統振 (6170)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.4
漲跌
▼0.7
漲幅
-1.27%
成交量
379張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	55.00	0	0.00	55.10	1	620	0.16%
2024/05/27	0	0.00	1	55.67	55.30	-1	622	-0.16%
2024/05/21	1	54.70	0	0.00	54.00	1	710	0.14%
2024/05/20	0	0.00	1	55.70	54.80	-1	729	-0.14%
2024/05/15	1	53.70	12	54.65	54.10	-11	844	-1.30%
2024/05/13	1	54.70	0	0.00	54.30	1	837	0.12%
2024/05/09	0	0.00	1	56.30	55.60	-1	814	-0.12%
2024/05/06	0	0.00	1	55.60	55.10	-1	793	-0.13%
2024/05/03	5	54.80	0	0.00	54.50	5	786	0.64%
2024/05/02	3	53.60	0	0.00	53.60	3	778	0.39%
2024/04/30	3	53.60	1	53.40	53.60	2	778	0.26%
2024/04/29	0	0.00	1	53.00	52.80	-1	778	-0.13%
2024/04/22	1	52.80	1	52.50	51.90	0	789	0.00%
2024/04/19	1	52.20	0	0.00	52.40	1	792	0.13%
2024/04/17	0	0.00	1	54.00	53.80	-1	797	-0.13%
2024/04/15	1	54.70	0	0.00	54.10	1	799	0.13%
2024/04/11	1	55.00	0	0.00	54.70	1	819	0.12%
2024/04/10	1	55.40	5	55.26	55.10	-4	874	-0.46%
2024/04/09	5	55.70	2	55.75	55.80	3	899	0.33%
2024/03/25	0	0.00	1	54.30	53.80	-1	927	-0.11%
2024/03/21	1	53.50	0	0.00	53.50	1	939	0.11%
2024/03/18	1	52.80	1	53.80	53.80	0	989	0.00%
2024/03/15	4	53.50	1	54.10	53.30	3	1,012	0.30%
2024/03/14	1	53.50	0	0.00	53.10	1	1,052	0.10%
2024/03/12	0	55.40	0	0.00	54.50	0	1,079	0.00%
2024/03/11	1	53.90	1	54.60	54.40	0	1,075	0.00%
2024/03/08	1	53.50	3	53.60	52.90	-2	1,063	-0.19%
2024/03/07	5	55.12	0	0.00	54.80	5	1,043	0.48%
2024/03/06	1	55.00	0	0.00	54.80	1	1,031	0.10%
2024/03/01	0	0.00	1	56.40	55.40	-1	1,009	-0.10%
2024/02/29	8	55.76	0	0.00	55.60	8	1,000	0.80%
2024/02/27	1	56.40	0	0.00	55.20	1	1,001	0.10%
2024/02/26	1	57.40	0	0.00	56.20	1	980	0.10%
2024/02/20	0	0.00	1	57.30	57.20	-1	889	-0.11%
2024/02/19	0	0.00	1	59.20	58.30	-1	860	-0.12%
2024/01/17	0	0.00	2	53.60	53.90	-2	828	-0.24%
2024/01/16	1	54.50	0	0.00	54.20	1	826	0.12%
2024/01/10	1	56.70	0	0.00	55.70	1	804	0.12%
2024/01/05	3	58.60	3	58.40	58.20	0	836	0.00%
2024/01/03	3	57.67	4	57.28	57.60	-1	843	-0.12%
2024/01/02	2	59.15	6	57.68	59.00	-4	823	-0.49%
2023/12/29	2	54.20	0	0.00	54.20	2	781	0.26%
2023/12/27	0	0.00	1	55.40	55.00	-1	794	-0.13%
2023/12/26	1	54.40	2	54.80	54.70	-1	810	-0.12%
2023/12/22	1	55.60	0	0.00	55.50	1	802	0.12%
2023/12/20	1	56.00	0	0.00	56.30	1	808	0.12%
2023/12/19	1	56.40	1	58.00	56.30	0	806	0.00%
2023/12/18	1	57.00	0	0.00	56.90	1	800	0.12%
2023/12/15	1	57.80	0	0.00	57.60	1	801	0.12%
2023/12/14	0	0.00	0.1	59.40	58.50	-0.1	804	-0.01%
2023/12/12	1	60.80	1	59.60	60.10	0	772	0.00%
2023/12/11	1	60.00	0.1	60.50	59.90	0.9	768	0.11%
2023/12/08	0	0.00	1	57.60	58.60	-1	737	-0.14%
2023/12/07	1	57.20	2	56.25	56.30	-1	715	-0.14%
2023/12/05	0.1	54.40	0	0.00	54.20	0.1	732	0.02%
2023/12/04	0	0.00	1	54.60	55.00	-1	750	-0.13%
2023/11/30	1	53.00	1	53.70	54.30	0	785	0.00%
2023/11/29	1	53.80	0	0.00	53.60	1	794	0.13%
2023/11/27	1	53.50	1	54.40	53.60	0	879	0.00%
2023/11/24	1	53.80	2	54.00	54.00	-1	916	-0.11%
2023/11/20	1	53.70	0	0.00	53.70	1	1,264	0.08%
2023/11/17	2	53.25	2	53.75	54.00	0	1,456	0.00%
2023/11/16	1	52.10	1	53.10	52.60	0	1,666	0.00%
2023/11/13	1	53.40	0	0.00	53.00	1	1,801	0.06%
2023/11/09	0	0.00	1	57.00	56.20	-1	1,900	-0.05%
2023/11/07	2	54.40	2	54.70	54.80	0	1,895	0.00%
2023/11/03	0	0.00	1	53.80	53.90	-1	1,943	-0.05%
2023/11/01	1	53.00	0	0.00	52.70	1	1,983	0.05%
2023/10/31	1	56.00	0	0.00	52.90	1	2,017	0.05%
2023/10/30	1	56.60	0	0.00	55.70	1	2,033	0.05%
2023/10/25	0	0.00	1	58.00	57.80	-1	2,092	-0.05%
2023/10/24	1	56.20	0	0.00	56.20	1	2,093	0.05%
2023/10/13	6	61.57	12	60.61	60.00	-6	2,106	-0.28%
2023/10/12	1	61.40	3	61.07	60.60	-2	2,102	-0.10%
2023/10/11	1	59.80	0	0.00	58.00	1	2,055	0.05%
2023/10/06	1	57.90	0	0.00	59.00	1	2,036	0.05%
2023/10/04	1	57.60	2	57.50	57.40	-1	2,081	-0.05%
2023/10/03	1	57.30	0	0.00	57.40	1	2,095	0.05%
2023/09/26	1	55.80	0	0.00	54.50	1	2,052	0.05%
2023/09/19	2	57.10	6	55.88	55.60	-4	2,029	-0.20%
2023/09/14	8.1	56.77	2	56.50	57.00	6.1	2,043	0.30%
2023/09/12	0	0.00	1	52.90	52.50	-1	2,011	-0.05%
2023/09/08	2	56.40	2	55.40	55.40	0	1,976	0.00%
2023/09/06	2	56.80	2	56.60	56.50	0	1,941	0.00%
2023/09/01	1	58.60	2	58.50	58.00	-1	1,883	-0.05%
2023/08/31	0	0.00	3	60.40	60.00	-3	1,851	-0.16%
2023/08/30	5	60.52	2	60.00	59.50	3	1,799	0.17%
2023/08/29	1	60.40	1	60.10	60.50	0	1,759	0.00%
2023/08/25	6	63.20	7	64.51	62.60	-1	1,673	-0.06%
2023/08/24	4	62.88	3	58.70	60.60	1	1,527	0.07%
2023/08/23	5	62.40	8	63.08	63.20	-3	1,390	-0.22%
2023/08/22	2	57.55	2	59.70	57.50	0	1,194	0.00%
2023/08/21	2	54.40	0	0.00	55.20	2	978	0.20%
2023/08/18	0	0.00	3	51.37	50.20	-3	898	-0.33%
2023/08/16	8	51.26	4	51.83	49.90	4	827	0.48%
2023/08/14	0	0.00	10	46.99	48.30	-10	712	-1.40%
2023/08/11	0	0.00	2	49.05	48.00	-2	702	-0.28%
2023/08/09	10	49.07	1	49.00	48.65	9	678	1.33%
2023/08/07	3	49.05	0	0.00	48.95	3	625	0.48%
2023/08/04	1	46.25	0	0.00	49.45	1	599	0.17%
2023/07/28	1	47.00	3	46.97	47.70	-2	515	-0.39%
2023/07/27	0	0.00	1	45.25	45.20	-1	472	-0.21%
2023/07/24	0	0.00	6	41.53	42.05	-6	431	-1.39%
2023/07/19	1	40.90	0	0.00	41.15	1	415	0.24%
2023/07/17	0	0.00	1	44.10	45.00	-1	402	-0.25%
2023/07/13	2	44.50	0	0.00	43.85	2	365	0.55%
2023/07/12	6	46.00	0	0.00	45.65	6	346	1.73%
2023/07/11	2	44.55	1	43.75	43.60	1	318	0.31%
2023/06/19	1	38.70	0	0.00	41.60	1	206	0.48%
2023/03/22	1	39.60	1	39.60	39.60	0	296	0.00%
2023/03/09	0	0.00	1	40.00	39.75	-1	298	-0.33%
2023/03/06	1	40.85	0	0.00	40.35	1	302	0.33%
2023/03/03	2	41.73	2	40.90	40.90	0	293	0.00%
2023/01/09	0.1	35.15	0	0.00	35.15	0.1	236	0.02%
2022/12/05	0	0.00	1	35.60	35.50	-1	286	-0.35%
2022/10/19	0	0.00	2	32.95	32.80	-2	412	-0.49%
2022/10/17	0	0.00	1	32.05	31.95	-1	390	-0.26%
2022/10/11	0	0.00	1	30.00	30.65	-1	386	-0.26%
2022/09/26	1	28.70	0	0.00	28.70	1	441	0.23%
2022/08/24	0.1	30.00	0	0.00	30.35	0.1	527	0.01%
2022/08/23	1	29.65	0	0.00	29.90	1	528	0.19%
2022/08/19	0	0.00	1	30.70	30.55	-1	522	-0.19%
2022/08/18	3	32.67	1	31.40	31.40	2	510	0.39%
2022/08/17	0	0.00	7	31.75	31.75	-7	460	-1.52%
2022/08/03	0	0.00	8	26.28	26.45	-8	462	-1.73%
2022/06/15	16	33.69	0	0.00	33.35	16	625	2.56%
2022/06/09	0	0.00	1.3	37.65	36.45	-1.3	621	-0.21%
2022/06/02	2	36.65	1	36.40	35.65	1	616	0.16%
2022/06/01	0	34.80	2	35.40	36.65	-2	620	-0.32%
2022/05/30	0	0.00	1	34.35	34.25	-1	609	-0.16%
2022/05/26	1	33.95	0	0.00	33.40	1	616	0.16%
2022/05/24	1	33.70	0	0.00	33.50	1	629	0.16%
2022/05/18	1	34.05	2	34.43	34.30	-1	629	-0.16%
2022/05/17	1	33.50	0	0.00	33.75	1	627	0.16%
2022/05/05	0	0.00	1	35.20	35.50	-1	594	-0.17%
2022/04/28	0	0.00	1	33.10	33.00	-1	576	-0.17%
2022/04/27	3	32.27	2	32.80	32.40	1	578	0.17%
2022/04/26	0	0.00	2	32.85	32.95	-2	554	-0.36%
2022/04/22	0	32.85	0	0.00	32.35	0	539	0.00%
2022/04/18	1	28.50	0	0.00	28.50	1	611	0.16%
2022/04/15	0	30.30	0	0.00	30.05	0	607	0.00%
2022/04/12	0	31.00	0	0.00	30.00	0	625	0.00%
2022/04/11	1	30.50	0	0.00	30.60	1	633	0.16%
2022/04/01	0	0.00	2	33.80	34.40	-2	662	-0.30%
2022/03/31	0	33.05	0	0.00	32.95	0	671	0.00%
2022/03/30	2	33.50	0	0.00	33.45	2	690	0.29%
2022/03/28	0	32.35	0	0.00	32.50	0	838	0.00%
2022/03/17	0	0.00	5	31.58	32.15	-5	890	-0.56%
2022/03/16	5	30.69	0	0.00	30.70	5	893	0.56%
2022/03/15	0	30.90	0	0.00	30.20	0	896	0.00%
2022/03/11	0	32.05	0	0.00	32.15	0	895	0.00%
2022/03/10	0	33.55	0	0.00	32.40	0	895	0.00%
2022/03/08	0	31.00	0	0.00	30.60	0	904	0.00%
2022/03/07	12	35.42	2	32.93	32.50	10	898	1.11%
2022/03/04	4	36.35	2	36.75	36.10	2	888	0.23%
2022/03/03	0	0.00	2	37.10	36.85	-2	904	-0.22%
2022/03/02	2	36.65	0	0.00	36.65	2	920	0.22%
2022/03/01	0	0.00	3	36.98	37.00	-3	934	-0.32%
2022/02/25	3	36.32	0	0.00	36.30	3	962	0.31%
2022/02/22	0	36.60	0	0.00	36.65	0	1,012	0.00%
2022/02/21	0	37.90	0	0.00	37.80	0	1,088	0.00%
2022/02/18	1	37.40	1	37.85	37.80	0	1,100	0.00%
2022/02/17	0.1	37.90	0	0.00	37.45	0.1	1,125	0.01%
2022/02/16	0	0.00	10	37.73	37.75	-10	1,160	-0.86%
2022/02/15	0	37.75	0	0.00	37.50	0	1,191	0.00%
2022/02/10	0	38.46	0	0.00	38.10	0	1,273	0.00%
2022/01/25	0	0.00	10	35.59	35.55	-10	1,638	-0.61%
2022/01/14	2	38.00	2	38.08	38.30	0	2,503	0.00%
2022/01/07	0	0.00	1	43.55	42.90	-1	2,678	-0.04%
2022/01/05	0	0.00	1	44.05	44.15	-1	2,681	-0.04%
2021/12/29	1	44.05	1	43.80	43.80	0	2,704	0.00%
2021/12/27	3	46.43	2	45.43	45.00	1	2,707	0.04%
2021/12/24	1	46.95	0	0.00	46.75	1	2,720	0.04%
2021/12/23	3	47.27	3	46.87	46.80	0	2,710	0.00%
2021/12/22	22	48.17	3	48.13	47.50	19	2,705	0.70%
2021/12/21	3	45.50	1	46.30	46.95	2	2,598	0.08%
2021/12/13	0	0.00	3	42.85	43.80	-3	2,793	-0.11%
2021/12/09	6	44.30	6	44.52	44.15	0	2,884	0.00%
2021/11/24	0	0.00	0.1	47.10	47.70	-0.1	3,305	0.00%
2021/11/18	1	49.00	0	0.00	48.30	1	3,280	0.03%
2021/11/16	0	0.00	8	48.33	48.10	-8	3,240	-0.25%
2021/11/11	0.1	47.20	0	0.00	46.50	0.1	3,287	0.00%
2021/11/10	0	0.00	2	48.20	48.10	-2	3,291	-0.06%
2021/11/05	3	48.05	0	0.00	47.50	3	3,250	0.09%
2021/11/04	11	50.48	10	49.99	49.00	1	3,212	0.03%
2021/11/03	9	51.77	6	49.93	48.75	3	3,192	0.09%
2021/11/02	11	53.05	11	53.42	53.00	0	3,097	0.00%
2021/11/01	3	54.60	0	0.00	54.30	3	3,001	0.10%
2021/10/29	12	50.72	12	50.99	51.40	0	2,867	0.00%
2021/10/28	0	0.00	9	48.59	51.70	-9	2,648	-0.34%
2021/10/27	6	46.19	6	46.23	47.00	0	2,431	0.00%
2021/10/26	0	0.00	7	45.19	44.25	-7	2,357	-0.30%
2021/10/25	2	44.35	0	0.00	44.40	2	2,315	0.09%
2021/10/21	6	43.97	5	42.90	42.00	1	2,380	0.04%
2021/10/20	0	0.00	1	42.00	43.85	-1	2,390	-0.04%
2021/10/18	3	41.78	2	41.00	40.85	1	2,475	0.04%
2021/10/15	0	0.00	1	40.40	40.45	-1	2,510	-0.04%
2021/10/12	0	0.00	1	38.80	39.35	-1	2,916	-0.03%
2021/10/06	1	38.35	0	0.00	37.50	1	3,120	0.03%
2021/09/29	1	40.00	1	40.65	39.35	0	3,292	0.00%
2021/09/28	1	41.30	0	0.00	41.20	1	3,371	0.03%
2021/09/27	1	42.50	1	42.60	41.85	0	3,445	0.00%
2021/09/24	1	40.80	4	41.25	41.30	-3	3,729	-0.08%
2021/09/23	1	40.80	5	40.66	40.90	-4	3,763	-0.11%
2021/09/22	7	40.56	2	40.66	41.20	5	3,937	0.13%
2021/09/17	14	41.81	12	41.05	39.85	2	3,900	0.05%
2021/09/14	3	42.00	0	0.00	40.60	3	3,873	0.08%
2021/09/13	0	0.00	30	41.37	42.00	-30	3,792	-0.79%
2021/09/07	4	45.13	4	43.73	38.20	0	3,670	0.00%
2021/09/06	0	0.00	8	42.35	42.35	-8	3,439	-0.23%
2021/09/02	10	39.40	0	0.00	38.85	10	3,365	0.30%
2021/09/01	0	0.00	3	38.30	38.30	-3	3,351	-0.09%
2021/08/31	9	40.01	0	0.00	39.85	9	3,332	0.27%
2021/08/30	13	40.07	2	39.93	39.70	11	3,320	0.33%
2021/08/27	1	39.55	0	0.00	38.90	1	3,310	0.03%
2021/08/25	30	38.87	20	38.95	39.15	10	3,292	0.30%
2021/08/24	0	37.20	0	0.00	37.30	0	3,265	0.00%
2021/08/17	0	0.00	6	34.66	33.90	-6	3,174	-0.19%
2021/08/16	19	35.28	14	35.36	34.60	5	3,100	0.16%
2021/08/13	1	38.80	0	0.00	38.40	1	3,067	0.03%
2021/08/11	1	38.80	1	39.05	38.80	0	3,080	0.00%
2021/08/06	1	39.40	0	0.00	39.00	1	3,085	0.03%
2021/07/30	1	39.70	22	38.82	38.65	-21	3,165	-0.66%
2021/07/27	1	43.20	0	0.00	42.35	1	3,123	0.03%
2021/07/26	12	41.96	1	43.35	42.95	11	3,106	0.35%
2021/07/23	11	44.96	2	43.60	43.00	9	3,041	0.30%
2021/07/22	23	46.46	22	45.79	44.80	1	3,031	0.03%
2021/07/21	4	46.30	0	0.00	46.90	4	2,978	0.13%
2021/07/20	25	42.98	28	42.87	42.65	-3	2,899	-0.10%
2021/07/19	28	45.84	21	45.87	44.65	7	2,841	0.25%
2021/07/16	4	44.68	7	45.26	43.65	-3	2,695	-0.11%
2021/07/15	4	46.95	1.5	45.82	47.15	2.5	2,551	0.10%
2021/07/14	0	0.00	2.2	42.90	42.90	-2.2	2,465	-0.09%
2021/07/13	0	0.00	1	39.70	39.00	-1	2,388	-0.04%
2021/07/12	2	39.65	1.1	39.11	40.50	0.9	2,367	0.04%
2021/07/09	0	0.00	1	36.70	38.50	-1	2,345	-0.04%
2021/07/05	0	0.00	16	39.82	38.30	-16	2,388	-0.67%
2021/07/02	13	40.48	0	0.00	41.60	13	2,308	0.56%
2021/07/01	10	38.00	5	37.51	39.25	5	2,231	0.22%
2021/06/29	1	33.00	2	33.05	33.05	-1	1,991	-0.05%
2021/06/25	0	0.00	1	27.35	27.35	-1	1,951	-0.05%
2021/06/24	2	24.95	0	0.00	24.90	2	1,906	0.10%
2021/06/22	0	0.00	2	24.40	24.50	-2	1,944	-0.10%
2021/06/21	2	24.55	0	0.00	24.50	2	1,990	0.10%
2021/05/14	1	22.55	0	0.00	22.60	1	2,165	0.05%
2021/05/04	0	0.00	0.8	26.15	27.15	-0.8	1,911	-0.04%
2021/05/03	0	0.00	0.2	27.80	27.50	-0.2	1,846	-0.01%
2021/04/28	0	0.00	4.1	28.71	29.05	-4.1	1,782	-0.23%
2021/04/27	4	28.95	0	0.00	28.95	4	1,730	0.23%
2021/04/26	1	27.50	6.2	27.31	26.90	-5.2	1,655	-0.31%
2021/04/23	5	26.70	2	25.60	26.70	3	1,609	0.19%
2021/04/22	0	0.00	31	25.95	25.00	-31	1,570	-1.97%
2021/04/21	0	0.00	0.1	25.80	26.15	-0.1	1,529	-0.01%
2021/04/20	1	26.45	2.1	26.30	26.10	-1.1	1,524	-0.07%
2021/04/19	4	26.39	0	0.00	26.30	4	1,511	0.26%
2021/04/16	1	25.55	2	25.90	26.00	-1	1,517	-0.07%
2021/04/15	3	25.87	3	25.93	25.45	0	1,491	0.00%
2021/04/14	18	24.91	20	24.68	25.10	-2	1,460	-0.14%
2021/04/13	2	26.13	0	0.00	25.60	2	1,411	0.14%
2021/04/12	11	25.97	1	25.85	25.60	10	1,389	0.72%
2021/04/09	1.2	24.84	0.1	25.80	26.20	1.1	1,330	0.08%
2021/04/08	0	0.00	20	24.22	24.30	-20	1,257	-1.59%
2021/04/07	0.1	24.30	6	24.38	24.20	-5.9	1,227	-0.48%
2021/04/06	1	24.10	5	24.20	24.00	-4	1,203	-0.33%
2021/04/01	26	24.01	5	24.00	23.85	21	1,160	1.81%
2021/03/31	7	22.97	6	23.31	23.00	1	1,063	0.09%
2021/03/30	24	22.98	2	23.55	23.30	22	1,021	2.15%
2021/03/29	0	0.00	1	21.85	21.90	-1	867	-0.12%
2021/03/25	0	0.00	3.2	21.97	21.45	-3.2	837	-0.38%
2021/03/22	1	21.50	2	21.55	22.20	-1	661	-0.15%
2021/03/18	0	0.00	2	19.30	19.25	-2	488	-0.41%
2021/03/17	0	0.00	5	19.00	18.95	-5	484	-1.03%
2021/03/16	1	19.05	0	0.00	18.95	1	497	0.20%
2021/03/15	0.3	18.60	0	0.00	18.65	0.3	495	0.06%
2021/03/10	0	0.00	4	18.50	18.75	-4	506	-0.79%
2021/02/19	1	17.40	0	0.00	17.60	1	752	0.13%
2021/01/22	3	17.20	0	0.00	17.40	3	788	0.38%
2021/01/14	3	18.25	0	0.00	18.20	3	823	0.36%
2020/12/11	2	19.45	0	0.00	19.35	2	760	0.26%
2020/12/07	2	19.95	0	0.00	19.35	2	749	0.27%
2020/12/02	1	19.75	0	0.00	19.75	1	739	0.14%
2020/12/01	1	19.85	0	0.00	19.80	1	736	0.14%
2020/11/30	1	20.10	1	20.20	20.30	0	729	0.00%
2020/11/27	1	20.05	5	20.40	20.25	-4	716	-0.56%
2020/11/26	9	20.67	3	20.35	20.50	6	691	0.87%
2020/11/25	0	0.00	4	19.58	20.10	-4	601	-0.66%
2020/11/24	2	19.05	1	18.95	18.90	1	552	0.18%
2020/11/18	1	18.70	1	18.90	18.70	0	542	0.00%
2020/11/17	1	18.75	8	18.87	18.70	-7	547	-1.28%
2020/11/16	2	18.68	6	18.77	18.70	-4	560	-0.71%
2020/10/27	3	18.80	0	0.00	18.80	3	1,159	0.26%
2020/08/11	0	0.00	5	20.27	20.05	-5	2,435	-0.21%
2020/08/10	0	0.00	4	20.71	20.50	-4	2,466	-0.16%
2020/08/07	4	20.43	15	20.10	21.00	-11	2,465	-0.45%
2020/08/06	4	21.54	0	0.00	20.90	4	2,465	0.16%
2020/08/05	11	22.96	2	23.50	23.20	9	2,351	0.38%
2020/08/04	0	0.00	1	21.30	22.10	-1	2,258	-0.04%
2020/07/27	7	19.35	1	19.35	19.40	6	2,301	0.26%
2020/07/14	0	0.00	7	22.18	21.35	-7	2,311	-0.30%
2020/07/13	12	21.86	1	20.60	22.45	11	2,256	0.49%
2020/07/10	1	20.20	0	0.00	20.45	1	2,194	0.05%
2020/07/09	2	20.80	0	0.00	21.00	2	2,190	0.09%
2020/07/07	2	20.70	0	0.00	20.80	2	2,145	0.09%
2020/07/06	0	0.00	0.2	21.90	21.90	-0.2	2,095	-0.01%
2020/07/03	1	20.80	12	20.41	20.50	-11	2,016	-0.55%
2020/07/02	3	20.57	14	19.96	20.80	-11	1,968	-0.56%
2020/07/01	10	19.70	6	19.58	19.60	4	1,861	0.21%
2020/06/19	0	0.00	4	18.30	18.15	-4	1,784	-0.22%
2020/06/18	3	17.95	3	18.20	18.15	0	1,781	0.00%
2020/06/16	0	0.00	15	18.03	18.05	-15	1,787	-0.84%
2020/06/12	1	16.95	0	0.00	16.90	1	1,765	0.06%
2020/06/11	3	17.50	0	0.00	17.50	3	1,781	0.17%
2020/06/09	6	17.73	172	17.93	17.90	-166	1,827	-9.09%	大賣/鉅額交易
2020/06/08	10	18.70	9	18.60	18.55	1	1,805	0.06%
2020/06/05	3	17.15	3	17.60	17.35	0	1,720	0.00%
2020/06/04	10	17.45	0	0.00	17.10	10	1,690	0.59%
2020/06/03	0	0.00	5	17.50	17.40	-5	1,714	-0.29%
2020/05/28	0	0.00	10	17.30	17.10	-10	1,751	-0.57%
2020/05/27	0	0.00	5	17.00	17.05	-5	1,674	-0.30%
2020/05/26	5	16.88	0	0.00	16.85	5	1,697	0.29%
2020/05/25	10	16.95	10	16.60	16.85	0	1,728	0.00%
2020/05/22	5	16.85	0	0.00	16.70	5	1,729	0.29%
2020/05/21	3	17.10	9	17.19	17.25	-6	1,737	-0.35%
2020/05/20	1	17.15	0	0.00	17.25	1	1,794	0.06%
2020/05/18	10	17.65	0	0.00	17.45	10	1,767	0.57%
2020/05/14	156	17.08	0	0.00	16.70	156	1,738	8.97%	大買/鉅額交易
2020/05/13	0	0.00	8	16.85	16.75	-8	1,711	-0.47%
2020/05/12	0	0.00	14	16.57	16.50	-14	1,645	-0.85%
2020/05/11	9	16.49	1	16.40	16.45	8	1,649	0.48%
2020/05/08	3	16.55	0	0.00	16.30	3	1,627	0.18%
2020/05/07	0	0.00	4	16.40	16.35	-4	1,618	-0.25%
2020/05/05	5	15.95	0	0.00	16.00	5	1,598	0.31%
2020/05/04	14	16.01	3	16.30	15.80	11	1,579	0.70%
2020/04/30	22	16.16	30	16.20	16.20	-8	1,510	-0.53%
2020/04/29	40	15.82	10	15.68	16.20	30	1,463	2.05%
2020/04/16	0	0.00	5	14.80	14.80	-5	1,569	-0.32%
2020/04/13	5	13.90	0	0.00	14.00	5	1,671	0.30%
2020/04/06	0	0.00	5	13.35	13.40	-5	2,055	-0.24%
2020/03/27	5	13.20	0	0.00	13.00	5	2,439	0.20%
2020/03/20	0	0.00	2	11.90	11.80	-2	3,105	-0.06%
2020/03/12	2	13.85	0	0.00	13.90	2	2,954	0.07%
2020/03/09	2	15.90	0	0.00	15.30	2	2,894	0.07%
2020/02/27	3	17.75	0	0.00	16.85	3	2,856	0.11%
2020/02/26	3	18.25	0	0.00	17.75	3	2,868	0.10%
2020/02/24	2	18.65	5	18.30	18.50	-3	2,841	-0.11%
2020/02/21	11	18.28	6	18.42	18.95	5	2,839	0.18%
2020/02/20	6	17.98	0	0.00	17.90	6	2,772	0.22%
2020/02/14	3	17.10	3	17.30	17.60	0	2,778	0.00%
2020/02/11	0	0.00	3	17.05	17.00	-3	2,778	-0.11%
2020/02/07	3	17.20	0	0.00	16.95	3	2,766	0.11%
2020/01/20	0	0.00	5	19.00	18.95	-5	2,643	-0.19%
2020/01/17	7	19.47	0	0.00	19.00	7	2,631	0.27%
2020/01/16	0	0.00	6	18.90	18.95	-6	2,582	-0.23%
2020/01/14	6	19.00	0	0.00	18.95	6	2,523	0.24%
2020/01/07	1	18.60	0	0.00	17.90	1	2,325	0.04%
2020/01/03	10	19.65	10	18.60	18.60	0	2,233	0.00%
2020/01/02	7	19.80	21	19.34	19.50	-14	2,153	-0.65%
2019/12/27	21	18.79	20	18.52	18.55	1	1,876	0.05%
2019/12/26	1	17.20	5	17.45	17.55	-4	1,713	-0.23%
2019/12/25	1	17.45	5	17.77	17.65	-4	1,690	-0.24%
2019/12/24	1	17.10	10	17.55	17.65	-9	1,720	-0.52%
2019/12/23	21	17.20	0	0.00	17.25	21	1,672	1.26%
2019/12/20	10	17.50	0	0.00	16.60	10	1,597	0.63%
2019/12/19	0	0.00	5	16.18	17.05	-5	1,320	-0.38%
2019/12/18	0	0.00	5	15.20	15.50	-5	1,176	-0.42%
2019/12/13	0	0.00	5	15.20	15.05	-5	1,161	-0.43%
2019/12/12	5	15.00	0	0.00	15.10	5	1,156	0.43%
2019/12/10	5	14.90	0	0.00	14.85	5	1,146	0.44%
2019/12/06	0	0.00	3	15.30	15.20	-3	1,154	-0.26%
2019/12/04	1	14.85	0	0.00	14.80	1	1,211	0.08%
2019/12/02	3	14.90	0	0.00	14.80	3	1,220	0.25%
2019/11/26	3	15.80	5	16.00	15.85	-2	1,181	-0.17%
2019/11/25	0	0.00	3	15.90	15.75	-3	1,166	-0.26%
2019/10/21	0	0.00	1	14.35	14.30	-1	1,093	-0.09%
2019/10/16	0	0.00	2	14.40	14.25	-2	1,153	-0.17%
2019/10/15	2	14.30	0	0.00	14.45	2	1,170	0.17%
2019/10/09	0	0.00	8	14.45	14.30	-8	1,206	-0.66%
2019/10/04	5	14.50	0	0.00	14.15	5	1,249	0.40%
2019/10/02	3	14.60	0	0.00	14.60	3	1,273	0.24%
2019/09/27	6	15.78	5	15.87	15.30	1	1,228	0.08%
2019/09/26	7	15.37	3	15.70	15.45	4	1,118	0.36%
2019/09/25	4	15.69	0	0.00	15.25	4	1,060	0.38%
2019/09/24	5	15.81	7	15.93	15.90	-2	1,024	-0.20%
2019/09/19	1	15.15	0	0.00	15.15	1	819	0.12%
2019/09/17	4	15.43	0	0.00	15.40	4	818	0.49%
2019/09/10	4	15.70	0	0.00	15.75	4	817	0.49%
2019/09/09	0	0.00	3	16.40	16.00	-3	803	-0.37%
2019/09/05	3	15.70	3	15.85	15.70	0	755	0.00%
2019/09/03	2	15.60	3	15.90	15.75	-1	747	-0.13%
2019/08/29	0	0.00	3	15.50	15.45	-3	737	-0.41%
2019/08/26	0	0.00	2	14.73	14.80	-2	761	-0.26%
2019/08/23	2	15.25	0	0.00	15.10	2	762	0.26%
2019/08/14	3	15.15	0	0.00	15.25	3	802	0.37%
2019/08/12	0	0.00	6	15.30	15.40	-6	844	-0.71%
2019/08/08	3	14.90	0	0.00	15.00	3	860	0.35%
2019/08/07	0	0.00	3	14.90	14.95	-3	891	-0.34%
2019/08/06	3	14.65	0	0.00	14.65	3	911	0.33%
2019/08/05	3	14.90	3	15.25	14.95	0	918	0.00%
2019/08/02	3	15.00	0	0.00	15.10	3	962	0.31%
2019/07/31	3	15.65	0	0.00	15.80	3	1,045	0.29%
2019/07/25	0	0.00	8	15.78	15.70	-8	1,209	-0.66%
2019/07/24	0	0.00	18	15.66	15.70	-18	1,201	-1.50%
2019/07/17	0	0.00	10	15.10	14.90	-10	1,468	-0.68%
2019/07/16	5	14.80	0	0.00	14.85	5	1,501	0.33%
2019/07/15	5	14.95	0	0.00	15.00	5	1,470	0.34%
2019/07/02	0	0.00	1	13.70	13.70	-1	1,470	-0.07%
2019/06/26	0	0.00	3	13.60	13.70	-3	1,475	-0.20%
2019/06/18	3	13.95	0	0.00	13.90	3	1,489	0.20%
2019/06/13	10	13.55	0	0.00	13.95	10	1,499	0.67%
2019/06/12	8	14.35	0	0.00	14.35	8	1,480	0.54%
2019/06/11	0	0.00	1	14.30	14.50	-1	1,479	-0.07%
2019/06/06	0	0.00	1	14.00	14.00	-1	1,500	-0.07%
2019/06/05	5	13.98	0	0.00	14.00	5	1,523	0.33%
2019/06/03	0	0.00	2	13.90	13.90	-2	1,602	-0.12%
2019/05/31	2	15.00	0	0.00	14.25	2	1,607	0.12%
2019/05/28	2	13.90	0	0.00	13.95	2	1,647	0.12%
2019/05/27	0	0.00	3	13.75	13.80	-3	1,651	-0.18%
2019/05/24	0	0.00	1	13.75	13.75	-1	1,650	-0.06%
2019/05/20	1	14.55	0	0.00	14.20	1	1,586	0.06%
2019/05/17	2	15.70	1	15.30	15.30	1	1,569	0.06%
2019/05/15	0	0.00	1	17.20	16.90	-1	1,521	-0.07%
2019/05/14	1	16.30	0	0.00	16.55	1	1,485	0.07%
2019/05/13	0	0.00	2	16.10	16.15	-2	1,464	-0.14%
2019/05/10	1	15.55	0	0.00	15.95	1	1,447	0.07%
2019/05/09	1	16.45	2	16.45	16.45	-1	1,397	-0.07%
2019/05/07	5	17.30	0	0.00	17.35	5	1,284	0.39%
2019/05/03	4	16.75	1	17.10	16.90	3	1,179	0.25%
2019/05/02	1	15.80	0	0.00	15.90	1	1,079	0.09%
2019/04/29	0	0.00	8	15.05	15.20	-8	1,030	-0.78%
2019/04/26	10	15.65	3	16.03	15.25	7	1,008	0.69%
2019/04/23	1	15.65	1	15.35	14.90	0	761	0.00%
2019/04/22	1	15.10	0	0.00	15.10	1	677	0.15%
2019/04/18	1	14.10	0	0.00	13.80	1	617	0.16%
2019/04/11	0	0.00	1	14.00	14.05	-1	560	-0.18%
2019/04/10	0	0.00	1	13.05	13.60	-1	529	-0.19%
2019/03/26	0	0.00	1	12.65	12.55	-1	448	-0.22%
2019/03/19	0	0.00	2	12.75	12.70	-2	442	-0.45%
2019/03/12	0	0.00	2	12.90	12.70	-2	490	-0.41%
2019/03/11	1	12.85	1	12.85	12.85	0	473	0.00%
2019/03/08	1	12.55	0	0.00	12.60	1	446	0.22%
2019/03/07	4	12.56	2	12.55	12.65	2	426	0.47%
2019/03/06	2	12.15	0	0.00	12.15	2	360	0.55%
2019/02/25	0	0.00	1	11.30	11.30	-1	260	-0.38%
2018/12/13	1	11.65	0	0.00	11.50	1	205	0.49%
2018/09/06	3	11.60	0	0.00	11.50	3	331	0.91%
2018/08/15	53	11.33	0	0.00	11.35	53	411	12.89%
2018/08/14	0	0.00	53	11.54	11.50	-53	410	-12.92%
2018/07/20	43	12.55	43	12.88	11.80	0	407	0.00%
2018/07/19	20	12.50	20	12.65	12.40	0	336	0.00%
2018/07/03	10	12.20	10	12.30	11.80	0	344	0.00%
2018/05/10	111	11.60	111	11.75	11.70	0	1,028	0.00%	大買/大賣/
2018/05/04	0	0.00	1	10.80	10.90	-1	1,412	-0.07%
2018/04/27	0	0.00	10	11.00	11.05	-10	1,473	-0.68%
2018/04/17	0	0.00	10	11.95	11.75	-10	1,528	-0.65%
2018/03/31	0	0.00	1	12.65	12.75	-1	1,712	-0.06%
2018/03/13	10	12.60	0	0.00	12.50	10	1,627	0.61%
2018/02/21	0	0.00	2	11.45	11.50	-2	1,657	-0.12%
2018/02/09	0	0.00	2	11.05	10.95	-2	1,664	-0.12%
2018/02/07	0	0.00	3	12.08	11.85	-3	1,642	-0.18%
2018/02/06	7	11.94	0	0.00	11.75	7	1,633	0.43%
2018/02/02	10	14.80	0	0.00	13.65	10	1,570	0.64%
2018/02/01	1	14.10	1	14.50	14.50	0	1,402	0.00%
2018/01/29	0	0.00	4	14.06	13.95	-4	1,259	-0.32%
2018/01/16	0	0.00	1	12.55	12.65	-1	1,250	-0.08%
2018/01/10	0	0.00	2	12.65	12.65	-2	1,409	-0.14%
2018/01/09	1	13.00	0	0.00	12.80	1	1,472	0.07%
2018/01/08	2	13.55	2	13.40	13.30	0	1,512	0.00%
2018/01/05	2	13.20	7	13.21	13.20	-5	1,521	-0.33%
2018/01/04	2	12.35	0	0.00	12.25	2	1,537	0.13%
2018/01/03	5	12.25	0	0.00	12.25	5	1,604	0.31%