• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215476.204474.38467.0015,8600.02%
2024/11/201464.0000.00465.0015,7530.02%
2024/11/191468.502468.00468.50-15,667-0.02%
2024/11/181440.0000.00429.5015,5890.02%
2024/11/151455.001465.00466.0005,5460.00%
2024/11/1400.001465.00460.00-15,962-0.02%
2024/11/131457.001.3467.45455.00-0.36,239-0.01%
2024/11/121457.500.2467.00455.000.96,4420.01%
2024/11/071460.001.1466.36464.50-0.16,5890.00%
2024/11/062449.003452.00447.00-16,570-0.02%
2024/11/052446.512446.75443.0006,5390.00%
2024/11/041450.001454.50456.5006,5820.00%
2024/11/014.1467.963476.33466.001.16,5320.02%
2024/10/240.1458.5000.00458.000.16,8800.00%
2024/10/230.1445.4300.00445.500.16,8770.00%
2024/10/220.2440.0000.00437.500.26,8550.00%
2024/10/211448.001442.00448.0006,8530.00%
2024/10/180449.002.1443.90450.00-2.16,849-0.03%
2024/10/171475.000.9471.50469.000.16,8510.00%
2024/10/163.1479.833.7483.92482.00-0.66,854-0.01%
2024/10/150.4474.790.2479.00465.500.26,7060.00%
2024/10/143.2479.341.1488.45477.502.16,6050.03%
2024/10/111.5513.201.7508.79490.00-0.26,4580.00%
2024/10/093.2519.562.1501.86494.001.16,4510.02%
2024/10/080.6527.271.2528.00525.00-0.76,424-0.01%
2024/10/071.2532.251.6523.44543.00-0.46,650-0.01%
2024/10/041.6491.031489.00494.500.66,8690.01%
2024/10/011475.952481.25486.50-17,047-0.01%
2024/09/300.5473.2000.00474.000.57,0960.01%
2024/09/271.5473.432478.10470.00-0.57,141-0.01%
2024/09/262.3475.743488.77482.50-0.77,143-0.01%
2024/09/252.7486.762492.50485.000.77,1670.01%
2024/09/244482.385.2487.01486.00-1.27,170-0.02%
2024/09/232.2473.612479.50479.500.27,1630.00%
2024/09/203472.051477.50472.0027,1640.03%
2024/09/191467.252476.50477.50-17,146-0.01%
2024/09/184.1466.342469.50471.002.17,1370.03%
2024/09/1619469.4218.1473.03472.000.96,9070.01%
2024/09/136.1430.338.3430.46445.50-2.26,581-0.03%
2024/09/1224.2406.4623405.78405.001.26,2890.02%
2024/09/112378.004385.13388.50-26,095-0.03%
2024/09/1013.1394.3011.3392.29380.001.86,1180.03%
2024/09/0915.3384.8216387.51392.50-0.75,924-0.01%
2024/09/065375.576.1375.22386.50-1.15,783-0.02%
2024/09/054357.388.1360.36352.00-4.15,706-0.07%
2024/09/045.1365.984365.00359.001.15,7730.02%
2024/09/034375.639.2374.40383.50-5.25,645-0.09%
2024/09/027.3394.285.6400.95372.001.65,5290.03%
2024/08/301.6381.952.1381.87381.50-0.45,268-0.01%
2024/08/292.6366.042366.00371.500.65,2580.01%
2024/08/284.3363.923366.17360.001.35,2690.02%
2024/08/272355.551356.50361.5015,3150.02%
2024/08/261360.202.3362.22338.00-1.35,314-0.02%
2024/08/231.5341.171338.00356.000.55,3670.01%
2024/08/211.8332.892.2339.45332.00-0.45,437-0.01%
2024/08/200323.001320.02332.00-15,447-0.02%
2024/08/1900.000.6325.76320.00-0.65,443-0.01%
2024/08/1619.5368.5318362.33344.501.55,4240.03%
2024/08/1511.2337.3911.5336.10354.50-0.34,937-0.01%
2024/08/148.5318.0910.4323.93325.00-1.94,620-0.04%
2024/08/130.1294.001300.00300.00-14,340-0.02%
2024/08/127.1299.856297.00295.501.14,2690.03%
2024/08/091279.005.1278.80284.00-4.14,079-0.10%
2024/08/083262.332261.50258.5014,0060.02%
2024/08/072.2251.762251.00254.000.23,9450.01%
2024/08/062242.0000.00236.0023,8860.05%
2024/08/051241.504256.00241.50-33,909-0.08%
2024/08/021269.001270.59268.0003,8840.00%
2024/08/011287.501295.00282.5003,8860.00%
2024/07/311302.0000.00287.0013,8530.03%
2024/07/302283.262.1286.67295.50-0.13,7200.00%
2024/07/220.1250.0000.00255.000.13,7420.00%
2024/07/181243.0000.00243.5013,8610.03%
2024/07/170.1264.0000.00263.500.13,8280.00%
2024/07/1200.001295.00285.00-13,807-0.03%
2024/07/112319.003320.33316.00-13,790-0.03%
2024/07/103350.502356.75341.0013,6360.03%
2024/07/095343.414346.00352.5013,4680.03%
2024/07/084328.885319.70330.50-13,244-0.03%
2024/07/054.1317.072324.50330.002.13,0190.07%
2024/07/041291.001295.00300.0002,8570.00%
2024/06/281268.501268.50268.5003,1710.00%
2024/06/253256.673254.50256.5003,2730.00%
2024/06/191253.0000.00249.5013,1680.03%
2024/06/182261.752257.50258.0003,1100.00%
2024/06/174278.883276.00265.5013,0460.03%
2024/06/132268.2700.00268.5022,8550.07%
2024/06/123267.172265.75264.5012,8350.04%
2024/06/0700.001245.00246.00-12,813-0.04%
2024/06/0600.001245.00235.50-12,904-0.03%
2024/06/041240.0000.00239.0013,0300.03%
2024/05/312248.002242.75238.0003,0170.00%
2024/05/2700.009236.00233.00-92,818-0.32%
2024/05/231231.5000.00231.5012,7940.04%
2024/05/2000.001223.00222.50-12,998-0.03%
2024/05/141218.5000.00219.5013,3560.03%
2024/05/131218.0000.00219.0013,3530.03%
2024/05/094232.130231.00225.5043,2970.12%
2024/05/032246.5000.00249.0023,1300.06%
2024/05/022244.501242.50241.0013,1130.03%
2024/04/302248.7500.00248.5023,1040.06%
2024/04/261235.0000.00225.5013,3200.03%
2024/04/252222.001228.00229.0013,4420.03%
2024/04/243240.332241.50243.0013,5420.03%
2024/04/091270.002271.50271.00-14,340-0.02%
2024/04/082282.752287.25290.0004,2710.00%
2024/04/031292.001288.50279.5004,3330.00%
2024/04/025285.607.2282.52284.50-2.24,391-0.05%
2024/04/013.2269.311264.00268.002.24,2650.05%
2024/03/1900.001241.50245.00-14,308-0.02%
2024/03/1800.001231.00234.00-14,406-0.02%
2024/03/151229.002221.50224.00-14,456-0.02%
2024/03/1400.000218.50224.0004,4140.00%
2024/03/131249.511.1243.86242.50-0.14,2760.00%
2024/03/1210269.656273.24269.0044,2200.09%
2024/03/114264.633.6266.15273.500.54,1430.01%
2024/03/080.4249.002272.00249.00-1.74,005-0.04%
2024/03/050270.0000.00270.0004,1300.00%
2024/03/010.1251.5000.00252.000.14,1620.00%
2024/02/270.1228.5000.00234.000.14,2020.00%
2024/02/223244.833247.17246.0004,4960.00%
2024/02/211231.501224.00232.0004,3920.00%
2024/02/201.1235.031237.00229.000.14,3540.00%
2024/02/1900.000225.00221.0004,3000.00%
2024/02/161208.151209.00228.0004,3830.00%
2024/01/2600.000.1177.00178.00-0.14,4580.00%
2024/01/232176.252176.75178.5004,4760.00%
2024/01/221170.502174.50179.00-14,365-0.02%
2024/01/192167.002167.25166.0004,2400.00%
2024/01/184166.634168.00170.0004,0870.00%
2024/01/175167.407165.57165.00-23,969-0.05%
2024/01/167157.648157.63158.50-13,749-0.03%
2024/01/153.1154.003152.33153.000.13,8600.00%
2024/01/122149.002152.00148.5004,0400.00%
2024/01/1119152.3916153.31152.5034,0500.07%
2024/01/101150.502149.50148.00-14,024-0.02%
2024/01/095148.906148.17149.00-13,974-0.03%
2024/01/082144.253143.33145.50-13,909-0.03%
2024/01/051142.5000.00142.5013,9220.03%
2024/01/032139.002139.50139.5004,1510.00%
2024/01/021144.001144.50142.0004,2380.00%
2023/12/296148.177145.14141.00-14,492-0.02%
2023/12/287145.0011145.55148.50-44,421-0.09%
2023/12/2700.001140.50138.50-14,443-0.02%
2023/12/266138.835.1138.10137.500.94,6090.02%
2023/12/252138.502138.25140.0004,6520.00%
2023/12/211132.5000.00133.5014,6120.02%
2023/12/2000.001133.00133.00-14,699-0.02%
2023/12/141136.001133.50133.5004,7340.00%
2023/12/132139.753140.00133.50-14,711-0.02%
2023/12/124137.501139.50139.5034,6120.07%
2023/12/0700.001135.50135.00-14,542-0.02%
2023/12/061133.501134.00134.5004,5430.00%
2023/12/0400.001132.50132.50-14,537-0.02%
2023/12/014137.003135.33133.0014,5380.02%
2023/11/301137.001135.50134.0004,4980.00%
2023/11/271133.502133.25129.50-14,379-0.02%
2023/11/240133.0000.00132.5004,3640.00%
2023/11/238134.0614131.39131.50-64,353-0.14%
2023/11/225135.0000.00137.5054,2730.12%
2023/11/218139.389139.83136.50-14,217-0.02%
2023/11/204135.893137.50138.5014,1070.03%
2023/11/163134.671135.50132.0024,0400.05%
2023/11/153138.171139.00131.5023,9930.05%
2023/11/144130.137133.07134.50-33,915-0.08%
2023/11/136129.756127.50127.0003,8770.00%
2023/11/091128.0000.00127.0013,8590.03%
2023/11/061132.0000.00131.5014,0190.02%
2023/11/034129.002127.50130.0024,0910.05%
2023/11/021123.5000.00124.0014,0910.02%
2023/10/2700.001123.00120.50-14,646-0.02%
2023/10/2600.003126.00125.50-34,938-0.06%
2023/10/251132.0000.00130.0015,1580.02%
2023/10/2312134.298132.13130.5045,3230.08%
2023/10/2017132.5628135.88135.00-115,257-0.21%
2023/10/1912128.631132.00134.00115,0930.22%
2023/10/1700.000.1130.50130.00-0.15,2660.00%
2023/10/1600.002133.00133.00-25,414-0.04%
2023/10/124139.134138.00135.5005,7120.00%
2023/10/111137.501135.00133.0005,7760.00%
2023/10/0600.001134.50133.00-15,702-0.02%
2023/10/052134.006134.75135.00-45,742-0.07%
2023/10/041123.001125.50125.5005,5320.00%
2023/10/031124.001125.50124.5005,5120.00%
2023/10/022118.754.2120.04124.00-2.25,544-0.04%
2023/09/281108.001108.50113.0005,4530.00%
2023/09/260.1104.0000.00103.000.15,6300.00%
2023/09/255105.0023105.02105.00-185,653-0.32%
2023/09/1500.000.1100.00100.50-0.15,6130.00%
2023/09/140.198.4000.00101.500.15,6240.00%
2023/09/13195.10195.5097.0005,6260.00%
2023/09/0800.00199.80100.50-15,668-0.02%
2023/09/0710103.0000.00101.50105,7580.17%
2023/08/3100.0010109.50109.00-106,526-0.15%
2023/08/2810104.5000.00106.50106,7550.15%
2023/08/2500.001110.00108.00-16,749-0.01%
2023/08/2400.001111.50112.50-16,748-0.01%
2023/08/2300.001110.50110.50-16,706-0.01%
2023/08/222110.251112.00109.0016,7030.01%
2023/08/181109.004111.63107.00-36,658-0.05%
2023/08/177113.864113.75116.0036,5660.05%
2023/08/158112.816113.33110.5026,4030.03%
2023/08/1400.001110.00110.50-16,365-0.02%
2023/08/1100.002111.00111.00-26,327-0.03%
2023/08/104110.753112.00109.0016,2670.02%
2023/08/092120.251121.50120.0016,1220.02%
2023/08/086129.253127.17127.0036,0070.05%
2023/08/076125.505125.90129.0015,9240.02%
2023/08/045122.904123.75123.0015,7610.02%
2023/08/0200.006122.67121.00-65,609-0.11%
2023/08/0117.2133.9514138.89128.003.25,4690.06%
2023/07/3111146.7317.1146.22142.00-6.15,244-0.12%
2023/07/288141.9410139.65138.50-24,877-0.04%
2023/07/275137.001136.00134.5044,6150.09%
2023/07/265.1142.3100.00135.505.14,5080.11%
2023/07/256133.837134.21135.50-14,311-0.02%
2023/07/245129.506130.42130.50-14,127-0.02%
2023/07/2113130.3811133.77131.0024,0420.05%
2023/07/2013129.775130.20133.0083,8950.21%
2023/07/197128.2918130.19123.50-113,732-0.29%
2023/07/1811121.689120.94122.0023,5410.06%
2023/07/1718123.7512123.63121.5063,3950.18%
2023/07/143117.832115.50118.5013,1380.03%
2023/07/137106.938107.88108.00-12,953-0.03%
2023/07/1212109.836110.50104.5062,8760.21%
2023/07/113111.5023108.43107.00-202,720-0.74%
2023/07/1000.001108.00108.50-12,633-0.04%
2023/07/078107.888107.94109.0002,5640.00%
2023/07/065102.906106.08110.00-12,354-0.04%
2023/07/051100.501100.50100.0002,2450.00%
2023/07/041895.072494.84100.00-62,125-0.28%
2023/07/0300.00292.0091.50-21,948-0.10%
2023/06/30287.50487.5389.80-21,898-0.11%
2023/06/2800.00282.8082.40-21,832-0.11%
2023/06/2600.00187.0086.30-11,787-0.06%
2023/06/19289.95191.5091.3011,7440.06%
2023/06/16289.55190.0089.0011,7140.06%
2023/06/15489.93588.9489.00-11,692-0.06%
2023/06/14592.2000.0090.0051,6620.30%
2023/06/13793.27794.5792.6001,5890.00%
2023/06/12291.00189.5089.6011,4610.07%
2023/06/0900.00292.7090.60-21,383-0.14%
2023/06/081494.17694.1793.4081,3070.61%
2023/06/07290.403791.6291.80-35966-3.62%
2023/06/06783.21483.8583.5037460.40%
2023/06/0500.00479.8881.00-4640-0.62%
2023/06/0200.00275.5074.50-2537-0.37%
2023/06/01272.80271.1072.6004390.00%
2023/05/3100.00170.0069.20-1398-0.26%
2023/05/30168.00169.6069.8003850.00%
2023/05/2900.00168.8067.70-1376-0.27%
2023/05/2600.00168.5068.40-1389-0.26%
2023/05/25169.2000.0069.2013790.26%
2023/05/18164.8000.0064.1014790.21%
2023/04/25161.7000.0061.2015310.19%
2023/03/29266.7000.0066.8025580.36%
2023/03/28167.2000.0067.0015750.17%
2023/03/0900.00371.7071.20-3973-0.31%
2023/03/0700.00271.8071.60-2982-0.20%
2023/03/0100.00371.6072.20-31,003-0.30%
2023/02/241772.56172.7072.00169961.61%
2023/02/172172.34172.0072.40201,0151.97%
2023/02/16069.50168.9070.90-1955-0.10%
2023/02/1400.00166.6067.10-1948-0.11%
2023/02/10266.0000.0066.0029660.21%
2023/02/08069.0000.0068.4009660.00%
2023/01/16162.4000.0062.5019650.10%
2023/01/09163.8000.0064.2011,0270.10%
2022/12/2800.00162.0061.20-11,101-0.09%
2022/12/26164.2000.0063.7011,1050.09%
2022/12/21165.9000.0065.0011,1140.09%
2022/12/2000.00165.6064.30-11,116-0.09%
2022/12/1900.00768.0467.80-71,120-0.62%
2022/12/1600.00169.3069.20-11,123-0.09%
2022/12/15370.40371.1071.1001,1220.00%
2022/12/1400.00169.5069.60-11,118-0.09%
2022/12/12169.70169.3069.4001,1130.00%
2022/12/09171.0000.0070.3011,1060.09%
2022/12/08172.6000.0072.4011,0910.09%
2022/12/06472.80472.4371.8001,0290.00%
2022/12/05872.70572.3674.1039600.31%
2022/12/0100.00165.5065.10-1812-0.12%
2022/11/30164.00163.8064.1008060.00%
2022/11/28162.7000.0062.5018410.12%
2022/11/25264.80163.0063.0019290.11%
2022/11/24163.8000.0064.4019710.10%
2022/11/2100.00562.0061.50-5997-0.50%
2022/11/1800.000.462.0061.50-0.41,014-0.04%
2022/11/17563.3600.0063.1051,0110.49%
2022/11/16161.7000.0064.1011,0140.10%
2022/11/1500.000.562.8163.10-0.51,051-0.05%
2022/11/1400.00161.0060.80-11,055-0.09%
2022/11/1100.00160.4060.10-11,051-0.10%
2022/11/10159.4000.0059.2011,0470.10%
2022/11/09160.1000.0060.6011,0500.10%
2022/10/1100.00262.5561.70-2999-0.20%
2022/10/0400.00169.3069.30-1981-0.10%
2022/10/03266.4000.0066.1029810.20%
2022/09/26171.20170.9070.8009790.00%
2022/09/22178.5000.0078.9019760.10%
2022/09/21279.8000.0079.8029760.20%
2022/09/1600.001082.8082.30-10978-1.02%
2022/09/151085.40384.9083.7079880.71%
2022/09/14383.1000.0084.4039810.31%
2022/09/1300.00182.6084.00-1984-0.10%
2022/09/08180.00580.6080.50-41,020-0.39%
2022/09/07679.5000.0079.7061,0330.58%
2022/09/05383.0300.0081.7031,0770.28%
2022/09/01588.42689.1386.50-11,068-0.09%
2022/08/31785.99586.0487.1029930.20%
2022/08/3000.00180.0084.60-1929-0.11%
2022/08/29178.5000.0078.3019030.11%
2022/08/2600.00784.0081.60-7904-0.77%
2022/08/2500.00181.4082.40-1895-0.11%
2022/08/23178.5000.0078.5019310.11%
2022/08/221083.0500.0081.00109231.08%
2022/08/19283.30285.7086.7008570.00%
2022/08/1700.00377.8078.50-3827-0.36%
2022/08/16378.50178.1079.4028400.24%
2022/08/05174.30373.9374.30-2859-0.23%
2022/08/03170.50271.5071.10-1879-0.11%
2022/08/01175.4000.0075.3018860.11%
2022/07/2900.00176.7076.50-1891-0.11%
2022/07/28175.6000.0075.1019040.11%
2022/07/27175.3000.0076.4019130.11%
2022/07/26277.400.176.6075.901.99540.20%
2022/07/25177.50179.0079.0009840.00%
2022/07/2200.00180.4078.50-1990-0.10%
2022/07/21277.75278.9579.2009970.00%
2022/07/20178.4000.0077.5011,0000.10%
2022/07/12570.20571.1069.3001,0050.00%
2022/07/11172.50173.8073.3001,0120.00%
2022/07/0500.003075.0377.00-301,042-2.88%
2022/07/04574.30575.8074.6001,0510.00%
2022/06/21584.18583.2685.5001,1750.00%
2022/06/20285.65286.6080.9001,1990.00%
2022/06/17185.6000.0088.2011,2000.08%
2022/06/14293.602.195.2492.80-0.11,308-0.01%
2022/06/105100.501100.50100.5041,3580.29%
2022/06/091102.502102.50102.00-11,404-0.07%
2022/06/0715105.501106.00105.00141,4960.94%
2022/06/021106.0000.00107.0011,5490.06%
2022/06/012107.501108.00107.0011,6290.06%
2022/05/3100.0015111.50110.50-151,677-0.89%
2022/05/2700.001101.50101.00-11,827-0.05%
2022/05/252101.501101.00101.5011,9150.05%
2022/05/2415101.5000.00101.00151,9990.75%
2022/05/191102.501103.50105.0002,0670.00%
2022/05/171107.001106.50107.5002,0770.00%
2022/05/161104.0000.00103.0012,1030.05%
2022/05/111104.5000.00104.0012,2010.05%
2022/05/032114.252113.50118.0002,2040.00%
2022/04/291109.002112.25115.50-12,181-0.05%
2022/04/122122.752123.25122.0003,1770.00%
2022/04/0610135.003134.67137.0073,4160.20%
2022/04/0112132.172135.25135.00103,4120.29%
2022/03/3113137.087136.50134.0063,3780.18%
2022/03/301140.502142.25140.50-13,364-0.03%
2022/03/291141.001141.00141.5003,3600.00%
2022/03/286140.254139.13142.0023,3600.06%
2022/03/256143.835143.90142.5013,3430.03%
2022/03/241145.501145.50146.0003,3190.00%
2022/03/234145.255145.20145.50-13,283-0.03%
2022/03/222143.001143.00143.0013,2520.03%
2022/03/211143.502144.75146.00-13,232-0.03%
2022/03/181143.001143.50144.0003,2000.00%
2022/03/173145.0012145.63146.50-93,171-0.28%
2022/03/1613139.655138.50136.5083,0890.26%
2022/03/151135.0033133.86131.50-323,057-1.05%
2022/03/142138.0000.00140.5023,0250.07%
2022/03/111140.0024135.06139.00-232,968-0.77%
2022/03/1030133.6700.00132.00302,8911.04%
2022/03/0910129.0000.00129.50102,8640.35%
2022/03/082127.2500.00126.5022,8600.07%
2022/03/0711127.5900.00127.00112,8220.39%
2022/03/040146.001149.50141.00-12,750-0.04%
2022/03/036148.833152.67148.0032,7020.11%
2022/03/023142.331145.00145.0022,5730.08%
2022/03/0100.002139.75141.00-22,534-0.08%
2022/02/251136.0012137.92137.00-112,492-0.44%
2022/02/249139.396136.00133.0032,5170.12%
2022/02/2314134.575137.10138.0092,5260.36%
2022/02/152136.002133.00133.5002,5520.00%
2022/02/116130.7526130.10129.00-202,562-0.78%
2022/02/1000.001125.50126.50-12,538-0.04%
2022/02/0800.000121.50123.5002,5540.00%
2022/01/252118.5000.00116.0022,5520.08%
2022/01/2010124.0000.00124.00102,5860.39%
2022/01/1900.001125.00125.00-12,576-0.04%
2022/01/182127.251129.00127.0012,5720.04%
2022/01/1700.001129.50130.00-12,540-0.04%
2022/01/143124.333125.00125.0002,5220.00%
2022/01/1300.003.1133.76127.50-3.12,490-0.13%
2022/01/1210137.108132.94134.0022,4360.08%
2022/01/113134.834133.50136.00-12,353-0.04%
2022/01/108138.257137.43137.5012,2450.04%
2022/01/0724137.0824.4137.67138.50-0.42,182-0.02%
2022/01/0623.1134.0520134.58136.003.11,9310.16%
2022/01/054127.002128.00129.5021,6530.12%
2022/01/044127.3811125.32126.00-71,586-0.44%
2022/01/031123.501119.50122.0001,4940.00%
2021/12/301126.504124.88122.50-31,478-0.20%
2021/12/292123.754.2123.44123.50-2.21,406-0.16%
2021/12/243119.674118.13116.00-11,359-0.07%
2021/12/2300.001118.00117.00-11,352-0.07%
2021/12/221115.001115.50114.5001,3440.00%
2021/12/202111.2500.00111.0021,3390.15%
2021/12/172111.502112.50112.0001,3470.00%
2021/12/1300.005116.00116.50-51,367-0.37%
2021/12/108119.632120.00117.5061,3710.44%
2021/12/0900.001.1114.14117.00-1.11,374-0.08%
2021/12/081118.0016119.38117.00-151,373-1.09%
2021/12/072118.003119.17117.00-11,396-0.07%
2021/12/061118.5000.00118.0011,4080.07%
2021/12/021.1118.4000.00115.501.11,4520.07%
2021/12/0100.001118.00119.00-11,452-0.07%
2021/11/300.3118.5000.00118.000.31,4540.02%
2021/11/291112.0000.00113.0011,4440.07%
2021/11/262115.502.2116.45115.50-0.21,429-0.01%
2021/11/2300.000.1123.00121.50-0.11,402-0.01%
2021/11/226123.254122.38129.0021,3620.15%
2021/11/192120.503121.50119.00-11,276-0.08%
2021/11/1800.002121.00118.00-21,256-0.16%
2021/11/174.2117.672118.00117.502.21,2490.18%
2021/11/1600.002121.25120.50-21,240-0.16%
2021/11/155120.302121.50120.0031,2380.24%
2021/11/122122.501123.00122.5011,2260.08%
2021/11/113118.174118.88119.00-11,167-0.09%
2021/11/103115.0000.00115.0031,1320.26%
2021/11/091112.001112.50110.5001,1060.00%
2021/11/081106.002106.00108.00-11,096-0.09%
2021/11/053112.1700.00111.5031,0870.28%
2021/11/040.1111.5000.00111.500.11,0900.01%
2021/10/2800.001120.00113.00-11,251-0.08%
2021/10/226109.831110.00110.0051,3340.37%
2021/10/2100.0010111.00111.00-101,355-0.74%
2021/10/2000.0010108.00107.00-101,381-0.72%
2021/10/181105.0000.00104.5011,5210.07%
2021/10/150.1106.0000.00102.500.11,5780.01%
2021/10/120104.5000.00104.5001,8570.00%
2021/09/241118.5000.00117.0012,8540.04%
2021/09/221.1115.091117.00116.500.12,8440.00%
2021/09/174119.884118.25120.0002,8460.00%
2021/09/161112.001113.00113.0002,8370.00%
2021/09/142112.503112.67113.00-12,841-0.04%
2021/09/131113.501114.50113.5002,8250.00%
2021/09/085.2119.371123.00116.504.22,7960.15%
2021/09/071129.001126.00125.5002,7790.00%
2021/09/064132.7500.00129.0042,7940.14%
2021/09/0300.001131.00133.00-12,798-0.04%
2021/09/021132.5000.00129.5012,8000.04%
2021/09/0100.000.1131.00132.00-0.12,8050.00%
2021/08/301129.0000.00129.0012,8380.04%
2021/08/261129.5000.00129.0012,8710.03%
2021/08/245129.5000.00129.5052,9290.17%
2021/08/193129.001130.50124.0022,9850.07%
2021/08/1800.001130.00132.00-12,992-0.03%
2021/08/170.1128.5800.00128.000.13,0270.00%
2021/08/160.1129.001130.50130.50-0.93,033-0.03%
2021/08/121137.501138.00138.0003,0340.00%
2021/08/1100.001134.00133.50-13,062-0.03%
2021/08/095139.503139.83138.5023,1320.06%
2021/08/0513148.193148.83147.00103,1820.31%
2021/08/046154.2514153.96152.00-83,231-0.25%
2021/08/021144.0000.00145.0013,1860.03%
2021/07/284136.2510138.65139.00-63,269-0.18%
2021/07/271147.002149.50143.50-13,276-0.03%
2021/07/266149.4200.00150.0063,2830.18%
2021/07/2311149.142146.75145.5093,2680.28%
2021/07/222152.5000.00144.5023,2290.06%
2021/07/213157.004149.00155.00-13,157-0.03%
2021/07/2000.0017155.74152.50-173,132-0.54%
2021/07/197161.865160.70160.0023,1050.06%
2021/07/1610157.909.1158.95163.000.93,0830.03%
2021/07/1529164.5018165.03159.00112,9310.38%
2021/07/1462149.3459149.50157.5032,5330.12%
2021/07/1315146.376145.58148.5092,2640.40%
2021/07/121135.0000.00135.0012,1860.05%
2021/07/0500.002130.50134.50-22,895-0.07%
2021/07/021125.5000.00125.0013,1240.03%
2021/07/011124.0000.00122.0013,2800.03%
2021/06/2900.000128.00126.5003,5550.00%
2021/06/2800.000.1128.00128.00-0.13,6160.00%
2021/06/240.1129.0000.00127.500.13,6230.00%
2021/06/231.1128.5000.00129.501.13,6590.03%
2021/06/213.2130.131130.00128.002.23,7350.06%
2021/06/181135.510137.00135.0013,7200.03%
2021/06/170135.5000.00137.5003,7230.00%
2021/06/1600.000139.00134.0003,7260.00%
2021/06/150.2133.0000.00136.500.23,7260.01%
2021/06/110133.0000.00131.5003,7430.00%
2021/06/101133.0000.00132.5013,7420.03%
2021/06/080136.0000.00133.0003,7770.00%
2021/06/042.1134.2700.00134.002.13,7780.05%
2021/06/021.5139.5100.00133.001.53,8250.04%
2021/06/010.1138.0000.00137.000.13,8020.00%
2021/05/270130.5000.00129.5003,7820.00%
2021/05/2600.001127.00129.50-13,805-0.03%
2021/05/251129.502131.76128.00-13,809-0.03%
2021/05/240121.001124.50125.00-13,783-0.03%
2021/05/181124.001124.00125.5003,9200.00%
2021/05/171111.0000.00116.0013,9150.03%
2021/05/131115.502112.25118.50-13,865-0.03%
2021/05/121118.0000.00119.0013,8460.03%
2021/05/101139.001145.00139.0003,8240.00%
2021/05/071136.0000.00143.0013,8290.03%
2021/04/2900.002148.00144.00-23,973-0.05%
2021/04/2600.0010146.00146.00-104,382-0.23%
2021/04/2300.002.2144.68146.00-2.24,562-0.05%
2021/04/2210144.5000.00137.00104,7790.21%
2021/04/2100.001139.50142.50-14,780-0.02%
2021/04/201144.5000.00142.0014,9500.02%
2021/04/192144.502142.00141.5005,0270.00%
2021/04/165144.7000.00142.5055,1070.10%
2021/04/152149.254149.50152.00-25,280-0.04%
2021/04/142142.001148.50151.0015,2300.02%
2021/04/135144.507141.07137.50-25,134-0.04%
2021/04/128154.817148.71145.5015,2120.02%
2021/04/0920146.5020146.50145.5005,2740.00%
2021/04/086147.0011145.05142.50-55,126-0.10%
2021/04/061129.0017129.56132.00-164,706-0.34%
2021/04/0118121.1117121.79120.0014,5440.02%
2021/03/314114.881115.00115.5034,4520.07%
2021/03/294113.632113.00111.0024,4240.05%
2021/03/262113.503113.17113.00-14,423-0.02%
2021/03/252111.003111.33112.50-14,388-0.02%
2021/03/231.2105.761104.00104.000.24,3190.00%
2021/03/1800.005102.00102.50-54,378-0.11%
2021/03/174103.253103.00103.0014,4340.02%
2021/03/153101.503101.83101.5004,4340.00%
2021/03/122100.6500.00100.0024,4560.04%
2021/03/09499.93398.8098.4014,6680.02%
2021/03/053106.674108.00107.50-14,730-0.02%
2021/03/043110.6700.00109.0034,7900.06%
2021/03/035110.802112.00110.5034,7980.06%
2021/02/262120.0000.00118.5024,8340.04%
2021/02/232123.002126.00123.0004,8460.00%
2021/02/221120.504125.00125.50-34,866-0.06%
2021/02/181120.5000.00123.0014,8530.02%
2021/02/1700.003118.17119.50-34,993-0.06%
2021/02/053114.001112.00113.5024,9980.04%
2021/02/0400.001110.50111.50-15,074-0.02%
2021/02/015105.505107.50110.0005,5350.00%
2021/01/2910117.001114.00109.5095,8430.15%
2021/01/2800.003118.83117.00-35,961-0.05%
2021/01/276120.921122.50121.0056,1020.08%
2021/01/2613125.6920126.20120.50-76,267-0.11%
2021/01/2514122.824121.13121.00106,1290.16%
2021/01/2217124.6518126.47124.50-16,130-0.02%
2021/01/215124.004124.25125.0016,0810.02%
2021/01/195123.2010123.20123.50-55,864-0.09%
2021/01/183114.0012118.46124.00-95,675-0.16%
2021/01/156116.676118.17113.0005,5760.00%
2021/01/136110.756110.42112.0005,3890.00%
2021/01/1217107.473103.67107.00145,2090.27%
2021/01/112108.001106.50107.5015,1200.02%
2021/01/081107.003101.70103.50-25,033-0.04%
2021/01/072100.50198.30101.0014,8340.02%
2021/01/06195.40692.4892.20-54,818-0.10%
2021/01/05598.32696.8595.00-14,868-0.02%
2021/01/04495.23896.2398.10-44,762-0.08%
2020/12/31389.23389.2789.2004,5640.00%
2020/12/2900.00287.0586.60-24,701-0.04%
2020/12/25288.60187.5087.0014,7670.02%
2020/12/22186.9000.0084.4014,8750.02%
2020/12/1800.00186.7086.60-15,598-0.02%
2020/12/14189.10189.5089.8005,7480.00%
2020/12/11588.56589.0687.1005,7900.00%
2020/12/1000.00386.6086.00-35,746-0.05%
2020/12/09187.80186.9087.7005,8050.00%
2020/12/08186.5000.0085.5015,7930.02%
2020/12/07386.10187.3084.9025,7700.03%
2020/12/04689.57189.6088.4055,7220.09%
2020/12/03294.05694.2390.10-45,743-0.07%
2020/12/02692.471988.4694.50-135,605-0.23%
2020/12/0100.00287.0087.00-25,528-0.04%
2020/11/301288.631188.6488.3015,5330.02%
2020/11/2700.00586.2687.10-55,521-0.09%
2020/11/262586.332587.0685.3005,6730.00%
2020/11/25287.00286.3585.4005,7070.00%
2020/11/23184.1000.0085.2015,9710.02%
2020/11/20185.3000.0084.1016,1200.02%
2020/11/19784.6900.0084.2076,1510.11%
2020/11/18486.5500.0087.3046,1700.06%
2020/11/17787.1900.0086.7076,1730.11%
2020/11/16389.471289.5589.60-96,136-0.15%
2020/11/12486.30186.1085.0035,9480.05%
2020/11/1100.00386.8384.60-35,869-0.05%
2020/11/10284.00386.5086.40-15,782-0.02%
2020/11/09487.03788.4189.90-35,625-0.05%
2020/11/063685.481486.0583.10225,3990.41%
2020/11/05279.45279.9082.0005,0440.00%
2020/11/041277.471277.1879.0004,9070.00%
2020/10/2900.002169.6072.00-214,765-0.44%
2020/10/2600.002072.8372.10-204,942-0.40%
2020/10/232372.37571.5872.50185,0350.36%
2020/10/2200.00172.0072.90-15,236-0.02%
2020/10/20469.081969.2069.60-155,383-0.28%
2020/10/15271.75271.5071.3005,3690.00%
2020/10/14172.20173.0072.7005,3230.00%
2020/10/1300.00570.2071.40-55,282-0.09%
2020/10/0800.00270.4068.60-25,383-0.04%
2020/10/07170.40369.8369.70-25,376-0.04%
2020/10/061370.48968.3070.0045,3920.07%
2020/10/0500.00167.5068.50-15,320-0.02%
2020/09/28164.0000.0064.4015,2920.02%
2020/09/24466.73467.1066.5005,1500.00%
2020/09/232071.422172.5466.00-14,986-0.02%
2020/09/22469.4000.0069.4044,3950.09%
2020/09/2100.00668.1567.30-64,273-0.14%
2020/09/1800.00268.4067.30-24,232-0.05%
2020/09/164067.00168.5066.30394,1530.94%
2020/09/15466.3800.0066.4044,0490.10%
2020/09/14165.00165.5067.2004,0090.00%
2020/09/1100.00263.5063.40-23,927-0.05%
2020/09/10163.0000.0063.0013,9070.03%
2020/09/09163.3000.0064.1013,8870.03%
2020/09/0800.00263.5063.90-23,869-0.05%
2020/09/07262.05162.6062.2013,8090.03%
2020/09/0400.00264.7064.40-23,769-0.05%
2020/09/03466.70566.6266.60-13,722-0.03%
2020/09/02166.60367.0366.60-23,698-0.05%
2020/09/011270.53569.5068.5073,6420.19%
2020/08/3100.00167.8068.40-13,459-0.03%
2020/08/28567.481067.6567.60-53,372-0.15%
2020/08/27566.72465.0867.2013,2180.03%
2020/08/26964.481164.2962.70-23,018-0.07%
2020/08/2500.00162.8062.20-12,838-0.04%
2020/08/24761.26961.6261.60-22,773-0.07%
2020/08/20152.00154.2052.8002,6540.00%
2020/08/19156.3000.0056.1012,6040.04%
2020/08/17260.7000.0060.5022,5530.08%
2020/08/14159.70160.0060.0002,5380.00%
2020/08/13158.8000.0058.4012,5160.04%
2020/08/1100.00159.5059.20-12,474-0.04%
2020/08/07362.5300.0062.8032,4060.12%
2020/08/06364.70565.9264.30-22,363-0.08%
2020/08/053165.782366.2665.0082,2920.35%
2020/07/29355.43155.4061.3021,8110.11%
2020/07/281162.591162.2455.8001,6840.00%
2020/07/272057.622058.0359.1001,3590.00%
2020/07/24954.29852.8553.8011,1240.09%
2020/07/2200.00253.5053.10-21,062-0.19%
2020/07/17354.10854.1353.70-5969-0.52%
2020/07/16152.60752.0452.70-6906-0.66%
2020/07/151252.8300.0051.50128661.39%
2020/07/14252.30352.0052.00-1633-0.16%
2020/07/13654.50553.3053.3015950.17%
2020/07/10149.60651.5251.90-5526-0.95%
2020/07/09548.80248.7048.8034270.70%
2020/07/07243.9500.0044.0523570.56%
2020/07/0600.00745.4344.20-7349-2.00%
2020/07/03744.60544.1244.8023290.61%
2020/07/01142.1000.0042.1513100.32%
2020/06/12239.70240.9040.9503590.00%
2020/06/1100.00242.0042.00-2370-0.54%
2020/06/10242.6000.0042.3023730.54%
2020/06/09244.6000.0042.9023840.52%
2020/06/0800.00145.8044.70-1394-0.25%
2020/06/0500.00144.1544.15-1392-0.25%
2020/06/03144.5000.0044.6014190.24%
2020/06/01344.1200.0044.1034390.68%
2020/05/1200.00843.3844.00-8665-1.20%
2020/05/11843.9100.0044.0086631.21%
2020/05/0400.00141.2040.70-1640-0.16%
2020/04/30141.2000.0041.6016380.16%
2020/03/04144.75144.2544.6004530.00%
2020/02/24145.6000.0045.5514040.25%
2020/02/19348.22447.8047.75-1380-0.26%
2020/02/18148.05148.2548.2003220.00%
2020/01/2000.00344.4044.30-3239-1.25%
2020/01/1700.00242.4043.30-2235-0.85%
2019/12/1200.00241.3541.20-2192-1.04%
2019/11/28241.6000.0041.3521891.06%
2019/11/2200.00342.0042.00-3181-1.65%
2019/11/20241.50141.8541.3011780.56%
2019/11/19141.00143.1042.0001760.00%
2019/11/13240.8500.0040.6021531.30%
2019/10/2800.00139.0039.50-1125-0.80%
2019/09/20135.3500.0035.4011540.65%
2019/08/1200.00036.0036.150169-0.02%
2019/08/01037.2500.0036.9501670.02%
2019/07/2600.00238.3538.90-2168-1.18%
2019/07/25238.7800.0038.7021681.19%
2019/07/17237.5000.0037.0021641.22%
2019/07/0200.00141.1041.00-1181-0.55%
2019/06/21342.8000.0043.1031981.51%
2018/08/29159.1000.0059.3011,0040.10%
2018/08/1300.00259.2059.00-21,253-0.16%
2018/08/0300.00163.3063.30-11,263-0.08%
2018/07/23165.2000.0064.7011,2400.08%
2018/07/1600.00167.4067.00-11,241-0.08%
2018/07/13264.7500.0064.6021,2270.16%
2018/07/12165.3000.0065.2011,2220.08%
2018/07/1000.00267.3066.70-21,220-0.16%
2018/07/06368.90170.8070.8021,1460.17%
2018/07/052168.222368.6967.70-21,002-0.20%
2018/07/0400.00268.1067.50-2887-0.23%
2018/06/2800.00263.6063.60-2803-0.25%
2018/06/14166.60166.8066.7008380.00%
2018/06/13167.6000.0067.6018390.12%
2018/06/12168.30167.9067.9008410.00%
2018/06/08168.2000.0068.1018520.12%
2018/06/07169.9000.0069.6018670.12%
2018/06/06270.00170.6070.6018840.11%
2018/06/05170.00169.7069.7009150.00%
2018/05/31170.80172.7070.8001,0030.00%
2018/05/30172.50173.5073.4001,0130.00%
2018/05/29272.40572.5672.70-31,030-0.29%
2018/05/28869.58372.0071.6059930.50%
2018/05/2500.00269.4569.40-2964-0.21%
2018/05/24166.5000.0066.9019850.10%
2018/05/2200.00167.8067.80-1990-0.10%
2018/05/17264.8000.0065.7029790.20%
2018/05/1100.00266.0067.30-2997-0.20%
2018/04/19265.3000.0065.6021,0160.20%
2018/03/26168.4000.0068.6011,0370.10%
2018/03/0900.00576.2075.00-5955-0.52%
2018/03/08674.72174.5076.0059210.54%
2018/03/0700.00274.5072.80-2862-0.23%
2018/03/05173.1000.0074.4018240.12%
2018/03/0200.00273.6573.20-2790-0.25%
2018/03/0100.00372.3072.90-3744-0.40%
2018/02/26570.32670.8572.00-1758-0.13%
2018/02/23168.3000.0067.9017150.14%
2018/02/2200.00266.7066.70-2715-0.28%
2018/02/061165.461164.4665.0007340.00%
2018/02/026369.066369.0367.6007330.00%
2018/01/242268.702268.5567.7009930.00%
2018/01/22268.20368.0768.10-11,032-0.10%
2018/01/19168.0000.0067.8011,0580.09%
2018/01/1800.00167.8067.80-11,103-0.09%
2018/01/1100.00164.4064.30-11,566-0.06%
2018/01/0800.00265.4065.10-21,570-0.13%
2018/01/0500.00266.3066.00-21,583-0.13%
2018/01/03264.9000.0064.6021,6470.12%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章