.06%
2018/01/04	153	13.94	155	14.41	15.05	-2	1,391	-0.14%	大買/大賣/
2018/01/02	5	13.65	0	0.00	13.70	5	1,267	0.39%