• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.75%
  • 成交量
    662張
  • 產業
    上市 電子通路類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐藝 (6189)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17282.30182.7082.2019470.11%
2024/12/16281.05180.3080.0019770.10%
2024/12/13081.0000.0080.8009730.00%
2024/12/12082.1000.0081.7009710.00%
2024/12/11182.4000.0081.8019770.10%
2024/12/10184.9900.0083.7019670.10%
2024/12/09085.7000.0086.3009820.00%
2024/12/06086.50187.0085.70-1992-0.10%
2024/12/05185.20185.9086.1009940.00%
2024/12/04184.9000.0085.2011,0170.10%
2024/12/03085.5000.0085.6001,0460.00%
2024/12/02285.9000.0085.8021,0530.19%
2024/11/28186.1000.0086.1011,0940.09%
2024/11/27186.00288.0085.80-11,095-0.09%
2024/11/2600.00188.7088.80-11,093-0.09%
2024/11/25189.0000.0089.0011,0960.09%
2024/11/2200.00288.6088.00-21,099-0.18%
2024/11/2100.00187.2087.20-11,104-0.09%
2024/11/0700.00185.0085.40-11,321-0.08%
2024/11/0600.00184.2084.20-11,348-0.07%
2024/11/05183.5000.0083.4011,4000.07%
2024/11/0100.00182.9084.10-11,530-0.07%
2024/10/30183.30583.3683.10-41,564-0.26%
2024/10/29284.4000.0084.1021,6350.12%
2024/10/24187.6000.0085.4011,7140.06%
2024/10/23289.40189.6087.6011,7270.06%
2024/10/1600.00584.5085.40-51,812-0.28%
2024/10/11081.2000.0081.2001,9910.00%
2024/10/09080.7000.0080.5002,0410.00%
2024/10/07181.6000.0082.4012,1860.05%
2024/10/01580.5000.0082.0052,7080.18%
2024/09/1900.00182.8082.50-14,223-0.02%
2024/09/18182.2000.0081.7014,2520.02%
2024/08/1600.00193.5093.30-16,500-0.02%
2024/08/15291.65191.6091.1016,4790.02%
2024/08/12186.4000.0086.3016,8940.01%
2024/08/09186.60187.3086.7007,0540.00%
2024/08/07184.3000.0084.8017,0400.01%
2024/08/06078.9000.0079.0007,0530.00%
2024/08/01192.60291.8093.00-17,197-0.01%
2024/07/31187.9900.0088.6017,1900.01%
2024/07/29084.2000.0083.7007,2880.00%
2024/07/26086.9000.0087.1007,2810.00%
2024/07/23089.0000.0088.7007,3890.00%
2024/07/22188.401.188.0087.30-0.17,4020.00%
2024/07/19091.4000.0090.3007,3800.00%
2024/07/18092.6000.0091.8007,4150.00%
2024/07/17194.30194.0093.5007,4540.00%
2024/07/16598.30598.6897.3007,5810.00%
2024/07/15295.6000.0096.8027,5220.03%
2024/07/12093.8000.0093.5007,5420.00%
2024/07/11096.0000.0094.3007,6100.00%
2024/07/101494.5300.0094.70147,6970.18%
2024/07/09093.60393.3093.20-37,764-0.04%
2024/07/08596.34694.9394.60-17,784-0.01%
2024/07/052104.005105.10103.00-37,613-0.04%
2024/07/046110.089109.06111.00-37,581-0.04%
2024/07/035108.1034106.12107.00-297,796-0.37%
2024/07/021599.86999.9499.9067,5460.08%
2024/07/01898.091497.9198.70-67,554-0.08%
2024/06/2800.001994.0295.00-197,604-0.25%
2024/06/27392.83292.7092.8017,8260.01%
2024/06/26091.1000.0090.8007,8350.00%
2024/06/25090.4000.0090.9007,8900.00%
2024/06/24492.28392.1391.0017,9580.01%
2024/06/21192.50393.4793.60-28,153-0.02%
2024/06/20593.10592.9093.5008,4530.00%
2024/06/19493.18293.1093.0028,7790.02%
2024/06/1800.00190.0091.10-18,711-0.01%
2024/06/171091.3000.0090.10108,7330.11%
2024/06/14991.12190.9091.2088,8230.09%
2024/06/13291.40191.5091.7018,8400.01%
2024/06/12291.1000.0091.0028,8350.02%
2024/06/07288.30288.7089.3008,9660.00%
2024/06/0600.00190.3089.50-18,938-0.01%
2024/06/05189.60289.6089.10-18,927-0.01%
2024/06/04190.50191.0090.6009,0280.00%
2024/06/03492.93591.5491.50-19,084-0.01%
2024/05/31291.15292.1091.5009,1490.00%
2024/05/30994.824.593.3192.004.58,9850.05%
2024/05/2920.599.7715100.1894.505.58,8360.06%
2024/05/28399.2016104.22104.50-138,246-0.16%
2024/05/27594.683092.9695.00-258,059-0.31%
2024/05/24887.0000.0087.8087,8690.10%
2024/05/221789.06189.1088.30168,4330.19%
2024/05/20890.95190.9090.0078,8680.08%
2024/05/17392.402693.9693.50-239,119-0.25%
2024/05/16691.8000.0092.0069,1960.07%
2024/05/15588.629489.6189.80-899,202-0.97%
2024/05/14184.2000.0084.2019,0490.01%
2024/05/13184.0000.0083.6019,0440.01%
2024/05/10186.003985.1685.30-389,017-0.42%
2024/05/09988.72687.0786.1038,9680.03%
2024/05/08487.651289.4389.70-88,828-0.09%
2024/05/0600.00290.1090.00-28,668-0.02%
2024/05/03489.25589.8089.20-18,604-0.01%
2024/05/02488.73689.4289.20-28,532-0.02%
2024/04/30387.43187.4086.2028,4610.02%
2024/04/29690.10790.2987.90-18,420-0.01%
2024/04/26186.80287.6086.40-18,296-0.01%
2024/04/25386.13186.8086.4028,2570.02%
2024/04/24187.80489.4087.30-38,223-0.04%
2024/04/2300.00285.4085.10-28,153-0.02%
2024/04/22783.2300.0080.7078,0810.09%
2024/04/19486.48186.8086.9037,9120.04%
2024/04/18289.25389.1388.80-17,831-0.01%
2024/04/17188.90189.9090.9007,7740.00%
2024/04/16489.13486.9386.4007,6750.00%
2024/04/15391.23493.1590.60-17,537-0.01%
2024/04/12491.95792.9492.80-37,407-0.04%
2024/04/11489.98490.8391.0007,3000.00%
2024/04/10692.923.393.6889.802.87,2010.04%
2024/04/0930.193.201991.7690.6011.16,9720.16%
2024/04/0815.294.761094.5194.105.16,3890.08%
2024/04/03896.011195.1694.00-36,151-0.05%
2024/04/02996.32795.9695.9025,8820.03%
2024/04/01289.20792.0496.40-55,617-0.09%
2024/03/27487.6000.0088.5045,1420.08%
2024/03/26791.31390.0087.3045,0660.08%
2024/03/25290.95490.3090.40-24,838-0.04%
2024/03/22186.5010.385.1186.50-9.24,490-0.21%
2024/03/2100.00178.4078.70-14,119-0.02%
2024/03/2000.00178.7077.70-14,095-0.02%
2024/03/19478.3000.0078.7044,0690.10%
2024/03/15272.10272.2072.0003,9480.00%
2024/03/14370.5742.371.0970.70-39.33,936-1.00%
2024/03/130.475.88476.8876.00-3.63,813-0.09%
2024/03/12175.50275.9576.00-13,756-0.03%
2024/03/11374.27273.8073.9013,7240.03%
2024/03/083.173.111873.8074.00-14.93,696-0.40%
2024/03/07679.22476.8576.6023,5530.06%
2024/03/06381.60981.3480.00-63,448-0.17%
2024/03/056.177.7000.0077.706.13,3050.18%
2024/03/04277.30179.1077.3013,2760.03%
2024/03/014.180.45181.8078.503.13,2050.10%
2024/02/293.179.82181.0079.002.13,1020.07%
2024/02/27480.70178.7078.4033,0320.10%
2024/02/26180.10180.6079.5002,9250.00%
2024/02/237.384.33484.4882.003.32,7930.12%
2024/02/221680.312381.3385.80-72,296-0.30%
2024/02/2130.279.5426.179.9478.004.11,9660.21%
2024/02/201880.661979.6880.00-11,797-0.05%
2024/02/193.276.36777.7478.20-3.81,457-0.26%
2024/02/161270.2800.0075.20121,1991.00%
2024/02/1500.00368.4068.40-31,007-0.30%
2024/02/05062.010.262.0162.20-0.21,010-0.02%
2024/02/02061.47161.5061.50-11,009-0.10%
2024/02/010.260.81160.8061.20-0.81,025-0.08%
2024/01/30060.0000.0060.2001,0900.00%
2024/01/26059.0000.0058.6001,1150.00%
2024/01/24059.4000.0059.4001,2040.00%
2024/01/22058.6000.0059.4001,2550.00%
2024/01/18057.5000.0057.8001,2750.00%
2024/01/16057.5000.0057.5001,2850.00%
2024/01/12056.6000.0056.2001,2880.00%
2024/01/10057.30257.0057.60-21,287-0.15%
2024/01/09557.4000.0057.3051,2940.39%
2024/01/08057.7000.0057.4001,3040.00%
2024/01/04057.7000.0057.4001,3670.00%
2024/01/03057.6000.0057.7001,5980.00%
2024/01/02058.0000.0058.0001,7080.00%
2023/12/28160.3900.0058.5011,6900.06%
2023/12/27258.9000.0059.3021,6460.12%
2023/12/26057.3000.0057.5001,6060.00%
2023/12/21058.0000.0057.7001,5720.00%
2023/12/19159.5000.0059.3011,5480.06%
2023/12/18060.501160.2760.20-111,543-0.71%
2023/12/15162.001360.9060.90-121,541-0.78%
2023/12/13064.8000.0064.5001,5170.00%
2023/12/12263.5000.0063.9021,5030.13%
2023/12/11260.80261.4062.4001,4710.00%
2023/12/08060.00760.3660.70-71,449-0.48%
2023/12/0600.00159.1059.00-11,436-0.07%
2023/12/05059.7000.0059.7001,4370.00%
2023/12/0100.00159.9059.70-11,448-0.07%
2023/11/30158.0000.0058.7011,4300.07%
2023/11/27057.0000.0056.9001,4010.00%
2023/11/2400.001056.3556.30-101,394-0.72%
2023/11/22057.0000.0056.9001,3810.00%
2023/11/211656.94257.3057.50141,3731.02%
2023/11/17456.4000.0056.2041,3540.30%
2023/11/14054.9000.0054.7001,3180.00%
2023/11/09057.7000.0056.7001,2840.00%
2023/11/08257.90358.3058.50-11,272-0.08%
2023/11/07156.8000.0056.8011,2650.08%
2023/11/06056.1000.0055.5001,2770.00%
2023/11/0200.00756.5955.90-71,277-0.55%
2023/11/01456.70455.9356.0001,2510.00%
2023/10/31355.2300.0054.2031,2170.25%
2023/10/30453.8000.0054.1041,1850.34%
2023/10/27053.60254.3052.40-21,183-0.17%
2023/10/24051.5000.0051.7001,1420.00%
2023/10/20050.9000.0051.8001,1370.00%
2023/10/111754.46653.2750.20111,0391.06%
2023/10/03047.30346.8547.55-3683-0.44%
2023/10/02047.2000.0046.9506840.00%
2023/09/28047.2500.0047.2506840.00%
2023/09/19448.1000.0047.6046650.60%
2023/09/140.446.3000.0046.150.46250.06%
2023/09/0700.002045.6045.60-20634-3.15%
2023/09/062044.6000.0044.65206113.27%
2023/08/3000.00343.5543.50-3615-0.49%
2023/08/29043.5500.0043.7506210.00%
2023/08/28043.7500.0043.3506240.00%
2023/08/23043.5500.0043.8006230.00%
2023/08/22043.5500.0043.5006250.00%
2023/08/16344.5500.0044.8036060.49%
2023/08/140.443.05242.7543.25-1.6587-0.27%
2023/08/1100.000.543.5043.75-0.5574-0.09%
2023/08/0400.00445.1045.20-4425-0.94%
2023/08/02044.5500.0044.6004120.00%
2023/07/3100.00645.5045.30-6383-1.56%
2023/07/2800.002045.2445.55-20375-5.33%
2023/07/18044.5000.0044.3503390.00%
2023/07/060.144.9000.0044.850.13320.03%
2023/07/030.244.7000.0044.750.23290.06%
2023/06/21043.9000.0044.1003330.00%
2023/06/2000.00543.5043.60-5335-1.49%
2023/06/191543.851043.8043.7553331.50%
2023/06/0200.00143.0543.10-1332-0.30%
2023/05/18042.1500.0042.1003390.01%
2023/04/271841.2500.0041.45183515.12%
2023/04/244241.5000.0041.504235511.81%
2023/04/1900.00141.9542.00-1350-0.29%
2023/04/10041.9000.0041.8503320.01%
2023/04/0600.00141.9041.85-1326-0.31%
2023/03/31041.8500.0041.8003210.01%
2023/03/290.141.5500.0041.450.13110.03%
2023/03/2800.001141.4641.30-11309-3.56%
2023/03/2700.00341.5541.65-3301-0.99%
2023/03/22541.9000.0041.9552871.74%
2023/03/20041.7000.0041.5002780.01%
2023/03/17941.2500.0041.3592733.29%
2023/03/15241.15441.1040.90-2253-0.79%
2023/03/1315.140.5800.0040.8015.12476.11%
2023/03/1037.140.911240.7541.0025.124210.36%
2023/03/07240.2300.0040.4522190.91%
2023/03/061040.4000.0040.10102154.64%
2023/02/220.138.9500.0039.000.11900.07%
2023/02/17039.0000.0038.9501820.02%
2023/02/15038.9500.0038.7501830.00%
2023/02/130.238.77638.6338.80-5.9182-3.21%
2023/02/100.139.3500.0039.000.11750.06%
2023/02/080.139.3000.0039.250.11730.06%
2023/02/071639.2500.0039.25161719.33%
2023/02/023238.9000.0039.003216619.27%
2023/01/300.138.5100.0038.500.11560.09%
2023/01/171638.3000.0038.301615110.53%
2023/01/16037.9500.0037.9001480.02%
2023/01/130.138.0000.0037.850.11460.07%
2023/01/1200.00237.9038.00-2149-1.34%
2023/01/060.137.9500.0037.900.11450.07%
2023/01/030.137.8500.0037.900.11510.07%
2022/12/290.138.0500.0038.000.11500.05%
2022/12/27438.0000.0038.0041542.59%
2022/12/230.137.9000.0038.050.11610.03%
2022/12/16037.8500.0037.8501850.02%
2022/12/120.238.0000.0038.100.21930.11%
2022/12/09238.0000.0037.9521961.02%
2022/12/05638.4500.0038.3562082.87%
2022/11/25038.0000.0037.8502200.02%
2022/10/31135.0500.0035.2012770.36%
2022/10/120.136.3500.0036.400.13390.01%
2022/10/050.136.8000.0036.500.13840.02%
2022/09/29036.4000.0036.3003980.01%
2022/09/23037.8000.0037.5004110.01%
2022/09/19038.1000.0038.0004100.01%
2022/09/15038.4000.0038.2004150.01%
2022/09/13238.1000.0038.1524260.47%
2022/09/12038.6000.0038.5004280.01%
2022/09/05038.7000.0038.7004360.01%
2022/09/01039.0000.0038.8004400.01%
2022/08/26039.0000.0039.1004370.01%
2022/08/24038.8000.0038.7004340.01%
2022/08/18038.4500.0038.5004310.01%
2022/08/11237.9000.0038.0524180.48%
2022/08/10038.4000.0038.3504080.01%
2022/08/02038.5500.0038.4004250.01%
2022/07/2900.006.238.4038.45-6.2421-1.46%
2022/07/26138.0000.0037.9514160.24%
2022/07/25038.3900.0038.1504130.01%
2022/07/21037.8000.0037.7504180.01%
2022/07/20637.7200.0037.8064141.45%
2022/07/12139.4000.0039.1513500.29%
2022/07/06139.8000.0039.8013460.29%
2022/07/050.140.2500.0040.150.13470.01%
2022/07/0400.000.540.5040.00-0.5346-0.14%
2022/06/30141.7000.0041.5513480.29%
2022/06/29042.4000.0042.2003470.01%
2022/06/28142.2000.0042.3013500.29%
2022/06/23041.7000.0041.8003730.01%
2022/06/17242.4500.0042.5023810.53%
2022/06/14242.7500.0043.0524170.48%
2022/06/13243.4000.0043.1024180.48%
2022/06/07043.6000.0043.4504190.01%
2022/06/010.143.4700.0043.200.14440.01%
2022/05/310.143.2000.0043.000.14480.03%
2022/05/30542.9000.0042.9554501.11%
2022/05/26142.6500.0042.6014550.23%
2022/05/20043.2000.0042.9004770.01%
2022/05/18043.0000.0043.0504790.01%
2022/05/16042.5000.0042.5504970.01%
2022/05/12042.1000.0041.7005090.00%
2022/05/10541.7500.0042.4055110.98%
2022/05/06043.4000.0043.3005030.00%
2022/05/04043.6100.0043.5505060.00%
2022/05/03043.5500.0043.4005080.00%
2022/04/28043.4000.0043.2005180.00%
2022/04/26043.85243.8043.75-2512-0.39%
2022/04/22044.3000.0044.2005080.00%
2022/04/18544.00143.6043.8045080.79%
2022/04/12044.5500.0044.2004960.00%
2022/04/0800.00144.5044.60-1493-0.20%
2022/04/0700.00644.5844.35-6495-1.21%
2022/04/06045.4000.0045.1004860.00%
2022/03/31046.0500.0045.8004840.01%
2022/03/29045.8500.0045.7504750.00%
2022/03/25045.4500.0044.9504560.01%
2022/03/2300.00145.3545.40-1440-0.23%
2022/03/22245.6000.0045.7024290.47%
2022/03/21045.5000.0045.6004230.01%
2022/03/171.144.6900.0044.351.13960.28%
2022/03/16043.9500.0044.0503770.00%
2022/03/11143.8000.0043.7513710.27%
2022/03/03043.9500.0043.9503470.01%
2022/03/02143.8000.0043.8013510.28%
2022/02/22243.6000.0043.6023430.58%
2022/02/1600.00544.0044.00-5339-1.47%
2022/02/1400.001642.6442.75-16337-4.74%
2022/02/1100.00542.6042.75-5336-1.49%
2022/02/09542.3000.0042.3053291.52%
2022/01/26041.4000.0041.4003230.01%
2022/01/2500.00241.1841.25-2323-0.62%
2022/01/2400.001141.3741.25-11321-3.42%
2022/01/20141.9000.0041.9013140.32%
2022/01/12241.9000.0042.0023330.60%
2022/01/05141.8500.0041.7013360.30%
2022/01/0400.00242.0042.10-2338-0.59%
2021/12/28441.8100.0041.7543421.17%
2021/12/23241.0000.0040.9523470.57%
2021/12/1700.00340.8540.85-3361-0.83%
2021/12/09540.8700.0040.8553721.34%
2021/12/08240.8500.0040.7023740.53%
2021/12/0100.00240.3340.65-2388-0.51%
2021/11/2900.00339.7740.20-3392-0.76%
2021/11/2600.00740.2240.20-7389-1.80%
2021/11/191.640.6900.0040.751.63980.40%
2021/11/16240.7800.0040.6524410.45%
2021/11/12240.4000.0040.3524630.43%
2021/11/1100.001340.2240.25-13469-2.77%
2021/11/09539.4800.0039.2554731.06%
2021/11/01339.0000.0038.9535050.59%
2021/10/15338.0000.0038.1535510.54%
2021/10/14337.70237.6037.7515520.18%
2021/10/07238.0000.0037.9025590.36%
2021/10/0400.00538.2038.00-5576-0.87%
2021/10/0100.001238.5838.45-12577-2.08%
2021/09/3000.00138.9038.85-1579-0.17%
2021/09/2900.00538.8538.85-5587-0.85%
2021/09/27239.1800.0039.1026010.33%
2021/09/242239.0700.0039.00226043.64%
2021/09/22138.55638.3738.50-5610-0.82%
2021/09/14239.1000.0039.1026150.32%
2021/09/13139.0500.0039.1016130.16%
2021/09/09038.5500.0038.3506180.00%
2021/09/080.138.76238.4038.35-2620-0.31%
2021/09/0700.00538.6038.60-5621-0.80%
2021/09/06139.0500.0038.8516220.16%
2021/09/03038.9500.0039.1006260.00%
2021/09/02038.9500.0038.8006270.00%
2021/09/01138.9000.0038.9016270.16%
2021/08/31039.0500.0038.8506230.00%
2021/08/30338.8500.0038.8536210.48%
2021/08/261038.8200.0038.70106171.62%
2021/08/25138.8000.0038.8016150.16%
2021/08/24438.7500.0038.5046080.66%
2021/08/20040.40440.3040.60-4583-0.68%
2021/08/191140.4200.0040.40115651.95%
2021/08/17240.9500.0040.6025370.37%
2021/08/16141.1500.0041.1015300.19%
2021/08/13241.90142.1041.8515170.19%
2021/08/12142.2500.0042.2515100.20%
2021/08/1100.004542.4642.20-45510-8.81%
2021/08/102143.132343.0742.85-2512-0.39%
2021/08/092243.5900.0043.35225234.20%
2021/08/06743.2400.0043.3075211.34%
2021/08/0500.00143.4043.45-1531-0.19%
2021/08/04243.2500.0043.2525650.35%
2021/08/0300.00142.7542.90-1572-0.17%
2021/08/02242.5500.0042.6025830.34%
2021/07/29342.0500.0041.9035910.51%
2021/07/2800.00541.4441.90-5589-0.85%
2021/07/27442.01142.0042.0036010.50%
2021/07/22242.4000.0042.4526050.33%
2021/07/211142.7900.0042.65116071.81%
2021/07/2000.001842.6142.60-18630-2.86%
2021/07/190.542.9600.0042.850.56330.08%
2021/07/131342.8500.0042.30136422.02%
2021/07/122042.7900.0042.75206363.14%
2021/07/09142.751542.6542.75-14631-2.22%
2021/07/06142.7000.0042.6016450.15%
2021/07/05242.5000.0042.5026480.31%
2021/06/30641.5400.0041.5566670.90%
2021/06/2900.00141.3041.35-1672-0.15%
2021/06/280.241.3000.0041.300.26810.02%
2021/06/21540.5000.0040.6057310.68%
2021/06/16541.0300.0040.9057350.68%
2021/06/111140.8000.0041.15117391.49%
2021/06/10240.4000.0040.5527360.27%
2021/06/09140.2500.0040.2517420.13%
2021/06/08040.0500.0040.1507410.00%
2021/05/31239.8000.0039.9027390.27%
2021/05/28239.7500.0039.8027360.27%
2021/05/17238.201437.8338.10-12733-1.64%
2021/05/141439.6800.0039.40147171.95%
2021/05/1300.001138.0939.25-11705-1.56%
2021/05/12239.701639.5839.35-14690-2.03%
2021/05/11341.6000.0040.9536510.46%
2021/04/2800.00141.3541.55-1557-0.18%
2021/04/2300.00240.7040.60-2520-0.38%
2021/04/15440.1800.0040.5544940.81%
2021/04/1400.00740.0640.10-7490-1.43%
2021/04/13040.60640.7040.80-6469-1.27%
2021/04/0700.00541.2041.35-5425-1.18%
2021/04/06140.7500.0040.7014070.25%
2021/04/0100.00540.1540.20-5393-1.27%
2021/03/30039.7500.0039.7503660.00%
2021/03/29039.4500.0039.3003540.00%
2021/03/26238.3500.0038.5523390.59%
2021/03/2500.000.238.4538.10-0.2336-0.06%
2021/03/19238.2000.0038.3022960.67%
2021/03/17238.0000.0037.9023020.66%
2021/03/16238.0500.0038.1522950.68%
2021/03/1500.00237.5038.00-2292-0.68%
2021/03/10237.1000.0037.2022790.71%
2021/03/0900.00236.7037.00-2277-0.72%
2021/03/0500.00336.4036.45-3275-1.09%
2021/03/04236.4000.0036.5522760.72%
2021/02/26236.3000.0036.4022700.74%
2021/02/240.236.4000.0036.150.22670.07%
2021/02/19235.7000.0035.9522550.78%
2021/02/17335.5000.0035.5532541.18%
2021/02/051035.401035.3035.3502600.00%
2021/02/04334.8700.0034.9532571.17%
2021/02/03334.6500.0034.8532621.14%
2021/02/02334.8300.0034.7532651.13%
2021/01/26135.1000.0035.0012670.37%
2021/01/2500.00834.6335.00-8271-2.95%
2021/01/21134.9000.0034.8012770.36%
2021/01/19235.4000.0035.4022750.73%
2021/01/152035.5000.0035.45203186.28%
2021/01/0600.00235.1035.10-2357-0.56%
2020/12/28135.1500.0035.1513660.27%
2020/12/25135.3000.0035.1013620.28%
2020/12/2300.00234.9035.00-2362-0.55%
2020/12/2100.00334.9535.10-3365-0.82%
2020/12/16135.7500.0035.7013600.28%
2020/12/04135.1500.0035.3013360.30%
2020/11/1000.00235.7835.85-2323-0.62%
2020/11/0200.00235.1035.20-2328-0.61%
2020/10/30135.8500.0035.5013240.31%
2020/10/29135.7500.0035.8513190.31%
2020/10/2300.00736.3936.60-7300-2.33%
2020/10/22735.4500.0036.6072752.54%
2020/10/2100.00734.5534.70-7229-3.04%
2020/10/19734.6000.0034.7072542.75%
2020/10/1600.001034.2534.45-10271-3.68%
2020/10/1500.00134.3034.25-1280-0.36%
2020/10/131034.601034.4834.5002990.00%
2020/10/071534.101534.1534.2503040.00%
2020/10/06233.60233.4533.5503000.00%
2020/09/24133.0500.0033.0013420.29%
2020/09/0800.00133.0533.20-1345-0.29%
2020/08/21133.0000.0033.0013900.26%
2020/08/17133.3000.0033.3013850.26%
2020/08/14233.2500.0033.2023830.52%
2020/08/13233.2500.0033.3023900.51%
2020/07/2300.00533.0133.35-5390-1.28%
2020/07/1000.00235.6035.30-2329-0.61%
2020/07/08335.3200.0035.3033260.92%
2020/07/07735.3400.0035.2573272.14%
2020/07/06535.0000.0035.1553251.54%
2020/06/1700.00134.1534.20-1357-0.28%
2020/06/1600.00333.8034.05-3372-0.81%
2020/06/1200.002232.8433.65-22418-5.26%
2020/06/03134.6000.0034.6014540.22%
2020/05/2900.00234.5034.55-2450-0.44%
2020/05/25134.3000.0034.4014510.22%
2020/05/19734.29134.1034.1064351.38%
2020/05/1400.001033.6033.60-10423-2.36%
2020/05/1300.00133.9033.80-1422-0.24%
2020/05/122533.8200.0033.80254225.92%
2020/05/11233.4000.0033.4024160.48%
2020/05/0400.00233.0032.95-2416-0.48%
2020/04/29932.800.132.8032.908.94222.11%
2020/04/27632.47132.4532.5554341.15%
2020/04/23132.3000.0032.0514330.23%
2020/04/1600.00132.2032.50-1412-0.24%
2020/04/13132.1000.0031.7514050.25%
2020/04/10231.6000.0031.6523990.50%
2020/04/060.130.0000.0029.650.13760.03%
2020/03/24228.2000.0028.1523370.59%
2020/03/23127.2500.0027.4513320.30%
2020/03/18128.8000.0028.3512940.34%
2020/03/17129.4000.0029.4012670.37%
2020/03/13229.9500.0031.0022470.81%
2020/02/03233.55533.6533.80-3191-1.57%
2020/01/0900.00134.6534.60-1169-0.59%
2020/01/0800.00334.4534.40-3168-1.78%
2019/12/2600.00234.7034.75-2171-1.17%
2019/11/2600.00134.4534.50-1215-0.46%
2019/11/1100.00534.6034.70-5222-2.25%
2019/11/04133.9000.0034.1512200.45%
2019/10/2300.00534.1534.05-5242-2.06%
2019/10/221134.1500.0034.15112464.46%
2019/10/21334.1000.0034.1032511.19%
2019/10/184134.15234.0034.203926814.55%
2019/09/20234.1000.0034.0024180.48%
2019/09/100.334.4500.0034.200.34390.06%
2019/09/04134.00234.0034.10-1436-0.23%
2019/08/1500.00132.7532.85-1430-0.23%
2019/08/12232.9000.0032.8524250.47%
2019/07/2600.00332.8032.75-3447-0.67%
2019/07/19333.2500.0032.8534250.70%
2019/07/1800.00132.9033.00-1418-0.24%
2019/07/17135.1500.0035.1513880.26%
2019/07/1200.00536.1036.10-5324-1.54%
2019/06/1200.000.233.5033.50-0.2328-0.06%
2019/06/0300.00133.0033.15-1321-0.31%
2019/05/3100.00533.3033.30-5323-1.55%
2019/05/242032.8000.0032.85203276.11%
2019/05/1400.001032.0032.55-10330-3.03%
2019/05/02232.4500.0032.4522940.68%
2019/04/0800.000.432.7032.50-0.4254-0.14%
2019/03/2700.00232.5032.50-2218-0.91%
2019/03/05330.2000.0030.2531482.02%
2019/02/122229.002229.2029.2501200.00%
2019/01/2800.00428.6528.60-4111-3.59%
2019/01/242028.602028.6528.6001110.00%
2019/01/2100.003028.3628.45-30111-26.95%
2019/01/163028.4300.0028.353011625.86%
2018/12/2400.00128.2028.30-1150-0.66%
2018/12/141028.6000.0028.60101556.45%
2018/12/0300.00228.4528.50-2156-1.28%
2018/10/1500.00227.6527.50-2236-0.84%
2018/10/1100.00127.4027.55-1250-0.40%
2018/10/080.428.3500.0028.200.42470.14%
2018/09/19128.8000.0028.7012470.40%
2018/09/171728.901728.8328.7002460.00%
2018/09/06128.5000.0028.5012450.41%
2018/08/21528.5500.0028.6052402.08%
2018/08/1700.00128.3028.25-1236-0.42%
2018/08/1600.00228.2328.20-2235-0.85%
2018/08/1500.00128.1528.00-1233-0.43%
2018/08/10227.7000.0027.7522230.90%
2018/08/01127.6000.0027.6012220.45%
2018/07/31227.6000.0027.7022180.91%
2018/07/1900.00127.2027.20-1204-0.49%
2018/07/0500.002428.2728.25-24177-13.50%
2018/07/032428.4900.0028.352418113.22%
2018/06/1300.00128.9528.90-1188-0.53%
2018/05/2900.00528.7528.70-5176-2.83%
2018/05/0200.00128.2528.45-1185-0.54%
2018/04/3000.00128.2528.30-1186-0.54%
2018/04/2600.002528.3528.35-25204-12.21%
2018/04/20128.4500.0028.4512150.46%
2018/04/19128.5000.0028.5012150.46%
2018/04/182528.5500.0028.652521511.62%
2018/04/1700.002028.5028.40-20214-9.31%
2018/04/1600.001228.6128.65-12216-5.55%
2018/04/113228.89528.9029.052722811.81%
2018/04/0900.001028.4028.55-10227-4.39%
2018/04/03128.6500.0028.8012250.44%
2018/04/0200.002028.9928.95-20223-8.94%
2018/03/313029.00129.1529.252922213.04%
2018/03/3000.001028.7528.80-10218-4.58%
2018/03/271028.5000.0028.50102154.64%
2018/03/1500.001028.7028.70-10203-4.91%
2018/03/131228.5600.0028.65122035.91%
2018/03/12128.2500.0028.3511990.50%
2018/02/23628.7700.0028.8061953.06%
2018/02/06428.3000.0028.1041992.00%
2018/01/26529.1000.0029.1552032.46%
2018/01/2500.003529.2529.25-35202-17.25%
2018/01/243529.6700.0029.553519917.58%
2018/01/222529.452829.6229.70-3194-1.54%
2018/01/192028.853229.1229.00-12179-6.69%
2018/01/11228.1000.0028.4021651.21%
2018/01/09228.6500.0028.6521631.23%
2018/01/0800.00428.9828.95-4162-2.47%
2018/01/05228.3500.0028.6521571.27%
2018/01/041028.2000.0028.20101556.44%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音