券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 38.2 | 124.43 | 41 | 125.23 | 125.00 | -2.8 | 17,379 | -0.02% |
|
| 2024/05/30 | 10 | 122.15 | 10 | 120.86 | 120.00 | 0 | 16,666 | 0.00% |
|
| 2024/05/29 | 14 | 123.86 | 9 | 124.06 | 124.00 | 5 | 16,244 | 0.03% |
|
| 2024/05/28 | 32 | 126.00 | 58 | 124.12 | 123.00 | -26 | 15,746 | -0.17% |
|
| 2024/05/27 | 41 | 119.48 | 37.1 | 120.22 | 124.50 | 3.9 | 14,746 | 0.03% |
|
| 2024/05/24 | 36 | 113.49 | 10.1 | 113.79 | 113.50 | 25.9 | 14,002 | 0.18% |
|
| 2024/05/23 | 30 | 115.05 | 86.3 | 113.00 | 111.00 | -56.3 | 13,435 | -0.42% |
|
| 2024/05/22 | 58.3 | 113.17 | 50.2 | 113.40 | 113.00 | 8.1 | 12,362 | 0.07% |
|
| 2024/05/21 | 26 | 105.44 | 27 | 103.40 | 108.50 | -1 | 11,093 | -0.01% |
|
| 2024/05/20 | 47 | 99.38 | 19 | 99.82 | 99.70 | 28 | 10,371 | 0.27% |
|
| 2024/05/17 | 16 | 97.30 | 37.1 | 96.51 | 97.50 | -21.1 | 9,970 | -0.21% |
|
| 2024/05/16 | 5 | 96.00 | 56.1 | 94.13 | 94.00 | -51.1 | 9,823 | -0.52% |
|
| 2024/05/15 | 25 | 97.04 | 22.2 | 98.28 | 95.60 | 2.8 | 9,714 | 0.03% |
|
| 2024/05/14 | 26.3 | 94.56 | 14.1 | 94.70 | 95.30 | 12.2 | 9,394 | 0.13% |
|
| 2024/05/10 | 3 | 94.10 | 2.1 | 93.61 | 93.70 | 0.9 | 9,291 | 0.01% |
|
| 2024/05/09 | 0 | 94.80 | 3.2 | 96.65 | 94.80 | -3.2 | 9,235 | -0.03% |
|
| 2024/05/08 | 54.1 | 96.41 | 27.2 | 96.39 | 96.50 | 26.9 | 9,140 | 0.29% |
|
| 2024/05/07 | 12.1 | 94.53 | 4 | 92.75 | 93.30 | 8.1 | 8,791 | 0.09% |
|
| 2024/05/06 | 4 | 89.60 | 0 | 0.00 | 88.70 | 4 | 8,462 | 0.05% |
|
| 2024/05/02 | 2 | 88.50 | 2 | 88.80 | 89.00 | 0 | 8,400 | 0.00% |
|
| 2024/04/30 | 3 | 90.10 | 4 | 90.70 | 90.10 | -1 | 8,370 | -0.01% |
|
| 2024/04/29 | 1 | 90.90 | 1 | 91.10 | 91.50 | 0 | 8,346 | 0.00% |
|
| 2024/04/26 | 12 | 92.40 | 10 | 94.58 | 92.00 | 2 | 8,363 | 0.02% |
|
| 2024/04/25 | 8 | 91.15 | 6 | 92.07 | 90.20 | 2 | 8,176 | 0.02% |
|
| 2024/04/24 | 30 | 90.27 | 11 | 91.84 | 92.10 | 19 | 7,934 | 0.24% |
|
| 2024/04/22 | 2 | 83.50 | 2 | 82.85 | 81.60 | 0 | 7,640 | 0.00% |
|
| 2024/04/19 | 6.1 | 85.39 | 6 | 85.60 | 85.80 | 0.1 | 7,582 | 0.00% |
|
| 2024/04/18 | 1 | 88.40 | 3 | 88.03 | 87.70 | -2 | 7,524 | -0.03% |
|
| 2024/04/16 | 1 | 89.60 | 0 | 0.00 | 86.80 | 1 | 7,438 | 0.01% |
|
| 2024/04/15 | 11.2 | 93.26 | 2 | 94.00 | 91.20 | 9.2 | 7,347 | 0.12% |
|
| 2024/04/12 | 5 | 99.92 | 4 | 100.73 | 97.60 | 1 | 7,182 | 0.01% |
|
| 2024/04/11 | 0.1 | 96.00 | 1 | 98.60 | 97.70 | -0.9 | 6,999 | -0.01% |
|
| 2024/04/10 | 5 | 98.77 | 5 | 97.96 | 96.80 | 0 | 6,918 | 0.00% |
|
| 2024/04/09 | 12.1 | 101.74 | 4 | 102.00 | 98.90 | 8.1 | 6,777 | 0.12% |
|
| 2024/04/08 | 1 | 102.00 | 7 | 103.71 | 104.50 | -6 | 6,255 | -0.10% |
|
| 2024/04/02 | 16 | 99.83 | 3 | 98.93 | 98.40 | 13 | 6,075 | 0.21% |
|
| 2024/04/01 | 5 | 100.38 | 3.8 | 101.30 | 98.40 | 1.2 | 5,945 | 0.02% |
|
| 2024/03/29 | 1.8 | 99.87 | 2 | 99.90 | 97.10 | -0.2 | 5,736 | 0.00% |
|
| 2024/03/28 | 2 | 99.20 | 1 | 99.50 | 97.90 | 1 | 5,592 | 0.02% |
|
| 2024/03/27 | 3 | 99.93 | 1.1 | 98.87 | 98.80 | 1.9 | 5,460 | 0.03% |
|
| 2024/03/26 | 3 | 101.17 | 34.1 | 99.45 | 98.20 | -31.1 | 5,226 | -0.60% |
|
| 2024/03/25 | 4.2 | 107.21 | 3 | 108.52 | 101.00 | 1.1 | 4,925 | 0.02% |
|
| 2024/03/22 | 4 | 104.50 | 4.1 | 104.74 | 104.00 | -0.1 | 4,324 | 0.00% |
|
| 2024/03/21 | 24.1 | 102.06 | 44.3 | 101.69 | 102.50 | -20.2 | 3,903 | -0.52% |
|
| 2024/03/20 | 5 | 96.00 | 8 | 97.00 | 97.00 | -3 | 2,840 | -0.11% |
|
| 2024/03/19 | 3 | 82.67 | 9 | 83.66 | 88.20 | -6 | 2,761 | -0.22% |
|
| 2024/03/18 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 2,526 | 0.04% |
|
| 2024/03/15 | 1 | 78.21 | 0 | 0.00 | 79.10 | 1 | 2,535 | 0.04% |
|
| 2024/03/14 | 0 | 78.60 | 2 | 78.30 | 78.80 | -2 | 2,526 | -0.08% |
|
| 2024/03/13 | 2 | 80.39 | 0 | 0.00 | 79.50 | 2 | 2,530 | 0.08% |
|
| 2024/03/12 | 0 | 79.40 | 1.1 | 79.01 | 79.60 | -1.1 | 2,548 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 79.00 | 78.30 | -1 | 2,610 | -0.04% |
|
| 2024/03/08 | 2 | 78.70 | 1 | 79.50 | 78.00 | 1 | 2,601 | 0.04% |
|
| 2024/03/07 | 3 | 80.47 | 2 | 79.90 | 79.60 | 1 | 2,562 | 0.04% |
|
| 2024/03/06 | 3 | 81.70 | 5 | 82.00 | 82.20 | -2 | 2,505 | -0.08% |
|
| 2024/03/05 | 2 | 80.21 | 5 | 80.50 | 81.60 | -3 | 2,458 | -0.12% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 79.10 | 78.20 | -1 | 2,331 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 2,317 | -0.04% |
|
| 2024/02/29 | 1 | 76.70 | 0 | 0.00 | 77.40 | 1 | 2,320 | 0.04% |
|
| 2024/02/26 | 1 | 77.70 | 1 | 77.90 | 77.80 | 0 | 2,294 | 0.00% |
|
| 2024/02/23 | 1 | 79.40 | 2 | 80.30 | 78.50 | -1 | 2,283 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 80.00 | 78.80 | -1 | 2,279 | -0.04% |
|
| 2024/02/21 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 2,299 | 0.04% |
|
| 2024/02/20 | 2 | 79.30 | 3 | 79.20 | 79.70 | -1 | 2,304 | -0.04% |
|
| 2024/02/19 | 4 | 80.65 | 6 | 81.10 | 80.50 | -2 | 2,312 | -0.09% |
|
| 2024/02/16 | 2 | 78.00 | 2 | 78.55 | 78.70 | 0 | 2,299 | 0.00% |
|
| 2024/02/15 | 6 | 79.23 | 0 | 0.00 | 79.10 | 6 | 2,281 | 0.26% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 81.98 | 81.10 | -4 | 2,253 | -0.18% |
|
| 2024/01/30 | 3 | 80.10 | 2 | 80.50 | 81.00 | 1 | 2,358 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 2,364 | -0.04% |
|
| 2024/01/26 | 4 | 78.93 | 6 | 79.10 | 79.10 | -2 | 2,361 | -0.08% |
|
| 2024/01/25 | 3 | 80.77 | 0 | 0.00 | 80.00 | 3 | 2,373 | 0.13% |
|
| 2024/01/24 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 2,373 | 0.04% |
|
| 2024/01/23 | 2 | 81.35 | 1 | 81.00 | 81.20 | 1 | 2,398 | 0.04% |
|
| 2024/01/22 | 10 | 83.57 | 4 | 82.40 | 82.40 | 6 | 2,381 | 0.25% |
|
| 2024/01/19 | 2 | 80.35 | 16 | 81.61 | 81.60 | -14 | 2,288 | -0.61% |
|
| 2024/01/18 | 6 | 77.02 | 5 | 77.60 | 78.40 | 1 | 2,198 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 78.95 | 78.80 | -6 | 2,203 | -0.27% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 78.70 | 78.80 | -1 | 2,214 | -0.05% |
|
| 2024/01/12 | 7 | 78.86 | 0 | 0.00 | 78.60 | 7 | 2,256 | 0.31% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 2,273 | -0.04% |
|
| 2024/01/10 | 2 | 77.05 | 0 | 0.00 | 76.50 | 2 | 2,322 | 0.09% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 79.30 | 76.80 | -1 | 2,355 | -0.04% |
|
| 2024/01/04 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 2,455 | 0.04% |
|
| 2024/01/03 | 2 | 79.85 | 0 | 0.00 | 79.50 | 2 | 2,493 | 0.08% |
|
| 2023/12/29 | 1 | 82.70 | 0 | 0.00 | 82.00 | 1 | 2,511 | 0.04% |
|
| 2023/12/28 | 12 | 82.14 | 6 | 83.10 | 83.10 | 6 | 2,484 | 0.24% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 2,387 | -0.04% |
|
| 2023/12/26 | 2 | 78.85 | 0 | 0.00 | 78.70 | 2 | 2,571 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 80.10 | 79.10 | -1 | 2,645 | -0.04% |
|
| 2023/12/22 | 1 | 79.10 | 0 | 0.00 | 78.90 | 1 | 2,657 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 79.71 | 80.00 | -7 | 2,715 | -0.26% |
|
| 2023/12/19 | 6 | 78.10 | 1.1 | 79.71 | 78.00 | 4.9 | 2,723 | 0.18% |
|
| 2023/12/15 | 3 | 78.83 | 1 | 78.70 | 78.30 | 2 | 2,807 | 0.07% |
|
| 2023/12/14 | 10 | 79.86 | 9 | 79.71 | 79.80 | 1 | 2,836 | 0.04% |
|
| 2023/12/13 | 2 | 77.80 | 2 | 77.30 | 77.80 | 0 | 2,831 | 0.00% |
|
| 2023/12/12 | 3 | 76.97 | 2 | 77.40 | 76.20 | 1 | 2,856 | 0.04% |
|
| 2023/12/11 | 2 | 78.75 | 0 | 0.00 | 78.20 | 2 | 2,886 | 0.07% |
|
| 2023/12/08 | 1 | 79.50 | 11 | 80.23 | 79.00 | -10 | 2,932 | -0.34% |
|
| 2023/12/07 | 17 | 79.72 | 0 | 0.00 | 78.70 | 17 | 3,005 | 0.57% |
|
| 2023/12/06 | 22 | 80.38 | 28 | 79.84 | 80.60 | -6 | 3,097 | -0.19% |
|
| 2023/12/05 | 5 | 77.60 | 1 | 77.50 | 78.50 | 4 | 3,181 | 0.13% |
|
| 2023/12/04 | 2 | 78.95 | 1 | 79.80 | 78.40 | 1 | 3,261 | 0.03% |
|
| 2023/12/01 | 4 | 78.50 | 4 | 79.13 | 78.80 | 0 | 3,328 | 0.00% |
|
| 2023/11/30 | 1 | 78.30 | 3 | 79.57 | 79.00 | -2 | 3,384 | -0.06% |
|
| 2023/11/29 | 1 | 77.00 | 2 | 78.50 | 78.60 | -1 | 3,429 | -0.03% |
|
| 2023/11/24 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 3,763 | 0.03% |
|
| 2023/11/23 | 1 | 77.60 | 1 | 79.20 | 77.60 | 0 | 3,875 | 0.00% |
|
| 2023/11/22 | 3 | 78.17 | 0 | 0.00 | 78.60 | 3 | 3,984 | 0.08% |
|
| 2023/11/21 | 7 | 79.54 | 1 | 79.00 | 79.00 | 6 | 4,124 | 0.15% |
|
| 2023/11/20 | 3 | 78.40 | 3 | 79.07 | 79.50 | 0 | 4,334 | 0.00% |
|
| 2023/11/08 | 2 | 77.40 | 3 | 76.63 | 76.70 | -1 | 6,228 | -0.02% |
|
| 2023/11/07 | 2.1 | 73.22 | 0 | 0.00 | 73.10 | 2.1 | 6,402 | 0.03% |
|
| 2023/11/06 | 3 | 73.20 | 2 | 73.10 | 74.00 | 1 | 6,719 | 0.01% |
|
| 2023/11/03 | 0 | 71.30 | 0 | 0.00 | 71.50 | 0 | 6,925 | 0.00% |
|
| 2023/11/02 | 0 | 70.90 | 1.2 | 70.55 | 71.20 | -1.2 | 7,484 | -0.02% |
|
| 2023/11/01 | 0 | 68.80 | 0 | 0.00 | 68.80 | 0 | 7,940 | 0.00% |
|
| 2023/10/31 | 6 | 70.10 | 5 | 68.14 | 68.30 | 1 | 8,285 | 0.01% |
|
| 2023/10/30 | 5 | 71.50 | 0 | 0.00 | 71.00 | 5 | 8,849 | 0.06% |
|
| 2023/10/27 | 1 | 72.49 | 1 | 71.90 | 71.60 | 0 | 9,276 | 0.00% |
|
| 2023/10/26 | 0 | 72.80 | 0 | 0.00 | 72.10 | 0 | 9,812 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 72.22 | 73.20 | -5 | 13,301 | -0.04% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 72.96 | 72.30 | -5 | 13,747 | -0.04% |
|
| 2023/10/13 | 2 | 79.20 | 0 | 0.00 | 78.60 | 2 | 15,300 | 0.01% |
|
| 2023/10/11 | 1 | 82.40 | 1 | 80.40 | 80.40 | 0 | 16,135 | 0.00% |
|
| 2023/10/06 | 2 | 83.80 | 1 | 83.40 | 83.40 | 1 | 16,790 | 0.01% |
|
| 2023/10/05 | 2 | 84.30 | 2 | 83.70 | 83.70 | 0 | 17,274 | 0.00% |
|
| 2023/10/04 | 2 | 84.10 | 2 | 84.10 | 84.10 | 0 | 17,509 | 0.00% |
|
| 2023/10/03 | 6 | 87.83 | 1.1 | 86.15 | 86.00 | 4.9 | 17,576 | 0.03% |
|
| 2023/10/02 | 5 | 86.98 | 5 | 86.82 | 88.10 | 0 | 17,706 | 0.00% |
|
| 2023/09/28 | 1 | 83.90 | 3 | 84.80 | 83.10 | -2 | 17,717 | -0.01% |
|
| 2023/09/27 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 17,875 | 0.01% |
|
| 2023/09/26 | 12 | 83.08 | 1 | 82.00 | 81.80 | 11 | 18,378 | 0.06% |
|
| 2023/09/25 | 1 | 83.00 | 1 | 82.80 | 83.00 | 0 | 18,780 | 0.00% |
|
| 2023/09/22 | 2 | 80.22 | 4 | 80.68 | 81.90 | -2 | 19,050 | -0.01% |
|
| 2023/09/21 | 6.1 | 80.47 | 11 | 80.59 | 80.10 | -4.9 | 19,115 | -0.03% |
|
| 2023/09/20 | 4 | 82.98 | 1 | 84.00 | 81.80 | 3 | 19,381 | 0.02% |
|
| 2023/09/19 | 4 | 82.18 | 5 | 81.30 | 81.40 | -1 | 19,879 | -0.01% |
|
| 2023/09/18 | 1 | 83.00 | 0 | 0.00 | 82.40 | 1 | 20,145 | 0.00% |
|
| 2023/09/15 | 2 | 84.35 | 1 | 84.70 | 84.90 | 1 | 20,188 | 0.00% |
|
| 2023/09/14 | 8 | 85.28 | 1 | 85.40 | 84.90 | 7 | 20,204 | 0.03% |
|
| 2023/09/13 | 20 | 84.81 | 25 | 83.49 | 83.70 | -5 | 20,200 | -0.02% |
|
| 2023/09/12 | 6 | 84.31 | 6 | 85.10 | 85.00 | 0 | 20,271 | 0.00% |
|
| 2023/09/11 | 7 | 85.36 | 4 | 84.43 | 84.20 | 3 | 20,356 | 0.01% |
|
| 2023/09/08 | 8 | 88.18 | 9 | 87.29 | 87.70 | -1 | 20,321 | 0.00% |
|
| 2023/09/07 | 6.1 | 91.64 | 3 | 91.90 | 90.10 | 3.1 | 20,259 | 0.02% |
|
| 2023/09/06 | 7 | 91.57 | 0 | 0.00 | 91.20 | 7 | 20,282 | 0.03% |
|
| 2023/09/05 | 0.1 | 92.90 | 0 | 0.00 | 91.80 | 0.1 | 20,369 | 0.00% |
|
| 2023/09/04 | 8 | 93.24 | 7 | 93.47 | 93.10 | 1 | 20,553 | 0.00% |
|
| 2023/09/01 | 1 | 97.50 | 6.1 | 95.30 | 94.50 | -5.1 | 20,677 | -0.02% |
|
| 2023/08/31 | 3 | 92.83 | 4.8 | 94.09 | 98.20 | -1.8 | 20,691 | -0.01% |
|
| 2023/08/30 | 1.2 | 95.06 | 15 | 94.31 | 93.80 | -13.8 | 20,605 | -0.07% |
|
| 2023/08/29 | 9 | 95.92 | 6 | 94.82 | 95.30 | 3 | 20,782 | 0.01% |
|
| 2023/08/28 | 38 | 96.56 | 36 | 96.14 | 95.30 | 2 | 21,316 | 0.01% |
|
| 2023/08/25 | 24 | 98.72 | 21 | 98.96 | 98.80 | 3 | 21,483 | 0.01% |
|
| 2023/08/24 | 20 | 105.28 | 8 | 102.63 | 101.50 | 12 | 21,824 | 0.05% |
|
| 2023/08/23 | 5 | 103.50 | 6.2 | 104.37 | 104.00 | -1.2 | 21,785 | -0.01% |
|
| 2023/08/22 | 25 | 107.06 | 17 | 107.29 | 104.00 | 8 | 21,705 | 0.04% |
|
| 2023/08/21 | 9 | 103.50 | 9 | 104.28 | 105.00 | 0 | 21,539 | 0.00% |
|
| 2023/08/18 | 10.1 | 104.82 | 8 | 102.50 | 103.00 | 2.1 | 21,420 | 0.01% |
|
| 2023/08/17 | 8 | 109.50 | 18.2 | 109.74 | 109.50 | -10.2 | 21,153 | -0.05% |
|
| 2023/08/16 | 6 | 103.58 | 5.1 | 103.93 | 106.50 | 0.9 | 20,815 | 0.00% |
|
| 2023/08/15 | 12 | 103.58 | 11.1 | 103.77 | 102.00 | 0.9 | 20,556 | 0.00% |
|
| 2023/08/14 | 33 | 100.75 | 31.1 | 100.25 | 99.90 | 1.9 | 20,299 | 0.01% |
|
| 2023/08/11 | 8.2 | 100.35 | 8 | 100.84 | 99.10 | 0.2 | 19,881 | 0.00% |
|
| 2023/08/10 | 21.1 | 100.44 | 20 | 100.05 | 97.50 | 1.1 | 19,595 | 0.01% |
|
| 2023/08/09 | 17 | 107.82 | 15.1 | 106.53 | 104.50 | 1.9 | 19,261 | 0.01% |
|
| 2023/08/08 | 19.3 | 109.49 | 11.8 | 109.14 | 109.50 | 7.6 | 19,042 | 0.04% |
|
| 2023/08/07 | 37 | 107.16 | 36 | 109.24 | 112.50 | 1 | 18,504 | 0.01% |
|
| 2023/08/04 | 23.2 | 98.56 | 22 | 99.24 | 102.50 | 1.2 | 18,029 | 0.01% |
|
| 2023/08/02 | 80.8 | 103.72 | 76.1 | 102.37 | 99.70 | 4.7 | 17,690 | 0.03% |
|
| 2023/08/01 | 38 | 104.22 | 29 | 103.60 | 102.50 | 9 | 17,099 | 0.05% |
|
| 2023/07/31 | 53.2 | 115.32 | 56 | 117.67 | 107.50 | -2.8 | 16,670 | -0.02% |
|
| 2023/07/28 | 11.1 | 116.18 | 16 | 115.56 | 119.00 | -4.9 | 16,120 | -0.03% |
|
| 2023/07/27 | 9.4 | 121.40 | 11.1 | 120.20 | 115.00 | -1.7 | 15,729 | -0.01% |
|
| 2023/07/26 | 17.5 | 119.14 | 12 | 117.38 | 117.50 | 5.5 | 15,062 | 0.04% |
|
| 2023/07/25 | 16 | 117.94 | 16.1 | 119.07 | 121.50 | -0.1 | 14,243 | 0.00% |
|
| 2023/07/24 | 12.1 | 108.44 | 21.1 | 108.51 | 110.50 | -9 | 13,443 | -0.07% |
|
| 2023/07/21 | 25 | 97.55 | 16 | 98.37 | 100.50 | 9 | 12,590 | 0.07% |
|
| 2023/07/20 | 13 | 95.22 | 7.2 | 95.46 | 95.00 | 5.8 | 12,146 | 0.05% |
|
| 2023/07/19 | 14.2 | 98.47 | 21 | 95.31 | 93.40 | -6.8 | 11,865 | -0.06% |
|
| 2023/07/18 | 28.2 | 105.27 | 20.1 | 104.84 | 98.80 | 8.1 | 11,506 | 0.07% |
|
| 2023/07/17 | 10.1 | 101.38 | 5 | 101.40 | 103.50 | 5.1 | 10,634 | 0.05% |
|
| 2023/07/14 | 24 | 90.41 | 26 | 90.84 | 94.20 | -2 | 10,327 | -0.02% |
|
| 2023/07/13 | 26.1 | 88.76 | 37 | 89.37 | 85.70 | -10.9 | 9,791 | -0.11% |
|
| 2023/07/12 | 17 | 84.08 | 18 | 84.56 | 84.50 | -1 | 9,092 | -0.01% |
|
| 2023/07/11 | 6 | 81.05 | 6 | 81.72 | 81.20 | 0 | 8,627 | 0.00% |
|
| 2023/07/10 | 10 | 78.64 | 6 | 78.33 | 78.10 | 4 | 8,402 | 0.05% |
|
| 2023/07/07 | 10 | 80.00 | 9 | 79.84 | 79.00 | 1 | 8,428 | 0.01% |
|
| 2023/07/06 | 5 | 79.86 | 6 | 81.08 | 81.10 | -1 | 8,249 | -0.01% |
|
| 2023/07/05 | 14 | 81.04 | 13 | 81.41 | 80.60 | 1 | 8,067 | 0.01% |
|
| 2023/07/04 | 10 | 81.34 | 13 | 82.09 | 83.50 | -3 | 7,834 | -0.04% |
|
| 2023/07/03 | 9 | 78.64 | 4 | 79.75 | 79.40 | 5 | 7,335 | 0.07% |
|
| 2023/06/30 | 7 | 73.97 | 11 | 74.44 | 74.20 | -4 | 6,909 | -0.06% |
|
| 2023/06/29 | 23 | 70.18 | 8 | 70.88 | 71.30 | 15 | 6,632 | 0.23% |
|
| 2023/06/28 | 25 | 72.05 | 34 | 71.33 | 70.60 | -9 | 6,543 | -0.14% |
|
| 2023/06/27 | 35 | 75.23 | 24.1 | 71.49 | 70.00 | 10.9 | 6,297 | 0.17% |
|
| 2023/06/26 | 6 | 73.88 | 5 | 75.86 | 77.30 | 1 | 5,795 | 0.02% |
|
| 2023/06/21 | 8 | 69.05 | 13.8 | 69.74 | 70.30 | -5.8 | 5,549 | -0.10% |
|
| 2023/06/20 | 10 | 67.92 | 10 | 67.67 | 67.60 | 0 | 5,525 | 0.00% |
|
| 2023/06/19 | 12 | 69.08 | 6 | 68.70 | 68.70 | 6 | 5,554 | 0.11% |
|
| 2023/06/16 | 9 | 70.40 | 8 | 70.14 | 70.20 | 1 | 5,611 | 0.02% |
|
| 2023/06/15 | 3.1 | 70.79 | 5 | 70.80 | 70.60 | -1.9 | 5,533 | -0.03% |
|
| 2023/06/14 | 9 | 69.88 | 9 | 69.24 | 68.80 | 0 | 5,405 | 0.00% |
|
| 2023/06/13 | 3 | 68.87 | 8 | 69.13 | 68.40 | -5 | 5,364 | -0.09% |
|
| 2023/06/12 | 11.3 | 67.43 | 6 | 67.93 | 67.60 | 5.3 | 5,308 | 0.10% |
|
| 2023/06/09 | 9.2 | 66.60 | 5 | 67.22 | 67.60 | 4.2 | 5,233 | 0.08% |
|
| 2023/06/08 | 4.8 | 67.61 | 9 | 66.53 | 65.40 | -4.2 | 5,131 | -0.08% |
|
| 2023/06/07 | 7.3 | 71.35 | 6 | 72.13 | 72.70 | 1.3 | 4,958 | 0.03% |
|
| 2023/06/06 | 2.4 | 70.49 | 6 | 70.52 | 70.70 | -3.6 | 4,808 | -0.07% |
|
| 2023/06/05 | 13.8 | 72.32 | 1 | 71.50 | 71.20 | 12.8 | 4,753 | 0.27% |
|
| 2023/06/02 | 3 | 72.40 | 6 | 71.65 | 71.70 | -3 | 4,701 | -0.06% |
|
| 2023/06/01 | 12 | 70.83 | 5 | 71.30 | 71.60 | 7 | 4,505 | 0.16% |
|
| 2023/05/31 | 5 | 66.68 | 12 | 68.95 | 70.00 | -7 | 3,946 | -0.18% |
|
| 2023/05/30 | 17 | 63.37 | 19 | 63.47 | 63.70 | -2 | 3,706 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 61.58 | 62.40 | -6 | 3,288 | -0.18% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 3,137 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 57.80 | 57.10 | -1 | 3,166 | -0.03% |
|
| 2023/05/23 | 1 | 56.20 | 2 | 56.20 | 55.80 | -1 | 3,188 | -0.03% |
|
| 2023/05/22 | 3 | 55.77 | 6 | 55.80 | 56.80 | -3 | 3,170 | -0.09% |
|
| 2023/05/19 | 5 | 54.90 | 1 | 54.90 | 55.00 | 4 | 3,120 | 0.13% |
|
| 2023/05/18 | 2 | 55.20 | 0 | 0.00 | 54.70 | 2 | 3,136 | 0.06% |
|
| 2023/05/16 | 1 | 54.70 | 1 | 54.30 | 54.40 | 0 | 3,195 | 0.00% |
|
| 2023/05/12 | 2 | 52.75 | 2 | 53.15 | 53.10 | 0 | 3,265 | 0.00% |
|
| 2023/05/11 | 2 | 52.50 | 0 | 0.00 | 51.50 | 2 | 3,284 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 53.30 | 53.50 | -2 | 3,329 | -0.06% |
|
| 2023/05/08 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 3,422 | 0.03% |
|
| 2023/05/03 | 2 | 54.30 | 4 | 54.40 | 54.40 | -2 | 3,471 | -0.06% |
|
| 2023/05/02 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 3,518 | 0.03% |
|
| 2023/04/28 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 3,523 | 0.06% |
|
| 2023/04/24 | 2 | 54.25 | 1 | 54.70 | 54.60 | 1 | 3,568 | 0.03% |
|
| 2023/04/21 | 2 | 53.45 | 2 | 55.30 | 52.80 | 0 | 3,566 | 0.00% |
|
| 2023/04/20 | 3 | 57.70 | 2.2 | 57.48 | 57.20 | 0.9 | 3,431 | 0.02% |
|
| 2023/04/19 | 2 | 59.05 | 0 | 0.00 | 59.00 | 2 | 3,396 | 0.06% |
|
| 2023/04/18 | 1 | 57.60 | 1 | 58.40 | 58.30 | 0 | 3,353 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 57.80 | 57.60 | -0.1 | 3,326 | 0.00% |
|
| 2023/04/13 | 2 | 58.95 | 2 | 58.50 | 58.90 | 0 | 3,246 | 0.00% |
|
| 2023/04/12 | 3.3 | 59.39 | 21.2 | 59.24 | 59.30 | -18 | 3,205 | -0.56% |
|
| 2023/04/10 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 3,035 | 0.03% |
|
| 2023/04/06 | 20.1 | 57.45 | 0 | 0.00 | 57.40 | 20.1 | 3,004 | 0.67% |
|
| 2023/03/30 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 2,953 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 57.40 | 57.40 | -2 | 2,922 | -0.07% |
|
| 2023/03/28 | 1 | 57.60 | 9 | 57.59 | 57.40 | -8 | 2,912 | -0.27% |
|
| 2023/03/27 | 5 | 59.50 | 1 | 58.50 | 58.20 | 4 | 2,845 | 0.14% |
|
| 2023/03/24 | 2 | 58.60 | 0 | 0.00 | 58.90 | 2 | 2,787 | 0.07% |
|
| 2023/03/22 | 6 | 56.75 | 2 | 56.85 | 57.60 | 4 | 2,662 | 0.15% |
|
| 2023/03/21 | 2 | 56.75 | 1 | 57.00 | 55.70 | 1 | 2,579 | 0.04% |
|
| 2023/03/20 | 1 | 54.00 | 1 | 54.20 | 54.20 | 0 | 2,461 | 0.00% |
|
| 2023/03/17 | 0.1 | 52.60 | 2 | 53.25 | 53.30 | -1.9 | 2,413 | -0.08% |
|
| 2023/03/16 | 0 | 0.00 | 6 | 51.75 | 52.00 | -6 | 2,357 | -0.25% |
|
| 2023/03/14 | 2 | 53.00 | 2 | 52.95 | 53.00 | 0 | 2,265 | 0.00% |
|
| 2023/03/10 | 0.1 | 53.00 | 1.1 | 52.91 | 52.70 | -1 | 2,168 | -0.05% |
|
| 2023/03/09 | 1 | 53.70 | 6 | 53.78 | 53.90 | -5 | 2,101 | -0.24% |
|
| 2023/03/08 | 0 | 0.00 | 0.5 | 53.86 | 53.50 | -0.5 | 2,067 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 2.2 | 52.46 | 53.50 | -2.2 | 2,023 | -0.11% |
|
| 2023/03/06 | 2 | 53.80 | 3 | 53.90 | 53.90 | -1 | 1,952 | -0.05% |
|
| 2023/03/03 | 7.1 | 52.62 | 10 | 52.70 | 52.50 | -3 | 1,877 | -0.16% |
|
| 2023/03/02 | 0 | 0.00 | 1.3 | 50.51 | 51.20 | -1.3 | 1,785 | -0.07% |
|
| 2023/03/01 | 0 | 50.30 | 1 | 50.40 | 50.60 | -1 | 1,728 | -0.06% |
|
| 2023/02/24 | 4.6 | 48.92 | 0.1 | 49.15 | 48.85 | 4.4 | 1,640 | 0.27% |
|
| 2023/02/23 | 1 | 49.35 | 2.1 | 50.09 | 50.00 | -1.1 | 1,577 | -0.07% |
|
| 2023/02/22 | 6.2 | 49.33 | 2.1 | 49.00 | 49.50 | 4.2 | 1,512 | 0.28% |
|
| 2023/02/21 | 2 | 48.60 | 1 | 48.60 | 48.60 | 1 | 1,458 | 0.07% |
|
| 2023/02/20 | 1 | 48.14 | 0 | 0.00 | 48.05 | 1 | 1,440 | 0.07% |
|
| 2023/02/16 | 0 | 47.40 | 1 | 47.50 | 47.55 | -1 | 1,411 | -0.07% |
|
| 2023/02/15 | 1 | 46.85 | 4 | 47.20 | 46.85 | -3 | 1,390 | -0.22% |
|
| 2023/02/14 | 6 | 47.83 | 1 | 47.65 | 47.85 | 5 | 1,329 | 0.38% |
|
| 2023/02/13 | 0 | 47.75 | 4 | 47.54 | 47.85 | -4 | 1,314 | -0.30% |
|
| 2023/02/10 | 10 | 47.00 | 2 | 46.90 | 47.00 | 8 | 1,293 | 0.62% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 47.35 | 47.30 | -3 | 1,228 | -0.24% |
|
| 2023/02/08 | 2 | 46.90 | 1 | 47.30 | 46.70 | 1 | 1,176 | 0.09% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 46.00 | 46.15 | -2 | 1,104 | -0.18% |
|
| 2023/02/06 | 1 | 45.95 | 13 | 45.97 | 46.15 | -12 | 1,077 | -1.11% |
|
| 2023/02/03 | 2 | 45.20 | 1 | 44.95 | 44.95 | 1 | 981 | 0.10% |
|
| 2023/02/02 | 1 | 44.65 | 3 | 44.60 | 44.75 | -2 | 948 | -0.21% |
|
| 2023/02/01 | 1 | 44.80 | 2 | 44.70 | 44.75 | -1 | 918 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 43.90 | 43.85 | -2 | 844 | -0.24% |
|
| 2023/01/11 | 2 | 42.00 | 3 | 41.90 | 41.80 | -1 | 686 | -0.15% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 40.85 | 40.65 | -1 | 703 | -0.14% |
|
| 2022/12/28 | 2 | 40.35 | 0 | 0.00 | 40.10 | 2 | 749 | 0.27% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 41.15 | 40.85 | -1 | 751 | -0.13% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 40.55 | 40.45 | -1 | 763 | -0.13% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 40.40 | 40.60 | -1 | 777 | -0.13% |
|
| 2022/12/19 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 804 | 0.12% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 41.48 | 41.55 | -2 | 834 | -0.24% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 835 | -0.12% |
|
| 2022/12/14 | 1 | 41.85 | 3 | 41.82 | 41.85 | -2 | 824 | -0.24% |
|
| 2022/12/12 | 1 | 41.25 | 3 | 41.05 | 41.10 | -2 | 814 | -0.25% |
|
| 2022/12/09 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 816 | 0.12% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 41.05 | 41.05 | -2 | 817 | -0.24% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 887 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 40.20 | 40.35 | -1 | 932 | -0.11% |
|
| 2022/11/24 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,071 | 0.09% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 39.90 | 39.85 | -1 | 1,234 | -0.08% |
|
| 2022/11/21 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 1,269 | 0.08% |
|
| 2022/11/18 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 1,287 | 0.08% |
|
| 2022/11/17 | 1 | 39.95 | 1 | 40.30 | 40.50 | 0 | 1,310 | 0.00% |
|
| 2022/11/16 | 3 | 40.17 | 1 | 40.05 | 40.20 | 2 | 1,328 | 0.15% |
|
| 2022/11/15 | 3 | 39.87 | 0 | 0.00 | 39.95 | 3 | 1,346 | 0.22% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 1,376 | -0.07% |
|
| 2022/11/11 | 3 | 39.72 | 2 | 40.15 | 39.55 | 1 | 1,379 | 0.07% |
|
| 2022/11/10 | 2 | 39.63 | 0 | 0.00 | 40.00 | 2 | 1,384 | 0.14% |
|
| 2022/11/09 | 1 | 39.70 | 1 | 39.90 | 40.00 | 0 | 1,386 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 1,382 | -0.07% |
|
| 2022/11/07 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 1,381 | 0.07% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 1,481 | -0.07% |
|
| 2022/10/24 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 1,702 | 0.06% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 1,764 | -0.11% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 1,786 | -0.06% |
|
| 2022/10/14 | 2 | 37.53 | 0 | 0.00 | 37.65 | 2 | 1,893 | 0.11% |
|
| 2022/10/12 | 1 | 38.45 | 2 | 38.88 | 38.75 | -1 | 1,941 | -0.05% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 38.85 | 38.45 | -1 | 2,013 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 37.65 | 38.25 | -1 | 2,031 | -0.05% |
|
| 2022/09/28 | 1 | 38.05 | 0 | 0.00 | 37.25 | 1 | 2,383 | 0.04% |
|
| 2022/09/26 | 2 | 38.65 | 0 | 0.00 | 38.05 | 2 | 2,367 | 0.08% |
|
| 2022/09/23 | 1 | 41.00 | 0 | 0.00 | 39.60 | 1 | 2,359 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 2,323 | -0.04% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 41.45 | 41.65 | -1 | 2,317 | -0.04% |
|
| 2022/09/19 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 2,311 | 0.04% |
|
| 2022/09/15 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 2,308 | 0.04% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 42.05 | 42.10 | -1 | 2,304 | -0.04% |
|
| 2022/09/07 | 2 | 41.00 | 1 | 40.70 | 41.00 | 1 | 2,287 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 40.90 | 40.85 | -1 | 2,276 | -0.04% |
|
| 2022/09/05 | 4 | 42.91 | 2 | 42.68 | 42.50 | 2 | 2,230 | 0.09% |
|
| 2022/09/02 | 7.1 | 44.17 | 7 | 44.30 | 43.40 | 0.1 | 2,203 | 0.00% |
|
| 2022/09/01 | 2 | 43.65 | 2 | 43.90 | 43.75 | 0 | 2,148 | 0.00% |
|
| 2022/08/31 | 8 | 44.54 | 2 | 44.88 | 44.30 | 6 | 2,105 | 0.28% |
|
| 2022/08/30 | 4 | 43.96 | 13 | 43.88 | 44.65 | -9 | 2,008 | -0.45% |
|
| 2022/08/29 | 2 | 41.93 | 1 | 41.90 | 42.20 | 1 | 1,887 | 0.05% |
|
| 2022/08/25 | 1 | 42.20 | 0 | 0.00 | 41.75 | 1 | 1,827 | 0.05% |
|
| 2022/08/24 | 1 | 42.75 | 1 | 42.60 | 41.75 | 0 | 1,813 | 0.00% |
|
| 2022/08/23 | 1 | 40.90 | 1 | 41.70 | 42.05 | 0 | 1,787 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 42.45 | 42.55 | -2 | 1,739 | -0.11% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 1,706 | -0.06% |
|
| 2022/08/10 | 2 | 40.95 | 0 | 0.00 | 40.95 | 2 | 1,645 | 0.12% |
|
| 2022/08/09 | 3 | 41.20 | 63 | 41.63 | 40.90 | -60 | 1,640 | -3.66% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 42.50 | 42.95 | -1 | 1,562 | -0.06% |
|
| 2022/08/03 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 1,489 | 0.07% |
|
| 2022/07/28 | 2 | 40.95 | 0 | 0.00 | 40.65 | 2 | 1,394 | 0.14% |
|
| 2022/07/27 | 4 | 40.83 | 6 | 41.53 | 41.25 | -2 | 1,384 | -0.14% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 40.53 | 40.60 | -2 | 1,321 | -0.15% |
|
| 2022/07/22 | 0 | 0.00 | 13 | 42.25 | 42.25 | -13 | 1,275 | -1.02% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 42.29 | 42.30 | -4 | 1,197 | -0.33% |
|
| 2022/07/15 | 27 | 40.89 | 1 | 40.90 | 40.80 | 26 | 1,135 | 2.29% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 40.87 | 41.20 | -6 | 1,117 | -0.54% |
|
| 2022/07/13 | 0 | 0.00 | 11 | 40.58 | 40.40 | -11 | 1,081 | -1.02% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 39.60 | 39.85 | -1 | 1,067 | -0.09% |
|
| 2022/07/11 | 2 | 40.30 | 3 | 40.78 | 40.80 | -1 | 1,055 | -0.09% |
|
| 2022/07/08 | 12 | 40.67 | 16 | 40.98 | 40.75 | -4 | 1,023 | -0.39% |
|
| 2022/07/07 | 0 | 0.00 | 13 | 38.86 | 40.50 | -13 | 848 | -1.53% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 37.55 | 37.10 | -1 | 725 | -0.14% |
|
| 2022/07/05 | 6 | 36.06 | 0 | 0.00 | 36.60 | 6 | 720 | 0.83% |
|
| 2022/07/04 | 2 | 36.23 | 0 | 0.00 | 35.90 | 2 | 743 | 0.27% |
|
| 2022/07/01 | 5 | 36.90 | 0 | 0.00 | 36.20 | 5 | 765 | 0.65% |
|
| 2022/06/30 | 47 | 37.20 | 0 | 0.00 | 37.15 | 47 | 765 | 6.14% |
|
| 2022/06/22 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 875 | 0.11% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 977 | -0.10% |
|
| 2022/06/17 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 984 | 0.10% |
|
| 2022/06/13 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 1,056 | 0.09% |
|
| 2022/06/10 | 2 | 39.58 | 1 | 39.60 | 39.55 | 1 | 1,060 | 0.09% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 39.70 | 39.85 | -2 | 1,067 | -0.19% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 1,076 | -0.19% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 1,083 | -0.09% |
|
| 2022/06/06 | 1 | 39.00 | 1 | 39.35 | 38.90 | 0 | 1,080 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 39.53 | 39.55 | -4 | 1,154 | -0.35% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,166 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 1,176 | -0.08% |
|
| 2022/05/25 | 1 | 38.20 | 0 | 0.00 | 38.25 | 1 | 1,216 | 0.08% |
|
| 2022/05/23 | 1 | 38.30 | 1 | 38.30 | 38.30 | 0 | 1,279 | 0.00% |
|
| 2022/05/20 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 1,306 | 0.08% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 38.35 | 38.30 | -1 | 1,335 | -0.07% |
|
| 2022/05/16 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 1,381 | 0.07% |
|
| 2022/05/13 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 1,404 | 0.07% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 38.15 | 38.00 | -2 | 1,424 | -0.14% |
|
| 2022/05/09 | 2 | 38.70 | 3 | 38.13 | 38.15 | -1 | 1,485 | -0.07% |
|
| 2022/05/06 | 2 | 39.53 | 0 | 0.00 | 39.70 | 2 | 1,484 | 0.13% |
|
| 2022/05/05 | 2 | 41.10 | 2 | 40.60 | 40.65 | 0 | 1,509 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 40.78 | 40.75 | -2 | 1,519 | -0.13% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 38.90 | 39.45 | -1 | 1,601 | -0.06% |
|
| 2022/04/26 | 3 | 40.17 | 0 | 0.00 | 40.05 | 3 | 1,602 | 0.19% |
|
| 2022/04/25 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 1,604 | 0.06% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 41.70 | 41.80 | -1 | 1,679 | -0.06% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 41.38 | 41.55 | -3 | 1,685 | -0.18% |
|
| 2022/04/18 | 3 | 40.97 | 0 | 0.00 | 40.90 | 3 | 1,725 | 0.17% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 41.85 | 41.65 | -1 | 1,736 | -0.06% |
|
| 2022/04/14 | 1 | 40.95 | 2 | 41.40 | 41.20 | -1 | 1,782 | -0.06% |
|
| 2022/04/12 | 2 | 40.38 | 0 | 0.00 | 40.40 | 2 | 1,903 | 0.11% |
|
| 2022/04/11 | 8 | 41.38 | 0 | 0.00 | 41.05 | 8 | 1,943 | 0.41% |
|
| 2022/04/08 | 6 | 41.80 | 0 | 0.00 | 41.90 | 6 | 2,027 | 0.30% |
|
| 2022/04/07 | 3 | 42.60 | 0 | 0.00 | 42.10 | 3 | 2,111 | 0.14% |
|
| 2022/04/06 | 12 | 43.15 | 0 | 0.00 | 43.25 | 12 | 2,144 | 0.56% |
|
| 2022/04/01 | 1 | 43.50 | 6 | 43.60 | 43.70 | -5 | 2,288 | -0.22% |
|
| 2022/03/31 | 7 | 43.87 | 0 | 0.00 | 44.00 | 7 | 2,665 | 0.26% |
|
| 2022/03/30 | 7 | 44.34 | 3 | 44.32 | 44.30 | 4 | 2,684 | 0.15% |
|
| 2022/03/29 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 2,732 | 0.04% |
|
| 2022/03/28 | 1 | 43.95 | 3 | 44.10 | 44.55 | -2 | 2,753 | -0.07% |
|
| 2022/03/25 | 1 | 44.35 | 2 | 45.00 | 44.60 | -1 | 2,776 | -0.04% |
|
| 2022/03/24 | 3 | 43.12 | 15 | 44.20 | 44.90 | -12 | 2,830 | -0.42% |
|
| 2022/03/23 | 13 | 42.88 | 0 | 0.00 | 42.95 | 13 | 2,858 | 0.45% |
|
| 2022/03/22 | 7 | 43.02 | 0 | 0.00 | 43.25 | 7 | 2,929 | 0.24% |
|
| 2022/03/21 | 15 | 43.24 | 0 | 0.00 | 43.30 | 15 | 3,177 | 0.47% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 44.00 | 43.00 | 0 | 3,259 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 42.63 | 42.95 | -2 | 3,368 | -0.06% |
|
| 2022/03/16 | 0 | 42.63 | 0.1 | 42.20 | 42.25 | 0 | 3,524 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 42.50 | 42.30 | -0.1 | 3,576 | 0.00% |
|
| 2022/03/11 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 3,623 | 0.03% |
|
| 2022/03/08 | 4 | 42.10 | 6 | 41.77 | 41.60 | -2 | 3,877 | -0.05% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 44.20 | 43.10 | -3 | 3,916 | -0.08% |
|
| 2022/03/03 | 0.1 | 45.80 | 1 | 45.90 | 45.70 | -0.9 | 3,963 | -0.02% |
|
| 2022/03/02 | 2 | 44.70 | 0 | 0.00 | 45.75 | 2 | 3,973 | 0.05% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 44.15 | 44.05 | -3 | 3,957 | -0.08% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 46.60 | 46.45 | -3 | 3,944 | -0.08% |
|
| 2022/02/21 | 0 | 46.80 | 2.1 | 47.08 | 47.00 | -2 | 3,930 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 3.1 | 46.71 | 46.75 | -3.1 | 3,924 | -0.08% |
|
| 2022/02/17 | 0 | 0.00 | 3.1 | 46.92 | 46.80 | -3.1 | 3,937 | -0.08% |
|
| 2022/02/16 | 6.1 | 46.51 | 2 | 47.50 | 47.10 | 4.1 | 3,954 | 0.10% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 47.05 | 46.70 | -1 | 3,983 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 46.30 | 46.35 | -1 | 4,029 | -0.02% |
|
| 2022/02/11 | 4 | 46.40 | 0 | 0.00 | 46.75 | 4 | 4,052 | 0.10% |
|
| 2022/02/10 | 1 | 47.20 | 3 | 46.93 | 46.80 | -2 | 4,072 | -0.05% |
|
| 2022/02/09 | 1 | 45.60 | 2 | 46.18 | 46.25 | -1 | 4,071 | -0.02% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 45.93 | 45.85 | -2 | 4,115 | -0.05% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 45.43 | 45.50 | -2 | 4,121 | -0.05% |
|
| 2022/01/26 | 22 | 44.02 | 22 | 43.91 | 44.15 | 0 | 4,122 | 0.00% |
|
| 2022/01/25 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 4,134 | 0.02% |
|
| 2022/01/24 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 4,127 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 45.20 | 45.00 | -10 | 4,114 | -0.24% |
|
| 2022/01/20 | 12 | 45.08 | 0 | 0.00 | 45.30 | 12 | 4,120 | 0.29% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 4,157 | -0.02% |
|
| 2022/01/11 | 1 | 44.75 | 0 | 0.00 | 44.65 | 1 | 4,126 | 0.02% |
|
| 2022/01/06 | 1 | 46.15 | 0 | 0.00 | 46.05 | 1 | 4,001 | 0.02% |
|
| 2022/01/05 | 14 | 47.45 | 6 | 46.85 | 46.85 | 8 | 3,927 | 0.20% |
|
| 2022/01/04 | 1 | 47.00 | 1.1 | 46.99 | 47.25 | -0.1 | 3,879 | 0.00% |
|
| 2022/01/03 | 4 | 47.25 | 0 | 0.00 | 47.30 | 4 | 3,834 | 0.10% |
|
| 2021/12/30 | 7 | 49.82 | 9 | 49.59 | 48.65 | -2 | 3,768 | -0.05% |
|
| 2021/12/29 | 5 | 48.75 | 5 | 48.90 | 48.85 | 0 | 3,661 | 0.00% |
|
| 2021/12/28 | 13 | 49.10 | 6 | 49.34 | 49.40 | 7 | 3,606 | 0.19% |
|
| 2021/12/27 | 24.1 | 48.82 | 27 | 49.15 | 49.10 | -2.9 | 3,453 | -0.08% |
|
| 2021/12/24 | 1 | 46.20 | 1 | 46.85 | 46.45 | 0 | 3,066 | 0.00% |
|
| 2021/12/23 | 2 | 46.45 | 0 | 0.00 | 46.35 | 2 | 3,029 | 0.07% |
|
| 2021/12/22 | 1 | 45.85 | 2 | 46.50 | 45.80 | -1 | 2,974 | -0.03% |
|
| 2021/12/20 | 4 | 46.16 | 6.1 | 45.64 | 45.85 | -2.1 | 2,898 | -0.07% |
|
| 2021/12/17 | 3 | 45.52 | 2 | 45.30 | 45.00 | 1 | 2,803 | 0.04% |
|
| 2021/12/16 | 1 | 45.85 | 6 | 46.53 | 45.90 | -5 | 2,713 | -0.18% |
|
| 2021/12/15 | 24 | 46.26 | 21 | 46.21 | 46.20 | 3 | 2,596 | 0.12% |
|
| 2021/12/14 | 1.1 | 45.36 | 5 | 45.10 | 45.95 | -3.9 | 2,332 | -0.17% |
|
| 2021/12/13 | 10 | 44.93 | 4 | 44.98 | 44.80 | 6 | 2,210 | 0.27% |
|
| 2021/12/10 | 1 | 45.20 | 16 | 44.38 | 45.00 | -15 | 2,094 | -0.72% |
|
| 2021/12/09 | 7.1 | 43.02 | 0 | 0.00 | 42.80 | 7.1 | 1,918 | 0.37% |
|
| 2021/12/07 | 3 | 43.12 | 3 | 44.00 | 43.15 | 0 | 1,834 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 9 | 43.08 | 43.50 | -9 | 1,775 | -0.51% |
|
| 2021/12/03 | 3 | 42.50 | 6 | 42.98 | 42.90 | -3 | 1,709 | -0.18% |
|
| 2021/12/02 | 2 | 40.45 | 32 | 40.97 | 41.75 | -30 | 1,563 | -1.92% |
|
| 2021/12/01 | 2 | 40.88 | 1 | 41.10 | 41.00 | 1 | 1,507 | 0.07% |
|
| 2021/11/29 | 1 | 38.65 | 1 | 38.90 | 38.85 | 0 | 1,361 | 0.00% |
|
| 2021/11/25 | 3 | 40.05 | 1 | 40.25 | 39.95 | 2 | 1,326 | 0.15% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 40.48 | 40.40 | -5 | 1,302 | -0.38% |
|
| 2021/11/19 | 22 | 40.50 | 22 | 39.84 | 39.80 | 0 | 1,282 | 0.00% |
|
| 2021/11/12 | 5 | 40.29 | 2 | 41.45 | 40.00 | 3 | 1,177 | 0.25% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 40.16 | 41.15 | -8 | 1,117 | -0.72% |
|
| 2021/11/09 | 7 | 40.39 | 5 | 40.58 | 40.05 | 2 | 1,006 | 0.20% |
|
| 2021/11/08 | 3 | 40.55 | 3 | 41.50 | 40.25 | 0 | 975 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 40.82 | 40.80 | -3 | 933 | -0.32% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 40.25 | 39.90 | -2 | 871 | -0.23% |
|
| 2021/11/03 | 0 | 0.00 | 7 | 39.69 | 40.15 | -7 | 860 | -0.81% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 39.49 | 39.05 | -4 | 823 | -0.49% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 798 | -0.13% |
|
| 2021/10/28 | 5 | 39.00 | 5 | 39.54 | 38.85 | 0 | 769 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 38.95 | 39.30 | -5 | 741 | -0.67% |
|
| 2021/10/26 | 1 | 38.45 | 65 | 38.40 | 38.05 | -64 | 705 | -9.07% |
|
| 2021/10/25 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 684 | 0.15% |
|
| 2021/10/22 | 1 | 37.50 | 0 | 0.00 | 37.80 | 1 | 682 | 0.15% |
|
| 2021/10/21 | 4 | 37.89 | 2 | 38.20 | 37.70 | 2 | 686 | 0.29% |
|
| 2021/10/20 | 62 | 38.18 | 2 | 38.10 | 38.40 | 60 | 679 | 8.83% |
|
| 2021/10/13 | 1 | 36.70 | 2 | 36.90 | 36.90 | -1 | 682 | -0.15% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 37.50 | 37.10 | -2 | 684 | -0.29% |
|
| 2021/10/08 | 1 | 36.60 | 11 | 37.22 | 37.25 | -10 | 696 | -1.44% |
|
| 2021/10/07 | 0 | 0.00 | 7 | 36.49 | 36.85 | -7 | 719 | -0.97% |
|
| 2021/10/06 | 4 | 34.53 | 0 | 0.00 | 34.55 | 4 | 713 | 0.56% |
|
| 2021/10/05 | 1 | 34.05 | 1 | 34.60 | 34.50 | 0 | 733 | 0.00% |
|
| 2021/10/04 | 2 | 35.10 | 0 | 0.00 | 34.70 | 2 | 747 | 0.27% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 928 | -0.11% |
|
| 2021/09/24 | 0 | 0.00 | 14 | 36.08 | 36.15 | -14 | 956 | -1.46% |
|
| 2021/09/23 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 971 | 0.10% |
|
| 2021/09/16 | 12 | 35.46 | 0 | 0.00 | 35.40 | 12 | 1,032 | 1.16% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 1,076 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 35.40 | 35.80 | -0.1 | 1,110 | -0.01% |
|
| 2021/09/08 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 1,144 | 0.09% |
|
| 2021/09/07 | 2 | 35.58 | 0 | 0.00 | 35.70 | 2 | 1,191 | 0.17% |
|
| 2021/09/06 | 2 | 36.63 | 0 | 0.00 | 36.15 | 2 | 1,220 | 0.16% |
|
| 2021/09/03 | 1 | 37.10 | 20 | 37.13 | 37.05 | -19 | 1,220 | -1.56% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 37.65 | 37.25 | -1 | 1,224 | -0.08% |
|
| 2021/08/30 | 2 | 36.90 | 4 | 36.93 | 37.00 | -2 | 1,252 | -0.16% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 1,284 | -0.08% |
|
| 2021/08/24 | 0 | 36.20 | 1 | 36.30 | 36.15 | -1 | 1,512 | -0.07% |
|
| 2021/08/20 | 16 | 35.30 | 8 | 35.68 | 35.30 | 8 | 1,564 | 0.51% |
|
| 2021/08/18 | 0 | 0.00 | 11 | 35.90 | 36.10 | -11 | 1,585 | -0.69% |
|
| 2021/08/17 | 11 | 35.31 | 12 | 35.04 | 35.05 | -1 | 1,620 | -0.06% |
|
| 2021/08/16 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 1,636 | 0.12% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 1,683 | -0.06% |
|
| 2021/08/11 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 1,720 | 0.06% |
|
| 2021/08/10 | 3 | 36.87 | 0 | 0.00 | 36.75 | 3 | 1,760 | 0.17% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 37.40 | 37.35 | -3 | 2,251 | -0.13% |
|
| 2021/07/29 | 1 | 37.70 | 3 | 37.68 | 37.85 | -2 | 2,470 | -0.08% |
|
| 2021/07/28 | 13 | 37.71 | 13 | 37.72 | 37.70 | 0 | 2,546 | 0.00% |
|
| 2021/07/27 | 2 | 38.80 | 7 | 38.35 | 38.60 | -5 | 2,760 | -0.18% |
|
| 2021/07/23 | 10 | 38.53 | 8 | 38.36 | 38.60 | 2 | 3,458 | 0.06% |
|
| 2021/07/22 | 3 | 37.98 | 0 | 0.00 | 37.80 | 3 | 3,609 | 0.08% |
|
| 2021/07/21 | 18 | 37.83 | 23 | 37.68 | 37.85 | -5 | 4,333 | -0.12% |
|
| 2021/07/16 | 4 | 38.31 | 0 | 0.00 | 38.35 | 4 | 4,899 | 0.08% |
|
| 2021/07/15 | 3 | 38.42 | 0 | 0.00 | 38.45 | 3 | 5,114 | 0.06% |
|
| 2021/07/14 | 1 | 38.20 | 7 | 38.38 | 38.55 | -6 | 5,139 | -0.12% |
|
| 2021/07/13 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 5,159 | 0.02% |
|
| 2021/07/12 | 21 | 38.00 | 10 | 37.95 | 38.00 | 11 | 5,161 | 0.21% |
|
| 2021/07/08 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 5,300 | 0.02% |
|
| 2021/07/07 | 2 | 39.78 | 0 | 0.00 | 39.50 | 2 | 5,324 | 0.04% |
|
| 2021/07/06 | 12 | 40.02 | 6 | 40.59 | 39.80 | 6 | 5,464 | 0.11% |
|
| 2021/07/05 | 6 | 40.13 | 0 | 0.00 | 40.30 | 6 | 5,836 | 0.10% |
|
| 2021/07/01 | 25 | 40.32 | 20 | 39.90 | 39.80 | 5 | 6,136 | 0.08% |
|
| 2021/06/30 | 5 | 39.87 | 0 | 0.00 | 39.95 | 5 | 6,180 | 0.08% |
|
| 2021/06/29 | 5 | 39.95 | 0 | 0.00 | 39.95 | 5 | 6,448 | 0.08% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 40.50 | 40.15 | -1 | 6,499 | -0.02% |
|
| 2021/06/22 | 4 | 40.01 | 1 | 40.00 | 39.60 | 3 | 6,746 | 0.04% |
|
| 2021/06/21 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 6,742 | 0.01% |
|
| 2021/06/18 | 12 | 41.23 | 3 | 41.40 | 40.85 | 9 | 6,749 | 0.13% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 6,797 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 41.88 | 41.00 | -4 | 6,829 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 41.43 | 41.45 | -3 | 6,814 | -0.04% |
|
| 2021/06/09 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 6,842 | 0.01% |
|
| 2021/06/08 | 2 | 39.90 | 1 | 40.05 | 39.95 | 1 | 6,847 | 0.01% |
|
| 2021/06/07 | 7 | 39.96 | 1 | 40.00 | 40.30 | 6 | 6,854 | 0.09% |
|
| 2021/06/04 | 4 | 40.39 | 0 | 0.00 | 40.20 | 4 | 6,848 | 0.06% |
|
| 2021/06/03 | 10 | 41.00 | 0 | 0.00 | 41.05 | 10 | 6,836 | 0.15% |
|
| 2021/06/02 | 7 | 41.37 | 0 | 0.00 | 41.50 | 7 | 6,834 | 0.10% |
|
| 2021/06/01 | 2 | 41.30 | 8 | 42.36 | 42.95 | -6 | 6,761 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 6,678 | -0.01% |
|
| 2021/05/26 | 1 | 40.25 | 1 | 40.85 | 40.30 | 0 | 6,754 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 39.29 | 39.70 | -5 | 7,218 | -0.07% |
|
| 2021/05/20 | 2 | 38.28 | 1 | 38.90 | 38.05 | 1 | 7,219 | 0.01% |
|
| 2021/05/19 | 2 | 38.53 | 12 | 39.04 | 39.15 | -10 | 7,246 | -0.14% |
|
| 2021/05/18 | 0 | 0.00 | 11 | 39.52 | 39.35 | -11 | 7,226 | -0.15% |
|
| 2021/05/17 | 24 | 36.48 | 30 | 36.52 | 36.00 | -6 | 7,207 | -0.08% |
|
| 2021/05/14 | 22 | 38.33 | 17 | 39.08 | 38.50 | 5 | 7,172 | 0.07% |
|
| 2021/05/13 | 13 | 38.27 | 6 | 38.83 | 38.70 | 7 | 7,120 | 0.10% |
|
| 2021/05/12 | 17 | 39.98 | 30 | 38.20 | 38.80 | -13 | 7,061 | -0.18% |
|
| 2021/05/11 | 17 | 42.47 | 1 | 41.55 | 41.50 | 16 | 6,932 | 0.23% |
|
| 2021/05/10 | 2 | 45.10 | 2 | 44.95 | 44.95 | 0 | 6,810 | 0.00% |
|
| 2021/05/07 | 28 | 45.89 | 29 | 46.22 | 46.15 | -1 | 6,793 | -0.01% |
|
| 2021/05/06 | 32 | 44.55 | 24 | 44.69 | 45.45 | 8 | 6,772 | 0.12% |
|
| 2021/05/05 | 9 | 47.08 | 2 | 46.00 | 45.85 | 7 | 6,641 | 0.11% |
|
| 2021/05/04 | 12 | 46.15 | 10 | 46.69 | 46.90 | 2 | 6,655 | 0.03% |
|
| 2021/05/03 | 47 | 52.97 | 24 | 51.73 | 50.60 | 23 | 6,480 | 0.35% |
|
| 2021/04/29 | 30 | 54.07 | 49 | 53.90 | 54.00 | -19 | 6,268 | -0.30% |
|
| 2021/04/28 | 20 | 51.41 | 2 | 51.50 | 51.50 | 18 | 5,914 | 0.30% |
|
| 2021/04/27 | 45 | 51.93 | 43 | 52.42 | 52.90 | 2 | 5,973 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 32.1 | 50.49 | 51.30 | -32.1 | 5,286 | -0.61% |
|
| 2021/04/23 | 11 | 47.01 | 2 | 46.90 | 46.70 | 9 | 5,025 | 0.18% |
|
| 2021/04/22 | 62 | 48.80 | 56 | 46.79 | 47.40 | 6 | 4,985 | 0.12% |
|
| 2021/04/21 | 9 | 46.52 | 9 | 46.70 | 48.10 | 0 | 4,755 | 0.00% |
|
| 2021/04/20 | 4 | 45.35 | 8 | 45.18 | 45.15 | -4 | 4,552 | -0.09% |
|
| 2021/04/19 | 13 | 44.80 | 0 | 0.00 | 45.00 | 13 | 4,541 | 0.29% |
|
| 2021/04/16 | 2 | 45.48 | 2 | 45.58 | 45.45 | 0 | 4,530 | 0.00% |
|
| 2021/04/14 | 2 | 45.20 | 0 | 0.00 | 44.60 | 2 | 4,524 | 0.04% |
|
| 2021/04/13 | 2 | 47.23 | 0 | 0.00 | 45.70 | 2 | 4,463 | 0.04% |
|
| 2021/04/12 | 3 | 47.35 | 2 | 48.18 | 47.85 | 1 | 4,439 | 0.02% |
|
| 2021/04/09 | 22 | 46.77 | 42 | 47.33 | 47.00 | -20 | 4,321 | -0.46% |
|
| 2021/04/08 | 20 | 46.23 | 13 | 46.16 | 47.95 | 7 | 3,936 | 0.18% |
|
| 2021/04/07 | 5 | 42.95 | 7 | 43.22 | 43.60 | -2 | 3,677 | -0.05% |
|
| 2021/04/06 | 5 | 42.91 | 3 | 43.50 | 42.60 | 2 | 3,617 | 0.06% |
|
| 2021/04/01 | 22 | 44.01 | 11 | 44.34 | 43.00 | 11 | 3,565 | 0.31% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 42.23 | 42.60 | -3 | 3,299 | -0.09% |
|
| 2021/03/30 | 1 | 41.70 | 9 | 42.19 | 41.90 | -8 | 3,258 | -0.25% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 41.18 | 41.50 | -5 | 3,283 | -0.15% |
|
| 2021/03/26 | 1 | 40.60 | 0 | 0.00 | 40.95 | 1 | 3,408 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 40.87 | 40.65 | -3 | 3,407 | -0.09% |
|
| 2021/03/24 | 2 | 39.93 | 0 | 0.00 | 39.90 | 2 | 3,341 | 0.06% |
|
| 2021/03/23 | 2 | 40.33 | 20 | 40.00 | 40.10 | -18 | 3,351 | -0.54% |
|
| 2021/03/22 | 1 | 40.85 | 3 | 41.25 | 40.85 | -2 | 3,334 | -0.06% |
|
| 2021/03/19 | 1 | 39.90 | 3 | 40.65 | 40.75 | -2 | 3,311 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 40.48 | 40.25 | -2 | 3,315 | -0.06% |
|
| 2021/03/17 | 1 | 40.20 | 1 | 40.30 | 40.15 | 0 | 3,410 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 40.13 | 40.00 | -2 | 3,691 | -0.05% |
|
| 2021/03/15 | 1 | 39.60 | 2 | 39.88 | 39.60 | -1 | 3,779 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 3,782 | -0.03% |
|
| 2021/03/10 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 3,820 | 0.03% |
|
| 2021/03/09 | 2 | 38.70 | 0 | 0.00 | 38.85 | 2 | 3,828 | 0.05% |
|
| 2021/03/08 | 2 | 39.00 | 5 | 39.20 | 39.10 | -3 | 3,831 | -0.08% |
|
| 2021/03/05 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 3,848 | 0.05% |
|
| 2021/03/04 | 6 | 39.16 | 13 | 39.02 | 38.80 | -7 | 3,866 | -0.18% |
|
| 2021/03/03 | 1 | 39.20 | 2 | 39.05 | 39.15 | -1 | 3,868 | -0.03% |
|
| 2021/03/02 | 18 | 39.91 | 0 | 0.00 | 39.20 | 18 | 3,861 | 0.47% |
|
| 2021/02/26 | 3 | 40.37 | 0 | 0.00 | 40.35 | 3 | 3,836 | 0.08% |
|
| 2021/02/25 | 5 | 40.68 | 0 | 0.00 | 40.25 | 5 | 3,854 | 0.13% |
|
| 2021/02/24 | 13 | 41.46 | 7 | 43.01 | 40.65 | 6 | 3,851 | 0.16% |
|
| 2021/02/23 | 1 | 43.00 | 11 | 41.41 | 43.50 | -10 | 3,745 | -0.27% |
|
| 2021/02/19 | 0 | 0.00 | 15 | 39.41 | 39.40 | -15 | 3,735 | -0.40% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 38.65 | 38.45 | -1 | 3,809 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 3,821 | -0.03% |
|
| 2021/02/02 | 1 | 38.00 | 1 | 38.10 | 38.00 | 0 | 4,051 | 0.00% |
|
| 2021/02/01 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 4,040 | 0.02% |
|
| 2021/01/29 | 9 | 38.58 | 0 | 0.00 | 38.35 | 9 | 4,041 | 0.22% |
|
| 2021/01/28 | 12 | 39.12 | 33 | 39.72 | 39.05 | -21 | 4,029 | -0.52% |
|
| 2021/01/27 | 3 | 39.43 | 5 | 39.78 | 39.75 | -2 | 3,981 | -0.05% |
|
| 2021/01/26 | 8 | 39.74 | 6 | 40.19 | 39.40 | 2 | 3,960 | 0.05% |
|
| 2021/01/25 | 6 | 38.93 | 1 | 39.95 | 39.30 | 5 | 3,879 | 0.13% |
|
| 2021/01/22 | 3 | 39.47 | 4 | 40.06 | 39.85 | -1 | 3,840 | -0.03% |
|
| 2021/01/21 | 10 | 39.47 | 12 | 39.98 | 39.95 | -2 | 3,807 | -0.05% |
|
| 2021/01/20 | 13 | 39.78 | 12 | 40.10 | 39.00 | 1 | 3,713 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 38.82 | 39.00 | -7 | 3,502 | -0.20% |
|
| 2021/01/18 | 0 | 0.00 | 23 | 37.65 | 38.10 | -23 | 3,471 | -0.66% |
|
| 2021/01/15 | 1 | 37.85 | 1 | 38.45 | 37.60 | 0 | 3,453 | 0.00% |
|
| 2021/01/14 | 3 | 38.00 | 2 | 38.40 | 38.25 | 1 | 3,435 | 0.03% |
|
| 2021/01/13 | 10 | 37.85 | 42 | 37.69 | 37.65 | -32 | 3,430 | -0.93% |
|
| 2021/01/12 | 14 | 38.09 | 0 | 0.00 | 37.60 | 14 | 3,429 | 0.41% |
|
| 2021/01/11 | 17 | 38.29 | 0 | 0.00 | 38.05 | 17 | 3,405 | 0.50% |
|
| 2021/01/08 | 5 | 38.45 | 5 | 38.66 | 38.65 | 0 | 3,397 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 39.20 | 39.35 | -1 | 3,387 | -0.03% |
|
| 2021/01/06 | 18 | 39.04 | 4 | 39.90 | 39.10 | 14 | 3,407 | 0.41% |
|
| 2021/01/05 | 11 | 39.53 | 9 | 39.42 | 39.95 | 2 | 3,387 | 0.06% |
|
| 2021/01/04 | 8 | 38.49 | 4 | 38.50 | 38.45 | 4 | 3,346 | 0.12% |
|
| 2020/12/31 | 1 | 38.95 | 1 | 39.15 | 38.90 | 0 | 3,376 | 0.00% |
|
| 2020/12/30 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 3,372 | 0.06% |
|
| 2020/12/29 | 1 | 39.10 | 0 | 0.00 | 38.85 | 1 | 3,380 | 0.03% |
|
| 2020/12/25 | 1 | 38.95 | 2 | 39.20 | 39.10 | -1 | 3,359 | -0.03% |
|
| 2020/12/23 | 1 | 38.45 | 57 | 38.94 | 39.05 | -56 | 3,336 | -1.68% |
|
| 2020/12/22 | 66 | 38.92 | 6 | 40.53 | 37.60 | 60 | 3,260 | 1.84% |
|
| 2020/12/21 | 2 | 38.23 | 5 | 39.25 | 39.60 | -3 | 3,085 | -0.10% |
|
| 2020/12/18 | 1 | 39.15 | 4 | 39.20 | 38.90 | -3 | 3,096 | -0.10% |
|
| 2020/12/17 | 2 | 39.35 | 0 | 0.00 | 39.25 | 2 | 3,133 | 0.06% |
|
| 2020/12/15 | 5 | 39.15 | 0 | 0.00 | 39.00 | 5 | 3,211 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 3,235 | -0.03% |
|
| 2020/12/11 | 8 | 40.25 | 5 | 41.55 | 39.70 | 3 | 3,239 | 0.09% |
|
| 2020/12/10 | 11 | 40.70 | 16 | 41.10 | 41.50 | -5 | 3,150 | -0.16% |
|
| 2020/12/09 | 3 | 39.25 | 21 | 38.96 | 40.25 | -18 | 2,888 | -0.62% |
|
| 2020/12/08 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 2,914 | 0.07% |
|
| 2020/12/07 | 26 | 38.83 | 3 | 38.50 | 38.25 | 23 | 2,954 | 0.78% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 38.91 | 38.85 | -6 | 3,010 | -0.20% |
|
| 2020/12/03 | 4 | 38.68 | 0 | 0.00 | 38.55 | 4 | 3,028 | 0.13% |
|
| 2020/12/02 | 6 | 38.63 | 0 | 0.00 | 38.55 | 6 | 3,094 | 0.19% |
|
| 2020/12/01 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 3,166 | 0.03% |
|
| 2020/11/30 | 4 | 39.18 | 0 | 0.00 | 39.50 | 4 | 3,244 | 0.12% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 39.05 | 38.75 | -1 | 3,330 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 3,480 | -0.03% |
|
| 2020/11/25 | 1 | 38.55 | 1 | 39.00 | 38.50 | 0 | 3,684 | 0.00% |
|
| 2020/11/24 | 12 | 38.60 | 0 | 0.00 | 38.45 | 12 | 3,766 | 0.32% |
|
| 2020/11/23 | 6 | 38.88 | 12 | 39.23 | 38.80 | -6 | 3,884 | -0.15% |
|
| 2020/11/20 | 9 | 38.95 | 7 | 39.91 | 39.45 | 2 | 4,026 | 0.05% |
|
| 2020/11/19 | 23 | 38.70 | 31 | 38.70 | 39.55 | -8 | 4,407 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 37.69 | 38.00 | -8 | 4,841 | -0.17% |
|
| 2020/11/17 | 17 | 36.26 | 0 | 0.00 | 36.10 | 17 | 5,086 | 0.33% |
|
| 2020/11/16 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 5,514 | 0.04% |
|
| 2020/11/13 | 3 | 37.72 | 0 | 0.00 | 38.00 | 3 | 5,769 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 38.83 | 38.20 | -5 | 5,849 | -0.09% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 37.79 | 37.20 | -5 | 5,700 | -0.09% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 36.75 | 36.60 | -5 | 5,670 | -0.09% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 37.30 | 36.65 | -1 | 5,700 | -0.02% |
|
| 2020/11/05 | 3 | 36.90 | 2 | 36.75 | 37.00 | 1 | 5,730 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 5,749 | -0.02% |
|
| 2020/11/02 | 3 | 35.50 | 0 | 0.00 | 35.30 | 3 | 5,817 | 0.05% |
|
| 2020/10/29 | 2 | 36.00 | 0 | 0.00 | 36.40 | 2 | 6,145 | 0.03% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 36.70 | 36.70 | 0 | 6,240 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.20 | 36.95 | -1 | 6,297 | -0.02% |
|
| 2020/10/16 | 2 | 36.10 | 4 | 36.30 | 36.00 | -2 | 6,449 | -0.03% |
|
| 2020/10/15 | 3 | 36.90 | 0 | 0.00 | 36.70 | 3 | 6,454 | 0.05% |
|
| 2020/10/14 | 4 | 37.85 | 2 | 37.95 | 37.75 | 2 | 6,469 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 7 | 37.59 | 38.00 | -7 | 6,484 | -0.11% |
|
| 2020/10/12 | 1 | 36.90 | 0 | 0.00 | 36.45 | 1 | 6,496 | 0.02% |
|
| 2020/10/08 | 3 | 37.12 | 2 | 37.80 | 37.00 | 1 | 6,540 | 0.02% |
|
| 2020/10/07 | 3 | 36.62 | 0 | 0.00 | 36.60 | 3 | 6,534 | 0.05% |
|
| 2020/10/06 | 2 | 37.10 | 0 | 0.00 | 36.65 | 2 | 6,614 | 0.03% |
|
| 2020/10/05 | 1 | 36.80 | 2 | 36.75 | 37.00 | -1 | 6,697 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 36.75 | 37.00 | -4 | 6,836 | -0.06% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 36.60 | 36.15 | -1 | 6,882 | -0.01% |
|
| 2020/09/25 | 6 | 36.18 | 0 | 0.00 | 35.05 | 6 | 6,999 | 0.09% |
|
| 2020/09/23 | 9 | 37.44 | 0.1 | 38.00 | 37.45 | 8.9 | 7,053 | 0.13% |
|
| 2020/09/22 | 5 | 37.30 | 3 | 38.03 | 38.25 | 2 | 7,063 | 0.03% |
|
| 2020/09/21 | 10 | 37.91 | 1 | 39.10 | 37.95 | 9 | 7,059 | 0.13% |
|
| 2020/09/17 | 9 | 38.44 | 1 | 38.35 | 38.55 | 8 | 7,215 | 0.11% |
|
| 2020/09/16 | 8 | 39.19 | 0 | 0.00 | 39.00 | 8 | 7,713 | 0.10% |
|
| 2020/09/15 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 7,729 | 0.01% |
|
| 2020/09/14 | 1 | 39.75 | 1 | 40.30 | 39.85 | 0 | 7,713 | 0.00% |
|
| 2020/09/11 | 15 | 40.27 | 3 | 40.58 | 39.30 | 12 | 7,851 | 0.15% |
|
| 2020/09/10 | 13 | 40.99 | 16 | 40.51 | 40.45 | -3 | 7,835 | -0.04% |
|
| 2020/09/09 | 4 | 39.70 | 0 | 0.00 | 40.00 | 4 | 8,010 | 0.05% |
|
| 2020/09/08 | 1 | 40.20 | 0 | 0.00 | 40.95 | 1 | 8,363 | 0.01% |
|
| 2020/09/07 | 3 | 40.75 | 0 | 0.00 | 40.00 | 3 | 8,563 | 0.04% |
|
| 2020/09/04 | 5 | 41.08 | 5 | 41.30 | 41.60 | 0 | 9,341 | 0.00% |
|
| 2020/09/03 | 3 | 42.83 | 2 | 42.80 | 41.65 | 1 | 9,317 | 0.01% |
|
| 2020/09/02 | 8 | 43.16 | 1 | 42.65 | 43.00 | 7 | 9,204 | 0.08% |
|
| 2020/09/01 | 5 | 43.17 | 3 | 43.03 | 42.45 | 2 | 9,089 | 0.02% |
|
| 2020/08/31 | 7 | 42.36 | 18 | 42.26 | 43.90 | -11 | 8,929 | -0.12% |
|
| 2020/08/28 | 4 | 41.73 | 1 | 42.20 | 41.00 | 3 | 8,733 | 0.03% |
|
| 2020/08/27 | 3 | 42.47 | 0 | 0.00 | 42.80 | 3 | 8,647 | 0.03% |
|
| 2020/08/26 | 3 | 43.05 | 4 | 42.39 | 43.50 | -1 | 8,502 | -0.01% |
|
| 2020/08/25 | 8 | 42.74 | 10 | 43.01 | 43.10 | -2 | 8,357 | -0.02% |
|
| 2020/08/24 | 3 | 41.90 | 4 | 42.19 | 42.95 | -1 | 7,871 | -0.01% |
|
| 2020/08/21 | 1 | 38.60 | 19 | 38.19 | 39.05 | -18 | 7,301 | -0.25% |
|
| 2020/08/20 | 29 | 37.29 | 147 | 37.22 | 35.50 | -118 | 6,979 | -1.69% |
大賣/鉅額交易
|
| 2020/08/19 | 194 | 35.75 | 81 | 36.17 | 36.05 | 113 | 6,532 | 1.73% |
大買/鉅額交易
|
| 2020/08/18 | 6 | 35.22 | 11 | 34.62 | 34.65 | -5 | 6,278 | -0.08% |
|
| 2020/08/17 | 9 | 33.47 | 0 | 0.00 | 33.45 | 9 | 6,175 | 0.15% |
|
| 2020/08/14 | 1 | 33.30 | 2 | 33.70 | 33.20 | -1 | 6,181 | -0.02% |
|
| 2020/08/13 | 3 | 33.43 | 0 | 0.00 | 33.20 | 3 | 6,184 | 0.05% |
|
| 2020/08/12 | 5 | 33.28 | 5 | 33.66 | 33.80 | 0 | 6,205 | 0.00% |
|
| 2020/08/10 | 2 | 34.45 | 0 | 0.00 | 34.60 | 2 | 6,221 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 34.45 | 34.70 | -3 | 6,292 | -0.05% |
|
| 2020/08/06 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 6,272 | 0.02% |
|
| 2020/08/05 | 3 | 35.48 | 0 | 0.00 | 35.30 | 3 | 6,262 | 0.05% |
|
| 2020/08/04 | 4 | 35.46 | 10 | 37.26 | 35.85 | -6 | 6,249 | -0.10% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 36.00 | 36.00 | -4 | 6,015 | -0.07% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 31.82 | 31.95 | -6 | 6,089 | -0.10% |
|
| 2020/07/28 | 2 | 30.38 | 0 | 0.00 | 30.20 | 2 | 6,121 | 0.03% |
|
| 2020/07/27 | 1 | 32.85 | 10 | 31.60 | 31.50 | -9 | 6,178 | -0.15% |
|
| 2020/07/23 | 4 | 33.81 | 0 | 0.00 | 33.90 | 4 | 6,700 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 6,698 | -0.03% |
|
| 2020/07/21 | 1 | 33.15 | 2 | 33.38 | 33.20 | -1 | 6,661 | -0.02% |
|
| 2020/07/20 | 1 | 31.10 | 33 | 31.75 | 32.30 | -32 | 6,638 | -0.48% |
|
| 2020/07/17 | 1 | 33.05 | 0 | 0.00 | 32.20 | 1 | 6,611 | 0.02% |
|
| 2020/07/16 | 1 | 33.85 | 0 | 0.00 | 33.45 | 1 | 6,587 | 0.02% |
|
| 2020/07/15 | 8 | 35.66 | 1 | 35.90 | 35.35 | 7 | 6,546 | 0.11% |
|
| 2020/07/14 | 12 | 35.78 | 20 | 35.60 | 35.85 | -8 | 6,506 | -0.12% |
|
| 2020/07/13 | 14 | 35.78 | 8 | 35.61 | 35.75 | 6 | 6,478 | 0.09% |
|
| 2020/07/10 | 12 | 34.80 | 0 | 0.00 | 34.70 | 12 | 6,414 | 0.19% |
|
| 2020/07/09 | 1 | 35.65 | 5 | 35.40 | 35.65 | -4 | 6,335 | -0.06% |
|
| 2020/07/08 | 3 | 35.00 | 2 | 35.00 | 34.75 | 1 | 6,228 | 0.02% |
|
| 2020/07/07 | 3 | 34.63 | 0 | 0.00 | 34.55 | 3 | 6,208 | 0.05% |
|
| 2020/07/06 | 2 | 34.70 | 4 | 34.75 | 34.90 | -2 | 6,274 | -0.03% |
|
| 2020/07/03 | 10 | 34.40 | 20 | 34.20 | 34.50 | -10 | 6,281 | -0.16% |
|
| 2020/07/02 | 11 | 34.00 | 24 | 34.19 | 34.15 | -13 | 6,238 | -0.21% |
|
| 2020/07/01 | 10 | 33.80 | 0 | 0.00 | 33.75 | 10 | 6,197 | 0.16% |
|
| 2020/06/30 | 11 | 34.08 | 19 | 33.79 | 33.95 | -8 | 6,164 | -0.13% |
|
| 2020/06/29 | 21 | 34.04 | 0 | 0.00 | 33.75 | 21 | 6,150 | 0.34% |
|
| 2020/06/24 | 4 | 33.55 | 3 | 33.97 | 33.60 | 1 | 6,046 | 0.02% |
|
| 2020/06/23 | 66 | 34.68 | 39 | 34.68 | 34.50 | 27 | 5,946 | 0.45% |
|
| 2020/06/22 | 10 | 33.70 | 2 | 33.70 | 33.70 | 8 | 5,400 | 0.15% |
|
| 2020/06/19 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 5,376 | 0.02% |
|
| 2020/06/18 | 8 | 26.96 | 17 | 27.06 | 27.90 | -9 | 5,373 | -0.17% |
|
| 2020/06/17 | 14 | 25.99 | 1 | 26.10 | 26.25 | 13 | 5,211 | 0.25% |
|
| 2020/06/16 | 2 | 25.13 | 2 | 25.48 | 25.60 | 0 | 5,102 | 0.00% |
|
| 2020/06/15 | 7.1 | 23.87 | 18 | 24.33 | 24.00 | -10.9 | 4,913 | -0.22% |
|
| 2020/06/12 | 2.1 | 26.32 | 3 | 26.30 | 26.30 | -0.9 | 4,498 | -0.02% |
|
| 2020/06/11 | 56 | 26.62 | 83 | 26.85 | 27.30 | -27 | 4,282 | -0.63% |
|
| 2020/06/10 | 2 | 26.05 | 5 | 26.05 | 26.05 | -3 | 3,449 | -0.09% |
|
| 2020/06/04 | 2 | 35.90 | 0 | 0.00 | 35.50 | 2 | 3,538 | 0.06% |
|
| 2020/06/03 | 20 | 35.78 | 0 | 0.00 | 35.65 | 20 | 3,550 | 0.56% |
|
| 2020/06/02 | 2 | 35.55 | 2 | 35.40 | 35.20 | 0 | 3,510 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 30 | 35.83 | 35.85 | -30 | 3,489 | -0.86% |
|
| 2020/05/29 | 7 | 34.84 | 6 | 34.69 | 36.80 | 1 | 3,433 | 0.03% |
|
| 2020/05/28 | 10 | 34.92 | 2 | 34.80 | 34.50 | 8 | 3,414 | 0.23% |
|
| 2020/05/27 | 8 | 35.31 | 0 | 0.00 | 35.05 | 8 | 3,406 | 0.23% |
|
| 2020/05/26 | 27 | 36.32 | 22 | 35.94 | 35.45 | 5 | 3,419 | 0.15% |
|
| 2020/05/25 | 2 | 33.95 | 1 | 34.35 | 34.65 | 1 | 3,318 | 0.03% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 34.36 | 34.15 | -5 | 3,306 | -0.15% |
|
| 2020/05/21 | 0 | 0.00 | 17 | 34.73 | 34.95 | -17 | 3,311 | -0.51% |
|
| 2020/05/20 | 10 | 33.90 | 5 | 34.30 | 34.30 | 5 | 3,294 | 0.15% |
|
| 2020/05/19 | 5 | 33.80 | 0 | 0.00 | 34.00 | 5 | 3,292 | 0.15% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 3,268 | -0.03% |
|
| 2020/05/15 | 1 | 36.25 | 1 | 34.40 | 34.70 | 0 | 3,301 | 0.00% |
|
| 2020/05/14 | 21 | 36.30 | 27 | 36.06 | 35.10 | -6 | 3,294 | -0.18% |
|
| 2020/05/13 | 5 | 34.65 | 0 | 0.00 | 34.75 | 5 | 3,204 | 0.16% |
|
| 2020/05/12 | 8 | 35.01 | 50 | 35.10 | 34.85 | -42 | 3,219 | -1.30% |
|
| 2020/05/11 | 8 | 34.56 | 0 | 0.00 | 34.50 | 8 | 3,219 | 0.25% |
|
| 2020/05/08 | 11 | 35.54 | 18 | 35.45 | 35.35 | -7 | 3,171 | -0.22% |
|
| 2020/05/07 | 0 | 0.00 | 16 | 35.84 | 35.60 | -16 | 3,152 | -0.51% |
|
| 2020/05/06 | 39 | 36.32 | 19 | 37.16 | 35.40 | 20 | 3,159 | 0.63% |
|
| 2020/05/05 | 17 | 35.43 | 3 | 35.88 | 36.10 | 14 | 3,052 | 0.46% |
|
| 2020/05/04 | 5 | 34.85 | 26 | 35.84 | 35.55 | -21 | 3,019 | -0.70% |
|
| 2020/04/30 | 23 | 35.48 | 23 | 35.44 | 35.35 | 0 | 2,980 | 0.00% |
|
| 2020/04/29 | 71 | 36.60 | 76 | 36.90 | 36.20 | -5 | 2,924 | -0.17% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 34.33 | 35.00 | -6 | 2,631 | -0.23% |
|
| 2020/04/27 | 12 | 31.80 | 0 | 0.00 | 31.85 | 12 | 2,476 | 0.48% |
|
| 2020/04/24 | 5 | 31.75 | 5 | 31.70 | 31.70 | 0 | 2,484 | 0.00% |
|
| 2020/04/23 | 14 | 31.86 | 0 | 0.00 | 31.60 | 14 | 2,544 | 0.55% |
|
| 2020/04/21 | 1 | 31.45 | 2 | 31.20 | 30.90 | -1 | 2,898 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 32.09 | 32.15 | -5 | 2,956 | -0.17% |
|
| 2020/04/17 | 2 | 31.85 | 10 | 31.90 | 31.80 | -8 | 3,058 | -0.26% |
|
| 2020/04/16 | 6 | 32.13 | 9 | 32.48 | 32.45 | -3 | 3,128 | -0.10% |
|
| 2020/04/15 | 10 | 31.75 | 1 | 31.50 | 31.80 | 9 | 3,308 | 0.27% |
|
| 2020/04/14 | 5 | 31.70 | 1 | 31.70 | 31.70 | 4 | 3,747 | 0.11% |
|
| 2020/04/13 | 9 | 31.79 | 0 | 0.00 | 31.70 | 9 | 3,740 | 0.24% |
|
| 2020/04/10 | 3 | 31.00 | 2 | 30.83 | 31.45 | 1 | 3,713 | 0.03% |
|
| 2020/04/09 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 3,728 | 0.05% |
|
| 2020/04/08 | 2 | 29.48 | 56 | 30.71 | 30.30 | -54 | 3,630 | -1.49% |
|
| 2020/04/07 | 15 | 28.85 | 6 | 28.50 | 28.75 | 9 | 3,574 | 0.25% |
|
| 2020/04/06 | 5 | 27.70 | 16 | 27.78 | 28.00 | -11 | 3,616 | -0.30% |
|
| 2020/03/31 | 20 | 27.20 | 16 | 26.91 | 27.00 | 4 | 3,816 | 0.10% |
|
| 2020/03/30 | 6 | 25.60 | 0 | 0.00 | 26.80 | 6 | 3,795 | 0.16% |
|
| 2020/03/27 | 5 | 25.60 | 33 | 26.05 | 25.60 | -28 | 3,776 | -0.74% |
|
| 2020/03/26 | 15 | 25.27 | 5 | 25.00 | 25.50 | 10 | 3,773 | 0.26% |
|
| 2020/03/25 | 11 | 25.44 | 0 | 0.00 | 25.20 | 11 | 3,773 | 0.29% |
|
| 2020/03/24 | 12 | 24.89 | 3 | 24.80 | 24.80 | 9 | 3,748 | 0.24% |
|
| 2020/03/23 | 4 | 23.49 | 0 | 0.00 | 23.75 | 4 | 3,741 | 0.11% |
|
| 2020/03/19 | 2 | 21.20 | 22 | 21.94 | 21.20 | -20 | 3,730 | -0.54% |
|
| 2020/03/18 | 12 | 23.66 | 5 | 23.77 | 23.45 | 7 | 3,724 | 0.19% |
|
| 2020/03/17 | 2 | 22.90 | 3 | 22.93 | 22.65 | -1 | 3,725 | -0.03% |
|
| 2020/03/16 | 2 | 24.10 | 1 | 25.20 | 23.90 | 1 | 3,760 | 0.03% |
|
| 2020/03/13 | 5 | 24.47 | 3 | 24.40 | 25.20 | 2 | 3,744 | 0.05% |
|
| 2020/03/12 | 12 | 28.37 | 0 | 0.00 | 26.95 | 12 | 3,699 | 0.32% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 30.25 | 29.60 | -2 | 3,667 | -0.05% |
|
| 2020/03/10 | 0 | 0.00 | 7 | 29.00 | 29.70 | -7 | 3,673 | -0.19% |
|
| 2020/03/09 | 13 | 30.12 | 0 | 0.00 | 30.00 | 13 | 3,644 | 0.36% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 3,723 | -0.05% |
|
| 2020/03/04 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 3,785 | 0.03% |
|
| 2020/03/03 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 3,863 | 0.03% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 30.93 | 30.80 | -4 | 3,909 | -0.10% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 31.70 | 31.20 | -5 | 3,990 | -0.13% |
|
| 2020/02/26 | 5 | 32.65 | 3 | 32.60 | 32.50 | 2 | 3,992 | 0.05% |
|
| 2020/02/25 | 1 | 32.65 | 6 | 32.60 | 32.60 | -5 | 4,004 | -0.12% |
|
| 2020/02/24 | 7 | 33.31 | 5 | 33.15 | 33.05 | 2 | 3,996 | 0.05% |
|
| 2020/02/21 | 1 | 33.35 | 1 | 33.35 | 33.45 | 0 | 3,986 | 0.00% |
|
| 2020/02/19 | 1 | 33.10 | 1 | 33.50 | 33.10 | 0 | 3,974 | 0.00% |
|
| 2020/02/18 | 2 | 33.63 | 2 | 33.95 | 33.30 | 0 | 3,980 | 0.00% |
|
| 2020/02/17 | 7 | 33.65 | 2 | 33.38 | 33.70 | 5 | 3,981 | 0.13% |
|
| 2020/02/14 | 1 | 32.55 | 0 | 0.00 | 32.85 | 1 | 3,977 | 0.03% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 32.95 | 32.35 | -1 | 4,016 | -0.02% |
|
| 2020/02/10 | 6 | 31.64 | 1 | 31.70 | 31.50 | 5 | 4,063 | 0.12% |
|
| 2020/02/06 | 2 | 32.78 | 0 | 0.00 | 32.65 | 2 | 4,100 | 0.05% |
|
| 2020/02/05 | 1 | 32.85 | 0 | 0.00 | 32.60 | 1 | 4,111 | 0.02% |
|
| 2020/02/04 | 3 | 32.85 | 4 | 32.65 | 32.60 | -1 | 4,123 | -0.02% |
|
| 2020/02/03 | 2 | 32.40 | 1 | 32.00 | 32.65 | 1 | 4,226 | 0.02% |
|
| 2020/01/31 | 2 | 32.30 | 4 | 32.63 | 33.25 | -2 | 4,260 | -0.05% |
|
| 2020/01/30 | 2 | 32.55 | 0 | 0.00 | 31.25 | 2 | 4,379 | 0.05% |
|
| 2020/01/20 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 4,417 | 0.02% |
|
| 2020/01/17 | 8 | 35.07 | 22 | 34.90 | 35.00 | -14 | 4,515 | -0.31% |
|
| 2020/01/16 | 7 | 35.30 | 8 | 35.51 | 35.60 | -1 | 4,855 | -0.02% |
|
| 2020/01/15 | 24 | 34.97 | 6 | 35.54 | 34.70 | 18 | 5,171 | 0.35% |
|
| 2020/01/14 | 4 | 32.98 | 7 | 33.01 | 33.40 | -3 | 5,076 | -0.06% |
|
| 2020/01/13 | 37 | 30.67 | 7 | 31.66 | 32.20 | 30 | 5,014 | 0.60% |
|
| 2020/01/10 | 46 | 30.79 | 1 | 30.85 | 30.50 | 45 | 4,919 | 0.91% |
|
| 2020/01/09 | 50 | 30.76 | 6 | 30.51 | 30.45 | 44 | 4,821 | 0.91% |
|
| 2020/01/08 | 9 | 30.19 | 5 | 30.30 | 30.00 | 4 | 4,622 | 0.09% |
|
| 2020/01/07 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 4,187 | 0.05% |
|
| 2020/01/03 | 1 | 40.30 | 1 | 40.75 | 40.65 | 0 | 4,180 | 0.00% |
|
| 2020/01/02 | 2 | 41.75 | 2 | 42.05 | 41.75 | 0 | 4,145 | 0.00% |
|
| 2019/12/31 | 4 | 41.88 | 1 | 41.65 | 41.55 | 3 | 4,125 | 0.07% |
|
| 2019/12/30 | 1 | 41.95 | 2 | 42.08 | 42.20 | -1 | 4,130 | -0.02% |
|
| 2019/12/27 | 8 | 42.81 | 10 | 41.69 | 42.65 | -2 | 4,072 | -0.05% |
|
| 2019/12/25 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 3,891 | 0.03% |
|
| 2019/12/24 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 3,938 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 40.80 | 40.95 | -2 | 3,939 | -0.05% |
|
| 2019/12/20 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 3,941 | 0.03% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 40.45 | 40.00 | -1 | 3,944 | -0.03% |
|
| 2019/12/18 | 1 | 40.00 | 2 | 40.05 | 39.90 | -1 | 3,977 | -0.03% |
|
| 2019/12/17 | 1 | 40.05 | 1 | 40.10 | 39.95 | 0 | 3,994 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 4,028 | -0.02% |
|
| 2019/12/13 | 3 | 39.90 | 0 | 0.00 | 39.70 | 3 | 4,096 | 0.07% |
|
| 2019/12/12 | 2 | 40.70 | 0 | 0.00 | 40.65 | 2 | 4,091 | 0.05% |
|
| 2019/12/10 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 4,127 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 41.63 | 41.00 | -2 | 4,242 | -0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 41.15 | 40.75 | -1 | 4,350 | -0.02% |
|
| 2019/12/03 | 2 | 40.33 | 3 | 40.30 | 40.05 | -1 | 4,836 | -0.02% |
|
| 2019/12/02 | 9 | 40.37 | 6 | 40.49 | 40.55 | 3 | 4,846 | 0.06% |
|
| 2019/11/29 | 3 | 41.25 | 7 | 41.26 | 41.30 | -4 | 4,825 | -0.08% |
|
| 2019/11/28 | 3 | 40.85 | 3 | 41.37 | 41.15 | 0 | 4,805 | 0.00% |
|
| 2019/11/27 | 1 | 40.55 | 8 | 39.98 | 40.40 | -7 | 4,805 | -0.15% |
|
| 2019/11/26 | 9 | 39.99 | 15 | 40.47 | 40.40 | -6 | 4,781 | -0.13% |
|
| 2019/11/25 | 1 | 39.25 | 2 | 39.10 | 39.30 | -1 | 4,726 | -0.02% |
|
| 2019/11/22 | 16 | 38.41 | 0 | 0.00 | 38.45 | 16 | 4,748 | 0.34% |
|
| 2019/11/19 | 1 | 38.40 | 1 | 38.65 | 38.35 | 0 | 4,941 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 39.00 | 38.55 | -1 | 5,047 | -0.02% |
|
| 2019/11/15 | 1 | 38.65 | 4 | 38.75 | 38.50 | -3 | 5,139 | -0.06% |
|
| 2019/11/14 | 1 | 39.05 | 5 | 40.20 | 39.00 | -4 | 5,153 | -0.08% |
|
| 2019/11/13 | 10 | 39.25 | 5 | 39.44 | 39.50 | 5 | 5,170 | 0.10% |
|
| 2019/11/12 | 4 | 38.99 | 0 | 0.00 | 38.95 | 4 | 5,152 | 0.08% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 5,165 | -0.02% |
|
| 2019/11/06 | 1 | 36.40 | 0 | 0.00 | 36.60 | 1 | 5,201 | 0.02% |
|
| 2019/11/05 | 2 | 36.83 | 0 | 0.00 | 36.70 | 2 | 5,262 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 37.80 | 37.45 | -1 | 5,350 | -0.02% |
|
| 2019/11/01 | 1 | 37.50 | 1 | 37.35 | 37.50 | 0 | 5,445 | 0.00% |
|
| 2019/10/31 | 1 | 37.05 | 2 | 37.53 | 37.80 | -1 | 5,524 | -0.02% |
|
| 2019/10/30 | 2 | 36.30 | 3 | 36.53 | 36.30 | -1 | 5,454 | -0.02% |
|
| 2019/10/29 | 5 | 37.01 | 5 | 37.30 | 36.80 | 0 | 5,455 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 5,473 | -0.02% |
|
| 2019/10/25 | 4 | 40.34 | 0 | 0.00 | 39.65 | 4 | 5,471 | 0.07% |
|
| 2019/10/24 | 2 | 40.38 | 78 | 40.10 | 41.05 | -76 | 5,478 | -1.39% |
|
| 2019/10/23 | 16 | 42.40 | 0 | 0.00 | 41.40 | 16 | 5,367 | 0.30% |
|
| 2019/10/22 | 0 | 0.00 | 9 | 45.18 | 46.00 | -9 | 5,026 | -0.18% |
|
| 2019/10/21 | 1 | 43.40 | 3 | 43.60 | 43.85 | -2 | 4,938 | -0.04% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 5,052 | -0.04% |
|
| 2019/10/17 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 5,112 | 0.02% |
|
| 2019/10/16 | 3 | 42.87 | 2 | 42.60 | 42.35 | 1 | 5,257 | 0.02% |
|
| 2019/10/15 | 2 | 42.50 | 5 | 43.04 | 42.95 | -3 | 5,417 | -0.06% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 43.10 | 42.40 | -1 | 5,622 | -0.02% |
|
| 2019/10/09 | 4 | 42.43 | 0 | 0.00 | 42.25 | 4 | 6,022 | 0.07% |
|
| 2019/10/07 | 2 | 43.20 | 0 | 0.00 | 43.10 | 2 | 6,422 | 0.03% |
|
| 2019/10/04 | 3 | 43.52 | 2 | 43.43 | 43.05 | 1 | 6,461 | 0.02% |
|
| 2019/10/03 | 2 | 43.43 | 3 | 43.47 | 43.65 | -1 | 6,491 | -0.02% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 43.38 | 43.75 | -3 | 6,527 | -0.05% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 42.65 | 42.45 | -1 | 6,582 | -0.02% |
|
| 2019/09/27 | 4 | 42.53 | 3 | 42.20 | 42.00 | 1 | 6,642 | 0.02% |
|
| 2019/09/26 | 2 | 43.50 | 1 | 43.95 | 43.35 | 1 | 6,647 | 0.02% |
|
| 2019/09/25 | 5 | 43.50 | 0 | 0.00 | 43.50 | 5 | 6,703 | 0.07% |
|
| 2019/09/23 | 1 | 44.65 | 3 | 44.48 | 44.25 | -2 | 6,855 | -0.03% |
|
| 2019/09/20 | 5 | 43.55 | 1 | 43.70 | 43.70 | 4 | 6,881 | 0.06% |
|
| 2019/09/19 | 9 | 44.06 | 8 | 43.78 | 43.60 | 1 | 6,915 | 0.01% |
|
| 2019/09/18 | 7 | 43.64 | 5 | 44.22 | 43.55 | 2 | 7,006 | 0.03% |
|
| 2019/09/16 | 1 | 46.00 | 0 | 0.00 | 45.45 | 1 | 7,356 | 0.01% |
|
| 2019/09/12 | 5 | 45.10 | 12 | 45.12 | 45.20 | -7 | 7,546 | -0.09% |
|
| 2019/09/11 | 5 | 45.00 | 1 | 45.00 | 44.45 | 4 | 7,626 | 0.05% |
|
| 2019/09/10 | 3 | 46.67 | 1 | 46.55 | 46.55 | 2 | 7,663 | 0.03% |
|
| 2019/09/09 | 2 | 47.15 | 1 | 47.20 | 47.45 | 1 | 7,696 | 0.01% |
|
| 2019/09/06 | 1 | 46.40 | 11 | 46.53 | 46.40 | -10 | 7,652 | -0.13% |
|
| 2019/09/05 | 1 | 46.90 | 12 | 47.19 | 46.90 | -11 | 7,579 | -0.15% |
|
| 2019/09/04 | 0 | 0.00 | 7 | 44.45 | 44.65 | -7 | 7,246 | -0.10% |
|
| 2019/09/03 | 5 | 44.92 | 5 | 44.50 | 44.15 | 0 | 7,304 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 18 | 43.80 | 44.65 | -18 | 7,324 | -0.25% |
|
| 2019/08/30 | 24 | 44.53 | 5 | 44.34 | 43.85 | 19 | 7,329 | 0.26% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 7,358 | -0.01% |
|
| 2019/08/28 | 2 | 44.20 | 2 | 43.50 | 43.55 | 0 | 7,402 | 0.00% |
|
| 2019/08/23 | 2 | 44.13 | 4 | 44.25 | 44.10 | -2 | 7,698 | -0.03% |
|
| 2019/08/22 | 8 | 44.56 | 4 | 44.90 | 43.65 | 4 | 7,756 | 0.05% |
|
| 2019/08/21 | 1 | 44.50 | 4 | 44.89 | 44.70 | -3 | 7,866 | -0.04% |
|
| 2019/08/20 | 1 | 44.15 | 6 | 44.02 | 44.00 | -5 | 7,865 | -0.06% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 42.98 | 42.95 | -3 | 7,868 | -0.04% |
|
| 2019/08/16 | 4 | 42.20 | 5 | 42.69 | 42.40 | -1 | 7,938 | -0.01% |
|
| 2019/08/15 | 2 | 41.18 | 1 | 41.35 | 41.55 | 1 | 7,967 | 0.01% |
|
| 2019/08/14 | 1 | 42.75 | 1 | 42.35 | 41.60 | 0 | 8,171 | 0.00% |
|
| 2019/08/13 | 1 | 41.60 | 1 | 41.65 | 41.60 | 0 | 8,439 | 0.00% |
|
| 2019/08/12 | 2 | 42.50 | 3 | 42.67 | 42.45 | -1 | 8,650 | -0.01% |
|
| 2019/08/07 | 5 | 41.20 | 1 | 41.35 | 40.80 | 4 | 9,146 | 0.04% |
|
| 2019/08/06 | 2 | 39.50 | 1 | 40.10 | 40.25 | 1 | 9,373 | 0.01% |
|
| 2019/08/05 | 1 | 40.95 | 9 | 42.24 | 40.75 | -8 | 9,511 | -0.08% |
|
| 2019/08/02 | 9 | 42.97 | 1 | 43.20 | 42.80 | 8 | 9,501 | 0.08% |
|
| 2019/08/01 | 5 | 45.62 | 2 | 45.60 | 45.50 | 3 | 9,520 | 0.03% |
|
| 2019/07/31 | 6 | 45.52 | 8 | 45.79 | 46.40 | -2 | 9,604 | -0.02% |
|
| 2019/07/30 | 8 | 45.87 | 1 | 46.10 | 45.90 | 7 | 9,658 | 0.07% |
|
| 2019/07/29 | 15 | 48.68 | 14 | 48.75 | 48.60 | 1 | 9,590 | 0.01% |
|
| 2019/07/26 | 3 | 48.85 | 3 | 48.52 | 49.15 | 0 | 9,597 | 0.00% |
|
| 2019/07/25 | 21 | 48.68 | 7 | 48.81 | 48.70 | 14 | 9,792 | 0.14% |
|
| 2019/07/24 | 14 | 47.16 | 2 | 47.13 | 47.10 | 12 | 9,714 | 0.12% |
|
| 2019/07/23 | 3 | 46.88 | 0 | 0.00 | 46.65 | 3 | 9,926 | 0.03% |
|
| 2019/07/22 | 1 | 48.00 | 1 | 47.15 | 47.95 | 0 | 9,989 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 46.35 | 46.00 | -2 | 9,961 | -0.02% |
|
| 2019/07/18 | 3 | 46.37 | 4 | 46.63 | 46.10 | -1 | 10,043 | -0.01% |
|
| 2019/07/17 | 3 | 48.62 | 1 | 47.90 | 48.45 | 2 | 10,097 | 0.02% |
|
| 2019/07/16 | 20 | 48.96 | 11 | 49.05 | 48.40 | 9 | 10,083 | 0.09% |
|
| 2019/07/15 | 32 | 47.64 | 21 | 48.48 | 50.30 | 11 | 10,169 | 0.11% |
|
| 2019/07/12 | 9 | 45.65 | 5 | 46.05 | 45.80 | 4 | 10,249 | 0.04% |
|
| 2019/07/11 | 3 | 44.57 | 10 | 45.08 | 45.15 | -7 | 10,490 | -0.07% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 43.15 | 42.95 | -2 | 10,867 | -0.02% |
|
| 2019/07/08 | 4 | 44.28 | 0 | 0.00 | 44.15 | 4 | 11,239 | 0.04% |
|
| 2019/07/05 | 3 | 44.87 | 8 | 45.06 | 44.70 | -5 | 11,626 | -0.04% |
|
| 2019/07/04 | 5 | 44.53 | 3 | 45.05 | 44.40 | 2 | 11,689 | 0.02% |
|
| 2019/07/03 | 28 | 44.51 | 10 | 44.85 | 44.35 | 18 | 11,692 | 0.15% |
|
| 2019/07/02 | 5 | 44.51 | 1 | 44.80 | 44.50 | 4 | 11,736 | 0.03% |
|
| 2019/07/01 | 3 | 44.85 | 2 | 45.10 | 44.85 | 1 | 11,777 | 0.01% |
|
| 2019/06/28 | 1 | 43.85 | 1 | 44.15 | 44.05 | 0 | 11,683 | 0.00% |
|
| 2019/06/27 | 1 | 44.20 | 2 | 44.13 | 43.80 | -1 | 11,795 | -0.01% |
|
| 2019/06/26 | 13 | 43.53 | 2 | 43.25 | 43.80 | 11 | 12,025 | 0.09% |
|
| 2019/06/25 | 2 | 44.28 | 5 | 44.28 | 43.60 | -3 | 12,042 | -0.02% |
|
| 2019/06/24 | 3 | 43.73 | 0 | 0.00 | 43.85 | 3 | 11,977 | 0.03% |
|
| 2019/06/21 | 13 | 45.81 | 22 | 44.39 | 44.20 | -9 | 11,959 | -0.08% |
|
| 2019/06/20 | 6 | 43.79 | 39 | 43.07 | 44.70 | -33 | 11,764 | -0.28% |
|
| 2019/06/19 | 1 | 41.65 | 16 | 40.90 | 41.20 | -15 | 11,551 | -0.13% |
|
| 2019/06/18 | 52 | 39.76 | 2 | 38.95 | 39.45 | 50 | 11,472 | 0.44% |
|
| 2019/06/17 | 8 | 40.57 | 0 | 0.00 | 40.45 | 8 | 11,408 | 0.07% |
|
| 2019/06/14 | 6 | 42.55 | 3 | 42.70 | 41.70 | 3 | 11,385 | 0.03% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 43.10 | 42.50 | -6 | 11,401 | -0.05% |
|
| 2019/06/12 | 7 | 42.91 | 1 | 42.85 | 42.50 | 6 | 11,506 | 0.05% |
|
| 2019/06/11 | 1 | 42.55 | 0 | 0.00 | 42.20 | 1 | 11,842 | 0.01% |
|
| 2019/06/06 | 20 | 41.75 | 11 | 41.85 | 41.35 | 9 | 12,041 | 0.07% |
|
| 2019/06/05 | 1 | 43.70 | 0 | 0.00 | 42.40 | 1 | 12,111 | 0.01% |
|
| 2019/06/04 | 13 | 42.60 | 13 | 43.46 | 42.40 | 0 | 12,182 | 0.00% |
|
| 2019/06/03 | 2 | 42.65 | 24 | 42.41 | 43.50 | -22 | 12,301 | -0.18% |
|
| 2019/05/31 | 35 | 42.60 | 32 | 42.36 | 42.80 | 3 | 12,515 | 0.02% |
|
| 2019/05/30 | 6 | 40.48 | 5 | 41.02 | 40.85 | 1 | 12,530 | 0.01% |
|
| 2019/05/29 | 10 | 40.17 | 3 | 40.07 | 40.10 | 7 | 12,587 | 0.06% |
|
| 2019/05/28 | 9 | 41.31 | 16 | 41.14 | 41.15 | -7 | 12,585 | -0.06% |
|
| 2019/05/27 | 1 | 39.65 | 4 | 39.51 | 39.80 | -3 | 12,481 | -0.02% |
|
| 2019/05/24 | 3 | 41.22 | 2 | 41.78 | 40.60 | 1 | 12,513 | 0.01% |
|
| 2019/05/23 | 12 | 40.74 | 81 | 40.51 | 41.05 | -69 | 12,541 | -0.55% |
|
| 2019/05/22 | 46 | 42.30 | 6 | 42.28 | 41.95 | 40 | 12,597 | 0.32% |
|
| 2019/05/21 | 65 | 41.80 | 45 | 42.73 | 43.20 | 20 | 12,584 | 0.16% |
|
| 2019/05/20 | 36 | 42.56 | 19 | 42.59 | 41.25 | 17 | 12,428 | 0.14% |
|
| 2019/05/17 | 22 | 46.58 | 70 | 45.34 | 44.00 | -48 | 12,155 | -0.39% |
|
| 2019/05/16 | 36 | 49.93 | 49 | 49.66 | 47.60 | -13 | 11,976 | -0.11% |
|
| 2019/05/15 | 56 | 50.36 | 7 | 50.39 | 49.85 | 49 | 11,898 | 0.41% |
|
| 2019/05/14 | 27 | 51.78 | 50 | 50.71 | 52.40 | -23 | 11,712 | -0.20% |
|
| 2019/05/13 | 44 | 48.47 | 8 | 49.56 | 49.05 | 36 | 11,985 | 0.30% |
|
| 2019/05/10 | 8 | 51.44 | 6 | 52.33 | 51.40 | 2 | 11,760 | 0.02% |
|
| 2019/05/09 | 4 | 52.33 | 4 | 52.35 | 52.40 | 0 | 11,801 | 0.00% |
|
| 2019/05/08 | 5 | 53.82 | 5 | 53.48 | 53.90 | 0 | 11,664 | 0.00% |
|
| 2019/05/07 | 6 | 54.13 | 8 | 54.44 | 54.30 | -2 | 11,520 | -0.02% |
|
| 2019/05/06 | 5 | 53.50 | 46 | 53.32 | 52.20 | -41 | 11,380 | -0.36% |
|
| 2019/05/03 | 34 | 54.89 | 10 | 55.50 | 54.70 | 24 | 11,257 | 0.21% |
|
| 2019/05/02 | 25 | 56.20 | 19 | 57.48 | 55.70 | 6 | 11,136 | 0.05% |
|
| 2019/04/30 | 22 | 53.86 | 21 | 53.73 | 56.80 | 1 | 10,804 | 0.01% |
|
| 2019/04/29 | 18 | 52.81 | 20 | 54.82 | 52.00 | -2 | 10,578 | -0.02% |
|
| 2019/04/26 | 16 | 52.75 | 43 | 52.78 | 54.00 | -27 | 10,292 | -0.26% |
|
| 2019/04/25 | 28 | 55.02 | 5 | 54.78 | 54.00 | 23 | 10,127 | 0.23% |
|
| 2019/04/24 | 16 | 55.27 | 7 | 55.17 | 55.50 | 9 | 10,022 | 0.09% |
|
| 2019/04/23 | 4 | 54.75 | 0 | 0.00 | 54.00 | 4 | 9,892 | 0.04% |
|
| 2019/04/22 | 2 | 56.65 | 5 | 56.50 | 57.70 | -3 | 9,728 | -0.03% |
|
| 2019/04/19 | 15 | 58.29 | 22 | 58.59 | 58.00 | -7 | 9,591 | -0.07% |
|
| 2019/04/18 | 12 | 55.94 | 15 | 57.03 | 56.10 | -3 | 9,266 | -0.03% |
|
| 2019/04/17 | 10 | 54.43 | 21 | 55.53 | 52.70 | -11 | 8,770 | -0.13% |
|
| 2019/04/16 | 6 | 53.08 | 12 | 52.13 | 54.10 | -6 | 8,323 | -0.07% |
|
| 2019/04/15 | 13 | 51.56 | 8 | 50.34 | 51.50 | 5 | 8,062 | 0.06% |
|
| 2019/04/12 | 36 | 48.42 | 8 | 48.22 | 48.15 | 28 | 7,662 | 0.37% |
|
| 2019/04/11 | 5 | 46.10 | 7 | 47.14 | 47.90 | -2 | 7,218 | -0.03% |
|
| 2019/04/10 | 10 | 42.35 | 17 | 43.11 | 43.55 | -7 | 6,772 | -0.10% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 43.15 | 41.65 | -2 | 6,609 | -0.03% |
|
| 2019/04/08 | 12 | 42.93 | 6 | 43.21 | 42.60 | 6 | 6,517 | 0.09% |
|
| 2019/04/03 | 13 | 41.78 | 15 | 42.64 | 42.65 | -2 | 6,400 | -0.03% |
|
| 2019/04/02 | 17 | 41.46 | 4 | 41.56 | 41.30 | 13 | 6,276 | 0.21% |
|
| 2019/04/01 | 4 | 41.39 | 7 | 41.36 | 41.30 | -3 | 6,208 | -0.05% |
|
| 2019/03/29 | 15 | 40.64 | 14 | 40.64 | 41.55 | 1 | 6,042 | 0.02% |
|
| 2019/03/28 | 2 | 38.45 | 11 | 38.50 | 38.20 | -9 | 5,735 | -0.16% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 40.15 | 39.30 | -1 | 5,656 | -0.02% |
|
| 2019/03/26 | 1 | 40.00 | 1 | 39.85 | 39.80 | 0 | 5,579 | 0.00% |
|
| 2019/03/25 | 6 | 39.66 | 1 | 40.20 | 39.15 | 5 | 5,495 | 0.09% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 43.35 | 42.05 | -1 | 5,309 | -0.02% |
|
| 2019/03/21 | 6 | 42.83 | 0 | 0.00 | 42.80 | 6 | 5,244 | 0.11% |
|
| 2019/03/20 | 3 | 42.08 | 14 | 42.55 | 42.85 | -11 | 5,184 | -0.21% |
|
| 2019/03/19 | 13 | 41.73 | 1 | 41.75 | 41.40 | 12 | 5,081 | 0.24% |
|
| 2019/03/18 | 7 | 41.72 | 2 | 41.50 | 41.35 | 5 | 5,023 | 0.10% |
|
| 2019/03/15 | 7 | 42.05 | 2 | 42.35 | 42.25 | 5 | 4,934 | 0.10% |
|
| 2019/03/14 | 24 | 43.55 | 16 | 43.77 | 42.40 | 8 | 4,768 | 0.17% |
|
| 2019/03/13 | 12 | 47.61 | 3 | 47.40 | 47.00 | 9 | 4,369 | 0.21% |
|
| 2019/03/12 | 12 | 46.21 | 11 | 46.56 | 47.70 | 1 | 4,164 | 0.02% |
|
| 2019/03/11 | 2 | 45.13 | 2 | 45.20 | 45.30 | 0 | 3,984 | 0.00% |
|
| 2019/03/08 | 1 | 45.10 | 4 | 46.04 | 45.55 | -3 | 3,863 | -0.08% |
|
| 2019/03/07 | 3 | 44.17 | 10 | 44.61 | 45.30 | -7 | 3,677 | -0.19% |
|
| 2019/03/06 | 6 | 44.70 | 9 | 44.54 | 44.25 | -3 | 3,482 | -0.09% |
|
| 2019/03/05 | 9 | 42.73 | 1 | 45.05 | 43.10 | 8 | 3,144 | 0.25% |
|
| 2019/03/04 | 3 | 48.13 | 2 | 47.45 | 47.00 | 1 | 2,885 | 0.03% |
|
| 2019/02/27 | 1 | 46.20 | 6.5 | 46.53 | 46.80 | -5.5 | 2,746 | -0.20% |
|
| 2019/02/26 | 1 | 43.80 | 6 | 43.96 | 45.00 | -5 | 2,631 | -0.19% |
|
| 2019/02/25 | 13 | 45.92 | 15 | 46.27 | 46.00 | -2 | 2,486 | -0.08% |
|
| 2019/02/22 | 3 | 43.77 | 1 | 43.35 | 43.35 | 2 | 2,327 | 0.09% |
|
| 2019/02/21 | 0 | 0.00 | 10 | 41.74 | 43.35 | -10 | 2,188 | -0.46% |
|
| 2019/02/20 | 0 | 0.00 | 8 | 39.06 | 39.45 | -8 | 2,014 | -0.40% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 38.26 | 38.10 | -5 | 1,915 | -0.26% |
|
| 2019/02/18 | 1 | 36.80 | 4 | 37.33 | 37.70 | -3 | 1,826 | -0.16% |
|
| 2019/02/15 | 1 | 37.20 | 3 | 37.50 | 37.25 | -2 | 1,766 | -0.11% |
|
| 2019/02/14 | 1 | 36.95 | 6 | 37.18 | 38.00 | -5 | 1,693 | -0.30% |
|
| 2019/02/13 | 3 | 37.07 | 0 | 0.00 | 37.00 | 3 | 1,549 | 0.19% |
|
| 2019/02/12 | 7 | 34.02 | 18.5 | 35.19 | 36.55 | -11.5 | 1,324 | -0.86% |
|
| 2019/01/30 | 0 | 0.00 | 11 | 30.17 | 30.45 | -11 | 665 | -1.65% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 27.35 | 27.20 | -2 | 478 | -0.42% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 26.80 | 27.00 | -2 | 447 | -0.45% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 428 | -0.47% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 27.50 | 27.00 | -2 | 413 | -0.48% |
|
| 2019/01/14 | 2 | 25.80 | 3 | 27.05 | 27.15 | -1 | 374 | -0.27% |
|
| 2019/01/11 | 2 | 26.45 | 2 | 26.70 | 25.95 | 0 | 325 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 23.65 | 23.70 | -1 | 318 | -0.31% |
|
| 2018/12/27 | 0 | 0.00 | 0 | 23.60 | 23.70 | 0 | 325 | -0.01% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 335 | -0.30% |
|
| 2018/12/13 | 2 | 24.40 | 0 | 0.00 | 24.35 | 2 | 334 | 0.60% |
|
| 2018/12/10 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 321 | 0.62% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 343 | -0.29% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 355 | -0.28% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 20.55 | 20.60 | -1 | 456 | -0.22% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 455 | -0.22% |
|
| 2018/09/28 | 6 | 23.90 | 0 | 0.00 | 23.95 | 6 | 435 | 1.38% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 24.20 | 24.45 | -1 | 505 | -0.20% |
|
| 2018/09/13 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 508 | 0.20% |
|
| 2018/09/07 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 534 | 0.19% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 727 | -0.14% |
|
| 2018/08/30 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 768 | 0.13% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 1,079 | -0.37% |
|
| 2018/08/20 | 1 | 25.00 | 0 | 0.00 | 24.80 | 1 | 1,134 | 0.09% |
|
| 2018/08/10 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 1,132 | 0.18% |
|
| 2018/08/09 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 1,133 | 0.18% |
|
| 2018/08/08 | 2 | 27.20 | 1 | 27.20 | 27.05 | 1 | 1,131 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 27.73 | 27.35 | -4 | 1,132 | -0.35% |
|
| 2018/07/31 | 2 | 26.20 | 1 | 26.40 | 26.30 | 1 | 1,121 | 0.09% |
|
| 2018/07/23 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,117 | 0.09% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 1,128 | -0.09% |
|
| 2018/07/05 | 7 | 26.96 | 0 | 0.00 | 26.10 | 7 | 1,208 | 0.58% |
|
| 2018/07/03 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,277 | 0.16% |
|
| 2018/06/28 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,339 | 0.07% |
|
| 2018/06/27 | 1 | 28.70 | 1 | 28.55 | 28.35 | 0 | 1,398 | 0.00% |
|
| 2018/06/26 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 1,486 | 0.13% |
|
| 2018/06/25 | 0 | 0.00 | 0.1 | 29.05 | 29.05 | -0.1 | 1,485 | 0.00% |
|
| 2018/06/21 | 2 | 28.90 | 0 | 0.00 | 28.80 | 2 | 1,544 | 0.13% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 1,557 | -0.06% |
|
| 2018/06/15 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,566 | 0.13% |
|
| 2018/06/14 | 3 | 30.88 | 4 | 30.50 | 30.60 | -1 | 1,566 | -0.06% |
|
| 2018/06/13 | 8 | 31.58 | 9 | 32.16 | 31.05 | -1 | 1,555 | -0.06% |
|
| 2018/06/08 | 2 | 31.78 | 2 | 31.80 | 31.20 | 0 | 1,481 | 0.00% |
|
| 2018/06/07 | 2 | 31.60 | 1 | 32.05 | 31.65 | 1 | 1,478 | 0.07% |
|
| 2018/06/06 | 2 | 31.70 | 12 | 32.20 | 32.20 | -10 | 1,449 | -0.69% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 30.12 | 30.70 | -10 | 1,328 | -0.75% |
|
| 2018/05/29 | 6 | 28.68 | 6 | 28.50 | 28.50 | 0 | 1,220 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 28.22 | 28.90 | -3 | 1,200 | -0.25% |
|
| 2018/05/18 | 2 | 27.30 | 0 | 0.00 | 27.20 | 2 | 1,203 | 0.17% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 28.00 | 28.10 | -2 | 1,304 | -0.15% |
|
| 2018/05/11 | 2 | 27.35 | 0 | 0.00 | 27.20 | 2 | 1,296 | 0.15% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 27.40 | 28.05 | -1 | 1,310 | -0.08% |
|
| 2018/04/26 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,412 | 0.07% |
|
| 2018/04/25 | 1 | 27.25 | 1 | 27.35 | 27.25 | 0 | 1,412 | 0.00% |
|
| 2018/04/24 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,422 | 0.07% |
|
| 2018/04/23 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,430 | 0.07% |
|
| 2018/04/19 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,427 | 0.07% |
|
| 2018/04/17 | 3 | 27.77 | 0 | 0.00 | 27.70 | 3 | 1,442 | 0.21% |
|
| 2018/04/16 | 6 | 27.92 | 0 | 0.00 | 27.80 | 6 | 1,454 | 0.41% |
|
| 2018/04/13 | 2 | 28.95 | 0 | 0.00 | 28.60 | 2 | 1,460 | 0.14% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 29.00 | 28.90 | -2 | 1,586 | -0.13% |
|
| 2018/04/10 | 10 | 29.15 | 14 | 29.66 | 29.00 | -4 | 1,670 | -0.24% |
|
| 2018/04/09 | 0.5 | 28.30 | 0 | 0.00 | 28.40 | 0.5 | 1,620 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 28.53 | 28.95 | -4 | 1,598 | -0.25% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 28.21 | 27.90 | -7 | 1,555 | -0.45% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 28.30 | 27.85 | -2 | 1,553 | -0.13% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 28.85 | 28.15 | -1 | 1,548 | -0.06% |
|
| 2018/03/29 | 1 | 28.45 | 5 | 27.70 | 28.10 | -4 | 1,491 | -0.27% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 1,415 | -0.07% |
|
| 2018/03/27 | 2 | 26.85 | 0 | 0.00 | 26.70 | 2 | 1,423 | 0.14% |
|
| 2018/03/26 | 2 | 27.05 | 2 | 27.00 | 26.75 | 0 | 1,456 | 0.00% |
|
| 2018/03/21 | 3 | 26.57 | 0 | 0.00 | 26.50 | 3 | 1,400 | 0.21% |
|
| 2018/03/09 | 3 | 27.30 | 0 | 0.00 | 27.10 | 3 | 1,379 | 0.22% |
|
| 2018/03/08 | 8 | 27.24 | 0 | 0.00 | 27.25 | 8 | 1,401 | 0.57% |
|
| 2018/02/26 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 1,863 | 0.11% |
|
| 2018/02/23 | 4 | 28.13 | 0 | 0.00 | 27.75 | 4 | 1,875 | 0.21% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 27.85 | 28.10 | -5 | 1,899 | -0.26% |
|
| 2018/02/21 | 2 | 26.95 | 0 | 0.00 | 27.20 | 2 | 1,913 | 0.10% |
|
| 2018/02/12 | 2 | 26.05 | 0 | 0.00 | 26.30 | 2 | 1,937 | 0.10% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 28.78 | 28.25 | -5 | 2,011 | -0.25% |
|
| 2018/02/06 | 6 | 28.89 | 3 | 28.20 | 28.25 | 3 | 2,017 | 0.15% |
|
| 2018/02/01 | 10 | 31.65 | 0 | 0.00 | 31.65 | 10 | 2,031 | 0.49% |
|
| 2018/01/26 | 6 | 31.99 | 1 | 31.80 | 33.10 | 5 | 2,016 | 0.25% |
|
| 2018/01/25 | 0 | 0.00 | 2.1 | 31.77 | 31.65 | -2.1 | 1,970 | -0.10% |
|
| 2018/01/24 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,972 | 0.05% |
|
| 2018/01/23 | 1 | 31.95 | 1 | 32.15 | 31.80 | 0 | 1,966 | 0.00% |
|
| 2018/01/22 | 2 | 31.38 | 0 | 0.00 | 31.40 | 2 | 1,978 | 0.10% |
|
| 2018/01/17 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 2,027 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 32.50 | 32.00 | -10 | 2,077 | -0.48% |
|
| 2018/01/11 | 10 | 32.30 | 1 | 31.90 | 31.85 | 9 | 2,074 | 0.43% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 32.40 | 32.20 | -3 | 2,081 | -0.14% |
|
| 2018/01/08 | 7 | 34.34 | 2 | 34.53 | 33.50 | 5 | 2,066 | 0.24% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 32.20 | 33.55 | -1 | 1,890 | -0.05% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 1,885 | -0.05% |
|