關貿 (6183)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股▼0.42%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	73.80	73.40	0	47	0.00%
2024/04/15	0	74.00	0	0.00	73.80	0	43	0.00%
2024/03/29	0	75.20	0	0.00	74.60	0	43	0.00%
2024/03/28	0	75.60	0	0.00	74.50	0	42	0.00%
2024/03/12	0	0.00	1	71.00	71.00	-1	40	-2.48%
2024/03/05	1	70.50	0	0.00	70.60	1	40	2.49%
2023/08/07	0	65.50	0	0.00	65.40	0	30	0.05%
2023/03/29	0	67.70	0	0.00	64.90	0	37	0.00%
2023/03/17	0	64.90	0	0.00	63.70	0	37	0.00%
2023/03/08	0	0.00	1	64.70	66.20	-1	35	-2.79%
2023/03/02	1	64.20	0	0.00	63.50	1	36	2.74%
2023/02/06	3	62.83	0	0.00	62.90	3	41	7.26%
2022/12/30	0	0.00	1	58.70	59.00	-1	59	-1.67%
2022/12/16	1	59.30	0	0.00	59.60	1	65	1.53%
2022/12/15	1	59.80	0	0.00	60.00	1	65	1.52%
2022/11/15	0	0.00	1	56.80	57.00	-1	85	-1.16%
2022/11/11	1	56.30	0	0.00	56.30	1	84	1.18%
2022/10/25	0	0.00	1	54.00	54.00	-1	88	-1.13%
2022/10/21	0	0.00	1	54.50	54.40	-1	85	-1.17%
2022/10/20	1	57.30	0	0.00	58.00	1	75	1.33%
2022/10/18	1	60.00	0	0.00	60.90	1	72	1.38%
2022/09/12	0	0.00	0	70.80	70.90	0	65	0.00%
2022/08/29	0	0.00	4	66.23	67.80	-4	68	-5.87%
2022/07/25	4	60.60	0	0.00	60.60	4	72	5.50%
2022/04/19	0	0.00	0	54.10	54.10	0	52	-0.06%
2022/04/08	0	53.70	0	0.00	53.40	0	53	0.02%
2022/03/31	0	53.30	0	0.00	53.10	0	52	0.04%
2022/02/21	0	52.20	0	0.00	51.90	0	62	0.00%
2022/01/12	0	0.00	1	52.50	54.30	-1	53	-1.88%
2021/08/24	0	51.00	0	0.00	51.00	0	76	0.00%
2021/08/10	0.1	50.60	0	0.00	50.30	0.1	82	0.12%
2021/06/29	0	0.00	2	49.60	50.30	-2	111	-1.79%
2021/06/17	0.3	50.50	0	0.00	50.10	0.3	103	0.29%
2021/06/16	0	0.00	1	51.40	50.50	-1	103	-0.97%
2021/06/03	0	0.00	1.1	49.74	49.75	-1.1	97	-1.08%
2021/06/01	0.1	49.65	0	0.00	49.10	0.1	96	0.05%
2021/05/28	0	0.00	1	49.50	49.15	-1	95	-1.04%
2021/05/19	0	0.00	1	49.00	48.80	-1	98	-1.02%
2021/05/12	1	48.00	0	0.00	48.25	1	86	1.15%
2021/05/03	1	49.90	0	0.00	49.55	1	75	1.33%
2021/04/27	2	49.33	0	0.00	49.60	2	69	2.89%
2021/04/23	1	48.80	0	0.00	49.00	1	68	1.46%
2021/04/21	1	49.10	0	0.00	49.10	1	66	1.50%
2020/12/30	0	0.00	1	47.75	50.90	-1	83	-1.19%
2020/12/29	0	0.00	1	47.25	47.60	-1	70	-1.41%
2020/12/25	1	47.40	0	0.00	47.50	1	71	1.40%
2020/12/22	0	0.00	6	47.38	47.45	-6	68	-8.73%
2020/12/17	0	0.00	1	47.85	48.50	-1	70	-1.41%
2020/12/03	1	46.55	0	0.00	46.50	1	80	1.24%
2020/10/22	0	0.00	1	46.85	46.85	-1	163	-0.61%
2020/10/19	0	0.00	1	47.00	47.65	-1	174	-0.57%
2020/09/18	0	0.00	1	48.20	48.35	-1	266	-0.38%
2020/09/07	6	52.75	5	51.54	50.10	1	406	0.25%
2020/09/04	4	50.00	0	0.00	50.00	4	400	1.00%
2020/08/13	0	0.00	2	47.40	48.30	-2	592	-0.34%
2020/07/31	2	47.05	0	0.00	47.50	2	578	0.35%
2020/07/30	0	0.00	1	46.65	47.00	-1	579	-0.17%
2020/07/27	0	0.00	1	47.15	46.50	-1	575	-0.17%
2020/07/06	0	0.00	5	51.80	51.70	-5	544	-0.92%
2020/06/30	1	51.60	0	0.00	51.30	1	532	0.19%
2020/06/29	4	51.98	0	0.00	52.20	4	529	0.76%
2020/06/24	2	55.85	8	55.48	55.10	-6	516	-1.16%
2020/06/23	7	53.70	1	52.50	53.70	6	456	1.32%
2020/06/15	1	49.45	1	49.75	49.15	0	409	0.00%
2020/06/11	1	51.40	0	0.00	49.85	1	396	0.25%
2020/06/10	0	0.00	1	49.70	49.75	-1	373	-0.27%
2020/06/08	6	56.38	1	57.50	56.40	5	325	1.54%
2020/06/05	2	51.15	1	53.00	53.70	1	256	0.39%
2020/04/22	1	42.30	0	0.00	42.40	1	254	0.39%
2020/03/12	0	0.00	1	39.30	39.50	-1	160	-0.62%
2020/02/19	2	42.10	0	0.00	42.10	2	112	1.77%
2020/02/18	1	43.10	0	0.00	42.80	1	105	0.94%
2019/08/12	0	0.00	2	36.00	36.25	-2	109	-1.83%
2019/04/11	2	35.30	0	0.00	35.55	2	63	3.16%
2018/01/16	0	0.00	2	34.25	34.05	-2	73	-2.72%
2018/01/12	0	0.00	0.2	33.00	33.00	-0.2	66	-0.25%