券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 11 | 58.16 | 0 | 0.00 | 57.80 | 11 | 6,085 | 0.18% |
|
| 2024/11/18 | 1 | 58.50 | 0 | 0.00 | 57.10 | 1 | 6,253 | 0.02% |
|
| 2024/11/15 | 0.1 | 61.00 | 0 | 0.00 | 60.40 | 0.1 | 6,425 | 0.00% |
|
| 2024/11/14 | 5 | 60.30 | 0 | 0.00 | 60.30 | 5 | 6,584 | 0.08% |
|
| 2024/11/13 | 5 | 61.50 | 0 | 0.00 | 60.70 | 5 | 6,710 | 0.07% |
|
| 2024/11/12 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 7,229 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 7,938 | -0.01% |
|
| 2024/11/06 | 1 | 64.80 | 2 | 64.90 | 65.00 | -1 | 8,457 | -0.01% |
|
| 2024/11/05 | 1 | 63.50 | 4 | 64.80 | 63.50 | -3 | 8,482 | -0.04% |
|
| 2024/10/29 | 1.1 | 62.21 | 0 | 0.00 | 62.20 | 1.1 | 9,031 | 0.01% |
|
| 2024/10/28 | 4.1 | 63.17 | 0 | 0.00 | 63.10 | 4.1 | 9,054 | 0.05% |
|
| 2024/10/25 | 2 | 65.30 | 0 | 0.00 | 64.00 | 2 | 9,084 | 0.02% |
|
| 2024/10/24 | 1 | 67.80 | 5 | 66.60 | 65.90 | -4 | 9,147 | -0.04% |
|
| 2024/10/23 | 2 | 67.80 | 0 | 0.00 | 67.70 | 2 | 9,166 | 0.02% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 67.90 | 68.30 | -5 | 9,266 | -0.05% |
|
| 2024/10/21 | 1 | 67.30 | 1 | 67.20 | 67.20 | 0 | 9,289 | 0.00% |
|
| 2024/10/18 | 1 | 68.10 | 8.1 | 68.40 | 67.80 | -7.1 | 9,359 | -0.08% |
|
| 2024/10/17 | 4 | 67.93 | 3 | 67.40 | 68.00 | 1 | 9,297 | 0.01% |
|
| 2024/10/16 | 9 | 66.60 | 14 | 66.43 | 66.50 | -5 | 9,157 | -0.05% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 65.20 | 65.30 | -0.1 | 8,966 | 0.00% |
|
| 2024/10/11 | 7 | 60.49 | 1 | 63.00 | 60.40 | 6 | 9,042 | 0.07% |
|
| 2024/10/09 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 9,075 | 0.01% |
|
| 2024/10/07 | 1 | 63.10 | 2 | 63.50 | 63.40 | -1 | 9,222 | -0.01% |
|
| 2024/10/04 | 0.2 | 62.90 | 0 | 0.00 | 62.10 | 0.2 | 9,395 | 0.00% |
|
| 2024/09/30 | 1.2 | 65.55 | 0.2 | 65.80 | 65.00 | 1 | 10,109 | 0.01% |
|
| 2024/09/27 | 2.1 | 67.63 | 2 | 69.35 | 66.80 | 0.1 | 10,167 | 0.00% |
|
| 2024/09/26 | 10 | 70.05 | 5 | 68.60 | 67.90 | 5 | 10,140 | 0.05% |
|
| 2024/09/25 | 0.1 | 70.00 | 1.3 | 68.63 | 70.00 | -1.2 | 10,222 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 10,315 | -0.01% |
|
| 2024/09/23 | 0.1 | 67.50 | 0 | 0.00 | 67.00 | 0.1 | 10,297 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 67.70 | 68.40 | -1 | 10,303 | -0.01% |
|
| 2024/09/19 | 5 | 68.00 | 3 | 68.40 | 68.40 | 2 | 10,245 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 68.10 | 67.70 | -2 | 10,197 | -0.02% |
|
| 2024/09/16 | 32.1 | 67.07 | 4 | 68.03 | 68.00 | 28.1 | 10,115 | 0.28% |
|
| 2024/09/13 | 2.1 | 67.74 | 2.1 | 66.43 | 66.50 | 0 | 10,030 | 0.00% |
|
| 2024/09/12 | 8.1 | 67.30 | 11 | 66.92 | 67.10 | -2.9 | 9,990 | -0.03% |
|
| 2024/09/11 | 3 | 64.03 | 2 | 63.60 | 62.70 | 1 | 9,879 | 0.01% |
|
| 2024/09/10 | 12 | 67.04 | 8.1 | 66.35 | 64.20 | 3.9 | 9,869 | 0.04% |
|
| 2024/09/09 | 12 | 70.15 | 14 | 68.04 | 67.90 | -2 | 9,758 | -0.02% |
|
| 2024/09/06 | 50.2 | 70.45 | 53.9 | 70.74 | 69.90 | -3.7 | 9,598 | -0.04% |
|
| 2024/09/05 | 1 | 68.99 | 2 | 68.60 | 67.30 | -1 | 8,996 | -0.01% |
|
| 2024/09/04 | 3 | 65.60 | 22 | 65.71 | 65.70 | -19 | 8,919 | -0.21% |
|
| 2024/09/03 | 35.3 | 70.56 | 28 | 69.91 | 68.40 | 7.3 | 9,051 | 0.08% |
|
| 2024/09/02 | 15 | 67.47 | 2 | 67.95 | 68.50 | 13 | 8,997 | 0.14% |
|
| 2024/08/30 | 20 | 70.68 | 18 | 69.87 | 67.40 | 2 | 8,996 | 0.02% |
|
| 2024/08/29 | 5.3 | 67.67 | 10 | 68.69 | 69.70 | -4.7 | 8,680 | -0.05% |
|
| 2024/08/28 | 0 | 64.00 | 3 | 63.80 | 63.40 | -3 | 8,987 | -0.03% |
|
| 2024/08/27 | 1.4 | 63.24 | 9 | 62.39 | 64.50 | -7.6 | 9,145 | -0.08% |
|
| 2024/08/26 | 1 | 62.30 | 0 | 0.00 | 61.50 | 1 | 9,196 | 0.01% |
|
| 2024/08/23 | 3 | 61.40 | 42 | 61.93 | 62.10 | -39 | 9,354 | -0.42% |
|
| 2024/08/22 | 5 | 64.28 | 9 | 64.17 | 63.00 | -4 | 9,793 | -0.04% |
|
| 2024/08/21 | 7 | 65.53 | 12 | 65.15 | 64.90 | -5 | 9,877 | -0.05% |
|
| 2024/08/20 | 8 | 68.69 | 7 | 67.79 | 66.90 | 1 | 9,911 | 0.01% |
|
| 2024/08/19 | 4 | 69.08 | 6 | 68.87 | 68.70 | -2 | 9,938 | -0.02% |
|
| 2024/08/16 | 19 | 67.27 | 10 | 67.69 | 67.80 | 9 | 9,970 | 0.09% |
|
| 2024/08/15 | 3 | 66.97 | 4 | 67.10 | 66.00 | -1 | 9,998 | -0.01% |
|
| 2024/08/14 | 24 | 68.25 | 31 | 68.97 | 67.40 | -7 | 10,265 | -0.07% |
|
| 2024/08/13 | 7 | 66.06 | 3 | 66.30 | 68.30 | 4 | 10,030 | 0.04% |
|
| 2024/08/12 | 1 | 66.80 | 4.3 | 66.58 | 63.90 | -3.3 | 10,045 | -0.03% |
|
| 2024/08/09 | 6 | 65.70 | 16 | 66.02 | 66.60 | -10 | 10,265 | -0.10% |
|
| 2024/08/08 | 6 | 62.03 | 10 | 61.83 | 60.60 | -4 | 10,072 | -0.04% |
|
| 2024/08/06 | 2 | 51.15 | 5.6 | 54.59 | 52.20 | -3.6 | 10,024 | -0.04% |
|
| 2024/08/05 | 5 | 56.70 | 0 | 0.00 | 56.70 | 5 | 10,061 | 0.05% |
|
| 2024/08/02 | 10 | 63.62 | 8 | 63.60 | 62.90 | 2 | 10,591 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 7 | 63.23 | 63.80 | -7 | 10,493 | -0.07% |
|
| 2024/07/31 | 11 | 56.11 | 1 | 57.70 | 58.00 | 10 | 10,417 | 0.10% |
|
| 2024/07/30 | 2 | 55.15 | 1 | 54.90 | 56.30 | 1 | 10,510 | 0.01% |
|
| 2024/07/29 | 4 | 58.75 | 2 | 60.10 | 56.00 | 2 | 10,555 | 0.02% |
|
| 2024/07/26 | 11 | 61.76 | 5 | 62.94 | 62.00 | 6 | 10,616 | 0.06% |
|
| 2024/07/23 | 6 | 62.27 | 7 | 62.00 | 62.90 | -1 | 11,120 | -0.01% |
|
| 2024/07/22 | 6 | 60.57 | 5 | 60.74 | 59.60 | 1 | 11,174 | 0.01% |
|
| 2024/07/19 | 9 | 61.78 | 9 | 61.17 | 60.20 | 0 | 11,208 | 0.00% |
|
| 2024/07/18 | 11 | 59.25 | 4 | 58.93 | 61.00 | 7 | 11,409 | 0.06% |
|
| 2024/07/17 | 3 | 61.20 | 4 | 61.40 | 61.10 | -1 | 11,473 | -0.01% |
|
| 2024/07/16 | 2 | 60.55 | 2 | 60.75 | 60.60 | 0 | 11,470 | 0.00% |
|
| 2024/07/15 | 2 | 61.70 | 1 | 61.90 | 61.20 | 1 | 11,483 | 0.01% |
|
| 2024/07/12 | 8 | 64.20 | 7 | 63.66 | 63.60 | 1 | 11,475 | 0.01% |
|
| 2024/07/11 | 19 | 64.08 | 9 | 63.88 | 62.80 | 10 | 11,367 | 0.09% |
|
| 2024/07/10 | 5 | 63.56 | 3 | 64.13 | 63.30 | 2 | 11,332 | 0.02% |
|
| 2024/07/09 | 8 | 61.99 | 23 | 62.73 | 63.00 | -15 | 11,320 | -0.13% |
|
| 2024/07/08 | 10.3 | 67.36 | 5 | 65.30 | 64.60 | 5.3 | 11,312 | 0.05% |
|
| 2024/07/05 | 28 | 66.98 | 13 | 67.31 | 66.20 | 15 | 11,318 | 0.13% |
|
| 2024/07/04 | 16 | 64.45 | 26 | 64.34 | 64.60 | -10 | 11,351 | -0.09% |
|
| 2024/07/03 | 16 | 59.85 | 3 | 60.23 | 59.50 | 13 | 10,966 | 0.12% |
|
| 2024/07/02 | 15 | 59.49 | 15 | 58.56 | 59.20 | 0 | 11,115 | 0.00% |
|
| 2024/07/01 | 18 | 59.81 | 17 | 59.55 | 59.80 | 1 | 11,188 | 0.01% |
|
| 2024/06/28 | 26 | 58.60 | 26 | 58.84 | 59.10 | 0 | 11,076 | 0.00% |
|
| 2024/06/27 | 1 | 55.20 | 1 | 54.80 | 54.80 | 0 | 10,897 | 0.00% |
|
| 2024/06/26 | 5 | 55.68 | 5 | 55.36 | 55.30 | 0 | 10,915 | 0.00% |
|
| 2024/06/25 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 11,000 | 0.01% |
|
| 2024/06/24 | 2 | 54.25 | 0 | 0.00 | 54.20 | 2 | 11,210 | 0.02% |
|
| 2024/06/21 | 2 | 53.80 | 1 | 54.00 | 53.90 | 1 | 11,440 | 0.01% |
|
| 2024/06/20 | 2 | 55.10 | 0 | 0.00 | 55.40 | 2 | 11,507 | 0.02% |
|
| 2024/06/19 | 2 | 56.75 | 18 | 55.53 | 54.90 | -16 | 11,485 | -0.14% |
|
| 2024/06/18 | 4 | 58.38 | 5 | 58.18 | 57.50 | -1 | 11,446 | -0.01% |
|
| 2024/06/17 | 10 | 58.37 | 11 | 58.85 | 58.30 | -1 | 11,576 | -0.01% |
|
| 2024/06/14 | 13 | 58.25 | 3 | 58.03 | 57.80 | 10 | 11,527 | 0.09% |
|
| 2024/06/13 | 15 | 60.22 | 5 | 58.98 | 59.80 | 10 | 11,455 | 0.09% |
|
| 2024/06/12 | 6 | 57.25 | 6 | 58.52 | 60.70 | 0 | 11,313 | 0.00% |
|
| 2024/06/11 | 15 | 57.14 | 6 | 56.17 | 57.60 | 9 | 11,174 | 0.08% |
|
| 2024/06/07 | 9 | 60.62 | 31 | 60.49 | 60.30 | -22 | 11,064 | -0.20% |
|
| 2024/06/06 | 27 | 58.91 | 36 | 58.90 | 59.40 | -9 | 10,816 | -0.08% |
|
| 2024/06/05 | 15 | 57.17 | 9 | 57.03 | 56.20 | 6 | 10,576 | 0.06% |
|
| 2024/06/04 | 26 | 61.02 | 5 | 61.86 | 58.20 | 21 | 10,436 | 0.20% |
|
| 2024/06/03 | 19 | 61.78 | 30 | 61.81 | 62.50 | -11 | 10,190 | -0.11% |
|
| 2024/05/31 | 14 | 56.82 | 15 | 56.76 | 57.30 | -1 | 9,665 | -0.01% |
|
| 2024/05/30 | 9.1 | 57.64 | 10 | 57.22 | 55.70 | -0.9 | 9,467 | -0.01% |
|
| 2024/05/29 | 12 | 56.94 | 8 | 56.28 | 56.30 | 4 | 9,333 | 0.04% |
|
| 2024/05/28 | 72 | 55.93 | 69 | 56.20 | 55.40 | 3 | 9,129 | 0.03% |
|
| 2024/05/27 | 10 | 52.00 | 8.1 | 54.40 | 54.60 | 1.9 | 8,644 | 0.02% |
|
| 2024/05/24 | 2 | 49.55 | 2 | 49.85 | 49.70 | 0 | 8,500 | 0.00% |
|
| 2024/05/23 | 4 | 49.91 | 41 | 50.09 | 48.95 | -37 | 8,397 | -0.44% |
|
| 2024/05/22 | 24 | 52.60 | 19 | 52.69 | 52.00 | 5 | 8,259 | 0.06% |
|
| 2024/05/21 | 23.1 | 52.21 | 8 | 52.14 | 51.70 | 15.1 | 8,029 | 0.19% |
|
| 2024/05/20 | 6 | 52.03 | 4 | 52.58 | 51.20 | 2 | 7,821 | 0.03% |
|
| 2024/05/17 | 15 | 49.43 | 7 | 50.49 | 51.30 | 8 | 7,405 | 0.11% |
|
| 2024/05/16 | 23 | 50.21 | 16.1 | 50.29 | 48.80 | 6.9 | 7,100 | 0.10% |
|
| 2024/05/15 | 10 | 51.22 | 12.2 | 51.14 | 50.50 | -2.2 | 6,705 | -0.03% |
|
| 2024/05/14 | 12.1 | 48.97 | 20 | 47.47 | 47.70 | -7.9 | 6,117 | -0.13% |
|
| 2024/05/13 | 3 | 46.23 | 2.3 | 46.35 | 45.50 | 0.7 | 5,893 | 0.01% |
|
| 2024/05/10 | 6.4 | 46.02 | 2 | 46.05 | 47.30 | 4.4 | 5,825 | 0.08% |
|
| 2024/05/09 | 19 | 46.04 | 5 | 46.77 | 45.85 | 14 | 5,668 | 0.25% |
|
| 2024/05/08 | 49 | 49.18 | 10 | 47.58 | 45.85 | 39 | 5,517 | 0.71% |
|
| 2024/05/07 | 3 | 43.38 | 8 | 45.03 | 46.25 | -5 | 4,924 | -0.10% |
|
| 2024/05/06 | 5 | 42.90 | 2 | 42.95 | 42.05 | 3 | 4,720 | 0.06% |
|
| 2024/05/03 | 2 | 44.30 | 5 | 46.00 | 44.40 | -3 | 4,641 | -0.06% |
|
| 2024/05/02 | 10 | 42.95 | 0 | 0.00 | 43.10 | 10 | 4,513 | 0.22% |
|
| 2024/04/30 | 11 | 43.68 | 1 | 45.00 | 43.75 | 10 | 4,421 | 0.23% |
|
| 2024/04/29 | 30 | 47.14 | 16 | 46.50 | 44.85 | 14 | 4,271 | 0.33% |
|
| 2024/04/26 | 4 | 44.05 | 6 | 44.44 | 45.65 | -2 | 3,684 | -0.05% |
|
| 2024/04/25 | 5 | 41.47 | 6 | 41.41 | 41.50 | -1 | 3,495 | -0.03% |
|
| 2024/04/24 | 29 | 41.15 | 21 | 41.33 | 41.30 | 8 | 3,367 | 0.24% |
|
| 2024/04/23 | 9 | 38.63 | 8 | 38.98 | 39.50 | 1 | 3,049 | 0.03% |
|
| 2024/04/19 | 0 | 38.15 | 1 | 38.55 | 38.35 | -1 | 2,901 | -0.03% |
|
| 2024/04/18 | 2 | 37.50 | 3 | 38.03 | 37.50 | -1 | 2,835 | -0.04% |
|
| 2024/04/17 | 1 | 36.50 | 0 | 0.00 | 37.45 | 1 | 2,790 | 0.04% |
|
| 2024/04/16 | 1 | 36.05 | 2 | 35.90 | 36.10 | -1 | 2,751 | -0.04% |
|
| 2024/04/15 | 2 | 37.90 | 0 | 0.00 | 37.20 | 2 | 2,714 | 0.07% |
|
| 2024/04/12 | 5 | 40.49 | 1 | 39.90 | 39.90 | 4 | 2,640 | 0.15% |
|
| 2024/04/11 | 16 | 40.91 | 13 | 41.19 | 39.90 | 3 | 2,528 | 0.12% |
|
| 2024/04/10 | 12 | 45.74 | 9 | 45.40 | 43.65 | 3 | 2,318 | 0.13% |
|
| 2024/04/08 | 13 | 37.85 | 25 | 37.89 | 39.80 | -12 | 1,878 | -0.64% |
|
| 2024/04/03 | 19 | 36.38 | 16 | 36.18 | 36.20 | 3 | 1,644 | 0.18% |
|
| 2024/04/02 | 7 | 35.31 | 3 | 35.80 | 34.70 | 4 | 1,501 | 0.27% |
|
| 2024/04/01 | 7 | 36.05 | 11 | 35.67 | 35.40 | -4 | 1,410 | -0.28% |
|
| 2024/03/29 | 3 | 34.48 | 0 | 0.00 | 34.10 | 3 | 1,317 | 0.23% |
|
| 2024/03/28 | 2 | 34.23 | 11 | 35.43 | 35.30 | -9 | 1,279 | -0.70% |
|
| 2024/03/27 | 24 | 35.27 | 21 | 35.42 | 35.60 | 3 | 1,143 | 0.26% |
|
| 2024/03/26 | 30 | 34.06 | 31 | 34.34 | 34.00 | -1 | 901 | -0.11% |
|
| 2024/03/25 | 13 | 32.41 | 0 | 0.00 | 32.45 | 13 | 641 | 2.03% |
|
| 2024/03/20 | 2 | 31.13 | 3 | 32.67 | 30.30 | -1 | 486 | -0.21% |
|
| 2024/03/19 | 2 | 30.80 | 4 | 30.19 | 30.80 | -2 | 306 | -0.65% |
|
| 2024/03/12 | 0 | 29.90 | 0 | 0.00 | 28.70 | 0 | 285 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 28.95 | 28.85 | -2 | 262 | -0.76% |
|
| 2024/03/04 | 0.7 | 29.60 | 1 | 29.61 | 29.10 | -0.3 | 255 | -0.12% |
|
| 2024/02/29 | 2 | 30.08 | 0 | 0.00 | 30.00 | 2 | 242 | 0.83% |
|
| 2024/02/23 | 1 | 29.60 | 2 | 29.40 | 29.20 | -1 | 217 | -0.46% |
|
| 2024/02/22 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 210 | 0.95% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 28.60 | 28.40 | -2 | 193 | -1.04% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 27.42 | 28.45 | -3 | 181 | -1.65% |
|
| 2024/02/05 | 0 | 26.65 | 0 | 0.00 | 26.60 | 0 | 163 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 152 | -0.66% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 25.30 | 25.40 | -3 | 128 | -2.34% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 25.20 | 25.30 | -2 | 127 | -1.57% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 123 | -0.81% |
|
| 2023/12/29 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 117 | 4.25% |
|
| 2023/12/07 | 0 | 0.00 | 11 | 25.05 | 25.00 | -11 | 81 | -13.46% |
|
| 2023/12/06 | 0 | 0.00 | 9 | 25.10 | 25.00 | -9 | 82 | -10.89% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 25.12 | 25.05 | -5 | 82 | -6.09% |
|
| 2023/11/21 | 10 | 25.48 | 0 | 0.00 | 25.35 | 10 | 86 | 11.56% |
|
| 2023/11/20 | 5 | 25.05 | 2 | 25.00 | 24.95 | 3 | 82 | 3.64% |
|
| 2023/11/09 | 5 | 24.20 | 0 | 0.00 | 24.05 | 5 | 83 | 5.96% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 23.70 | 23.70 | -5 | 131 | -3.80% |
|
| 2023/09/01 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 395 | 0.25% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 26.58 | 26.30 | -2 | 805 | -0.25% |
|
| 2023/07/12 | 1 | 26.60 | 0 | 0.00 | 25.90 | 1 | 946 | 0.11% |
|
| 2023/07/11 | 1 | 27.05 | 0.1 | 27.55 | 26.95 | 0.9 | 938 | 0.10% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 28.50 | 28.35 | -10 | 935 | -1.07% |
|
| 2023/06/27 | 0 | 0.00 | 0.4 | 28.84 | 28.85 | -0.4 | 903 | -0.05% |
|
| 2023/06/26 | 3 | 29.00 | 0 | 0.00 | 29.15 | 3 | 899 | 0.33% |
|
| 2023/06/19 | 12 | 29.83 | 0.1 | 30.50 | 29.55 | 11.9 | 896 | 1.33% |
|
| 2023/06/16 | 1.2 | 30.61 | 0 | 31.00 | 30.50 | 1.2 | 881 | 0.14% |
|
| 2023/06/15 | 0.3 | 31.50 | 0 | 0.00 | 32.20 | 0.3 | 853 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 831 | -0.12% |
|
| 2023/06/12 | 1 | 30.90 | 5 | 31.08 | 31.50 | -4 | 825 | -0.48% |
|
| 2023/06/09 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 811 | 0.12% |
|
| 2023/06/08 | 0.3 | 31.80 | 3 | 32.15 | 31.65 | -2.7 | 801 | -0.34% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 797 | -0.25% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.00 | 32.30 | -1 | 799 | -0.13% |
|
| 2023/06/05 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 782 | 0.13% |
|
| 2023/06/02 | 5.4 | 33.22 | 0 | 0.00 | 33.50 | 5.4 | 756 | 0.71% |
|
| 2023/06/01 | 0 | 33.15 | 25.5 | 32.01 | 33.30 | -25.5 | 624 | -4.08% |
|
| 2023/05/31 | 16 | 29.68 | 3.1 | 29.99 | 30.30 | 13 | 513 | 2.52% |
|
| 2023/05/30 | 4 | 29.15 | 1.1 | 28.92 | 29.20 | 3 | 484 | 0.61% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 27.98 | 28.30 | -2 | 472 | -0.43% |
|
| 2023/05/26 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 469 | 0.21% |
|
| 2023/05/22 | 4 | 26.70 | 0 | 0.00 | 26.95 | 4 | 507 | 0.79% |
|
| 2023/05/12 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 582 | 0.17% |
|
| 2023/05/09 | 2 | 27.60 | 0 | 0.00 | 27.75 | 2 | 709 | 0.28% |
|
| 2023/05/08 | 0 | 29.00 | 0 | 0.00 | 28.85 | 0 | 709 | 0.00% |
|
| 2023/05/04 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 724 | 0.02% |
|
| 2023/05/02 | 5 | 29.85 | 0.1 | 29.60 | 29.35 | 5 | 731 | 0.68% |
|
| 2023/04/28 | 0 | 29.50 | 0.1 | 29.70 | 29.80 | 0 | 736 | -0.01% |
|
| 2023/04/27 | 0.3 | 29.20 | 6 | 29.33 | 29.10 | -5.7 | 761 | -0.75% |
|
| 2023/04/25 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 761 | 0.26% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 30.30 | 30.20 | -0.1 | 757 | -0.01% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 30.00 | 29.05 | -1 | 754 | -0.13% |
|
| 2023/04/20 | 0 | 0.00 | 1.3 | 30.19 | 29.80 | -1.3 | 754 | -0.17% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 28.60 | 28.40 | -0.1 | 842 | -0.01% |
|
| 2023/04/18 | 5 | 28.30 | 0 | 0.00 | 28.35 | 5 | 983 | 0.51% |
|
| 2023/04/17 | 0 | 0.00 | 1.1 | 27.96 | 28.40 | -1.1 | 995 | -0.11% |
|
| 2023/04/11 | 1 | 27.05 | 8 | 27.00 | 27.20 | -7 | 978 | -0.72% |
|
| 2023/04/07 | 0.2 | 26.95 | 0 | 0.00 | 26.95 | 0.2 | 976 | 0.02% |
|
| 2023/04/06 | 9 | 27.07 | 0 | 0.00 | 27.10 | 9 | 975 | 0.92% |
|
| 2023/03/31 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 974 | 0.51% |
|
| 2023/03/30 | 2 | 27.10 | 0 | 0.00 | 26.95 | 2 | 971 | 0.21% |
|
| 2023/03/29 | 1 | 26.50 | 0 | 0.00 | 26.90 | 1 | 971 | 0.10% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 27.25 | 27.20 | -3 | 965 | -0.31% |
|
| 2023/03/23 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 963 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 960 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 25.32 | 25.45 | -7 | 937 | -0.75% |
|
| 2023/03/08 | 10 | 27.81 | 0.1 | 27.80 | 27.80 | 10 | 917 | 1.08% |
|
| 2023/03/06 | 0.2 | 27.45 | 0 | 0.00 | 27.30 | 0.2 | 903 | 0.02% |
|
| 2023/03/03 | 0 | 27.15 | 0 | 0.00 | 27.20 | 0 | 898 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 27.26 | 27.30 | -0.1 | 889 | -0.02% |
|
| 2023/02/22 | 0.3 | 26.45 | 0 | 0.00 | 27.15 | 0.3 | 866 | 0.03% |
|
| 2023/02/14 | 0 | 26.80 | 0 | 0.00 | 26.35 | 0 | 794 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 26.35 | 25.65 | -1 | 776 | -0.13% |
|
| 2023/02/09 | 1 | 27.00 | 0.1 | 27.30 | 27.05 | 0.9 | 753 | 0.12% |
|
| 2023/02/08 | 0.2 | 25.30 | 1 | 25.50 | 26.60 | -0.8 | 655 | -0.12% |
|
| 2023/01/09 | 6 | 24.67 | 4 | 24.53 | 24.65 | 2 | 444 | 0.45% |
|
| 2023/01/06 | 0.3 | 23.55 | 1 | 24.20 | 24.20 | -0.7 | 294 | -0.24% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 135 | -0.74% |
|
| 2022/11/16 | 0 | 21.25 | 0 | 0.00 | 20.75 | 0 | 212 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 219 | -0.46% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 220 | -0.45% |
|
| 2022/11/09 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 229 | 0.87% |
|
| 2022/10/13 | 0 | 19.30 | 0 | 0.00 | 18.75 | 0 | 292 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 21.03 | 20.90 | -2 | 295 | -0.68% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 295 | -0.34% |
|
| 2022/09/28 | 0.1 | 19.70 | 0 | 0.00 | 19.50 | 0.1 | 326 | 0.02% |
|
| 2022/09/26 | 3 | 20.18 | 0 | 0.00 | 20.20 | 3 | 325 | 0.92% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 368 | -1.36% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 654 | -0.15% |
|
| 2022/07/28 | 0 | 0.00 | 6 | 22.10 | 22.05 | -6 | 575 | -1.04% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 22.54 | 22.30 | -4 | 589 | -0.68% |
|
| 2022/07/18 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 587 | 0.17% |
|
| 2022/07/14 | 6 | 21.25 | 0 | 0.00 | 21.25 | 6 | 581 | 1.03% |
|
| 2022/07/13 | 0.1 | 21.00 | 0 | 0.00 | 20.70 | 0.1 | 578 | 0.02% |
|
| 2022/07/07 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 556 | 0.18% |
|
| 2022/07/06 | 0.1 | 21.90 | 0 | 0.00 | 21.75 | 0.1 | 551 | 0.02% |
|
| 2022/07/05 | 0.1 | 21.80 | 0 | 0.00 | 22.30 | 0.1 | 551 | 0.01% |
|
| 2022/06/24 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 521 | 0.38% |
|
| 2022/06/23 | 2 | 23.45 | 0 | 0.00 | 23.30 | 2 | 517 | 0.39% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 23.80 | 23.55 | -5 | 498 | -1.00% |
|
| 2022/06/17 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 487 | 0.21% |
|
| 2022/06/14 | 5 | 27.13 | 0 | 0.00 | 27.40 | 5 | 431 | 1.16% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 27.83 | 27.70 | -3 | 418 | -0.72% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 25.85 | 26.95 | -2 | 298 | -0.67% |
|
| 2022/06/06 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 216 | 0.46% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 23.55 | 23.70 | -1 | 260 | -0.38% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 277 | -0.36% |
|
| 2022/05/03 | 1 | 23.55 | 0 | 0.00 | 23.65 | 1 | 276 | 0.36% |
|
| 2022/04/28 | 0 | 23.55 | 0 | 0.00 | 23.70 | 0 | 277 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 322 | -0.31% |
|
| 2022/03/23 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 340 | 0.29% |
|
| 2022/03/17 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 361 | 0.28% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 25.90 | 26.35 | -3 | 415 | -0.72% |
|
| 2022/03/04 | 0 | 26.60 | 0 | 0.00 | 26.20 | 0 | 449 | 0.00% |
|
| 2022/03/02 | 0 | 26.95 | 0 | 0.00 | 26.30 | 0 | 523 | 0.00% |
|
| 2022/03/01 | 0.1 | 26.50 | 0 | 0.00 | 26.30 | 0.1 | 561 | 0.01% |
|
| 2022/02/22 | 0 | 27.70 | 0 | 0.00 | 26.85 | 0 | 587 | 0.00% |
|
| 2022/02/21 | 0 | 29.00 | 0 | 0.00 | 27.60 | 0 | 593 | 0.00% |
|
| 2022/02/08 | 0.1 | 26.70 | 0 | 0.00 | 26.70 | 0.1 | 669 | 0.01% |
|
| 2022/01/11 | 5 | 27.16 | 2 | 27.43 | 26.75 | 3 | 721 | 0.42% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 704 | -0.28% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 28.35 | 28.50 | -1 | 707 | -0.14% |
|
| 2021/12/30 | 2 | 30.43 | 0 | 0.00 | 30.30 | 2 | 729 | 0.27% |
|
| 2021/12/28 | 0 | 29.70 | 0 | 0.00 | 29.70 | 0 | 729 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 29.30 | 28.90 | -5 | 757 | -0.66% |
|
| 2021/12/16 | 5 | 29.85 | 0 | 0.00 | 29.85 | 5 | 762 | 0.66% |
|
| 2021/12/09 | 1 | 33.00 | 0 | 0.00 | 32.00 | 1 | 736 | 0.14% |
|
| 2021/12/08 | 2 | 32.10 | 0 | 0.00 | 32.50 | 2 | 714 | 0.28% |
|
| 2021/11/26 | 4 | 31.53 | 11 | 31.84 | 30.60 | -7 | 718 | -0.97% |
|
| 2021/11/25 | 5 | 32.23 | 0 | 0.00 | 32.65 | 5 | 672 | 0.74% |
|
| 2021/11/18 | 1 | 31.95 | 1 | 31.80 | 31.20 | 0 | 708 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 31.50 | 31.50 | -0.1 | 723 | -0.01% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 29.98 | 30.00 | -8 | 735 | -1.09% |
|
| 2021/11/10 | 4 | 29.50 | 3 | 29.45 | 29.40 | 1 | 725 | 0.14% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 27.48 | 27.15 | -2 | 1,882 | -0.11% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 25.75 | 26.05 | -1 | 2,231 | -0.04% |
|
| 2021/10/13 | 10 | 25.40 | 0 | 0.00 | 25.50 | 10 | 2,353 | 0.42% |
|
| 2021/10/12 | 3 | 26.15 | 0 | 0.00 | 26.20 | 3 | 2,715 | 0.11% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 26.13 | 26.50 | -2 | 3,483 | -0.06% |
|
| 2021/10/01 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 3,563 | 0.06% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 3,678 | -0.03% |
|
| 2021/09/22 | 1 | 27.20 | 0 | 0.00 | 27.35 | 1 | 3,705 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 28.88 | 28.90 | -2 | 3,761 | -0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 3,815 | -0.03% |
|
| 2021/09/09 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 3,851 | 0.03% |
|
| 2021/09/08 | 0.1 | 28.85 | 0 | 0.00 | 28.90 | 0.1 | 3,855 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 31.86 | 32.20 | -5 | 3,839 | -0.13% |
|
| 2021/08/30 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 3,949 | 0.03% |
|
| 2021/08/27 | 1 | 32.40 | 1 | 33.00 | 32.40 | 0 | 3,945 | 0.00% |
|
| 2021/08/26 | 4 | 32.74 | 3 | 33.25 | 33.00 | 1 | 3,942 | 0.03% |
|
| 2021/08/25 | 3 | 33.55 | 0 | 0.00 | 33.55 | 3 | 3,925 | 0.08% |
|
| 2021/08/24 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 3,890 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.05 | 30.70 | -1 | 3,902 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 29.60 | 30.95 | -5 | 3,878 | -0.13% |
|
| 2021/08/13 | 1.1 | 32.41 | 0 | 0.00 | 30.55 | 1.1 | 3,857 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 32.73 | 33.00 | -3 | 3,823 | -0.08% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 32.23 | 32.50 | -8 | 3,809 | -0.21% |
|
| 2021/08/09 | 4 | 33.79 | 1 | 33.30 | 33.30 | 3 | 3,786 | 0.08% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 33.23 | 33.55 | -5 | 3,783 | -0.13% |
|
| 2021/08/05 | 1 | 33.60 | 10 | 33.26 | 33.25 | -9 | 3,799 | -0.24% |
|
| 2021/08/04 | 2 | 33.65 | 2 | 33.60 | 33.60 | 0 | 3,825 | 0.00% |
|
| 2021/08/03 | 3 | 33.90 | 5 | 34.04 | 34.30 | -2 | 3,837 | -0.05% |
|
| 2021/08/02 | 1 | 34.65 | 4 | 33.34 | 34.70 | -3 | 3,869 | -0.08% |
|
| 2021/07/30 | 4 | 33.16 | 4 | 33.45 | 32.20 | 0 | 3,907 | 0.00% |
|
| 2021/07/29 | 1 | 33.65 | 4 | 33.90 | 33.90 | -3 | 3,982 | -0.08% |
|
| 2021/07/28 | 1 | 33.35 | 3 | 34.10 | 33.20 | -2 | 3,959 | -0.05% |
|
| 2021/07/27 | 13 | 37.22 | 9 | 37.01 | 35.50 | 4 | 3,891 | 0.10% |
|
| 2021/07/26 | 28 | 37.34 | 14 | 37.83 | 37.10 | 14 | 3,766 | 0.37% |
|
| 2021/07/23 | 85 | 37.16 | 97 | 37.68 | 39.25 | -12 | 3,549 | -0.34% |
|
| 2021/07/22 | 12 | 35.94 | 14 | 36.00 | 35.70 | -2 | 3,200 | -0.06% |
|
| 2021/07/21 | 8 | 35.70 | 6 | 36.43 | 35.50 | 2 | 3,128 | 0.06% |
|
| 2021/07/20 | 7.9 | 36.34 | 12 | 36.38 | 36.00 | -4.1 | 3,037 | -0.14% |
|
| 2021/07/19 | 12 | 35.58 | 12 | 35.64 | 35.75 | 0 | 2,877 | 0.00% |
|
| 2021/07/16 | 39 | 36.44 | 18.1 | 36.70 | 36.70 | 20.9 | 2,779 | 0.75% |
|
| 2021/07/15 | 3 | 31.25 | 5 | 32.44 | 35.85 | -2 | 2,426 | -0.08% |
|
| 2021/07/14 | 9 | 33.17 | 11 | 33.28 | 32.60 | -2 | 2,516 | -0.08% |
|
| 2021/07/13 | 4.2 | 35.40 | 8 | 35.24 | 35.90 | -3.8 | 2,325 | -0.16% |
|
| 2021/07/12 | 2 | 32.75 | 4 | 32.75 | 32.75 | -2 | 2,162 | -0.09% |
|
| 2021/07/09 | 6 | 29.43 | 6 | 28.75 | 29.80 | 0 | 2,132 | 0.00% |
|
| 2021/07/08 | 20 | 26.48 | 21 | 27.10 | 27.10 | -1 | 1,959 | -0.05% |
|
| 2021/07/06 | 5 | 25.60 | 0 | 0.00 | 25.40 | 5 | 1,988 | 0.25% |
|
| 2021/07/05 | 2 | 26.00 | 3 | 25.32 | 25.90 | -1 | 2,011 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 24.60 | 24.50 | -5 | 1,974 | -0.25% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 25.30 | 24.60 | -1 | 1,956 | -0.05% |
|
| 2021/06/28 | 5 | 25.00 | 10 | 25.40 | 25.15 | -5 | 1,974 | -0.25% |
|
| 2021/06/24 | 2 | 24.20 | 0 | 0.00 | 24.35 | 2 | 1,955 | 0.10% |
|
| 2021/06/23 | 1 | 23.50 | 21 | 24.01 | 24.25 | -20 | 2,081 | -0.96% |
|
| 2021/06/22 | 4 | 23.06 | 2 | 22.88 | 22.80 | 2 | 2,123 | 0.09% |
|
| 2021/06/21 | 3 | 23.35 | 4 | 23.41 | 23.15 | -1 | 2,119 | -0.05% |
|
| 2021/06/18 | 1 | 23.35 | 5 | 23.95 | 23.90 | -4 | 2,114 | -0.19% |
|
| 2021/06/17 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 2,114 | 0.05% |
|
| 2021/06/08 | 6 | 23.54 | 10 | 23.35 | 23.05 | -4 | 2,262 | -0.18% |
|
| 2021/06/07 | 10 | 23.72 | 4 | 23.88 | 24.25 | 6 | 2,219 | 0.27% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 22.85 | 22.05 | -2 | 2,166 | -0.09% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 2,202 | -0.05% |
|
| 2021/05/31 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 2,246 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 22.00 | 21.80 | -2 | 2,416 | -0.08% |
|
| 2021/05/25 | 1 | 21.95 | 0 | 0.00 | 21.65 | 1 | 2,632 | 0.04% |
|
| 2021/05/21 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 2,748 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.60 | 20.30 | -1 | 2,775 | -0.04% |
|
| 2021/05/17 | 6 | 18.80 | 2 | 19.28 | 18.85 | 4 | 2,762 | 0.14% |
|
| 2021/05/14 | 2 | 20.70 | 1 | 21.45 | 20.70 | 1 | 2,740 | 0.04% |
|
| 2021/05/13 | 3 | 21.80 | 0 | 0.00 | 20.90 | 3 | 2,727 | 0.11% |
|
| 2021/05/12 | 11 | 21.57 | 0 | 0.00 | 22.20 | 11 | 2,706 | 0.41% |
|
| 2021/05/11 | 2 | 22.90 | 5 | 23.08 | 23.00 | -3 | 2,665 | -0.11% |
|
| 2021/05/10 | 4 | 24.80 | 10 | 24.85 | 24.55 | -6 | 2,663 | -0.23% |
|
| 2021/05/07 | 7 | 25.31 | 50 | 24.94 | 25.90 | -43 | 2,663 | -1.61% |
|
| 2021/05/06 | 17 | 24.40 | 41 | 24.63 | 23.90 | -24 | 2,620 | -0.92% |
|
| 2021/05/04 | 2 | 21.23 | 2 | 20.30 | 20.65 | 0 | 2,703 | 0.00% |
|
| 2021/05/03 | 8 | 22.50 | 0 | 0.00 | 22.30 | 8 | 2,972 | 0.27% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 23.40 | 23.80 | -1 | 3,107 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 3,106 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 23.82 | 23.95 | -9 | 3,102 | -0.29% |
|
| 2021/04/22 | 8 | 23.05 | 1 | 23.90 | 23.05 | 7 | 3,085 | 0.23% |
|
| 2021/04/21 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 3,058 | 0.03% |
|
| 2021/04/20 | 7 | 23.88 | 9 | 24.18 | 24.30 | -2 | 3,058 | -0.07% |
|
| 2021/04/15 | 2 | 23.98 | 3 | 24.42 | 23.80 | -1 | 2,837 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 22.17 | 24.00 | -3 | 2,812 | -0.11% |
|
| 2021/04/13 | 15 | 24.36 | 1 | 25.10 | 23.80 | 14 | 2,777 | 0.50% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 24.50 | 24.45 | -3 | 2,664 | -0.11% |
|
| 2021/04/09 | 25 | 24.27 | 6 | 24.40 | 24.25 | 19 | 2,645 | 0.72% |
|
| 2021/04/08 | 3 | 24.15 | 2 | 23.98 | 23.70 | 1 | 2,603 | 0.04% |
|
| 2021/04/07 | 0 | 23.90 | 2 | 24.08 | 23.95 | -2 | 2,585 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 24.10 | 23.95 | -2 | 2,575 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 2,569 | -0.04% |
|
| 2021/03/31 | 3 | 23.65 | 1 | 23.65 | 23.45 | 2 | 2,573 | 0.08% |
|
| 2021/03/30 | 5 | 23.99 | 0 | 0.00 | 23.95 | 5 | 2,525 | 0.20% |
|
| 2021/03/29 | 1 | 24.60 | 0 | 0.00 | 24.00 | 1 | 2,510 | 0.04% |
|
| 2021/03/26 | 16 | 25.33 | 4 | 24.64 | 24.20 | 12 | 2,467 | 0.49% |
|
| 2021/03/25 | 2 | 23.48 | 15 | 25.15 | 25.15 | -13 | 2,337 | -0.56% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 2,259 | -0.04% |
|
| 2021/03/23 | 1 | 22.85 | 1 | 23.05 | 22.80 | 0 | 2,250 | 0.00% |
|
| 2021/03/22 | 3 | 23.48 | 1 | 23.40 | 23.40 | 2 | 2,238 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 23.66 | 23.70 | -4 | 2,221 | -0.18% |
|
| 2021/03/18 | 3 | 23.20 | 0 | 0.00 | 22.95 | 3 | 2,200 | 0.14% |
|
| 2021/03/17 | 9 | 23.66 | 1 | 24.00 | 23.45 | 8 | 2,182 | 0.37% |
|
| 2021/03/16 | 7 | 23.26 | 2 | 23.55 | 23.65 | 5 | 2,118 | 0.24% |
|
| 2021/03/15 | 4 | 22.70 | 1 | 23.20 | 23.40 | 3 | 2,097 | 0.14% |
|
| 2021/03/12 | 4 | 22.98 | 1 | 23.00 | 22.90 | 3 | 2,078 | 0.14% |
|
| 2021/03/11 | 5 | 22.55 | 0 | 0.00 | 22.45 | 5 | 2,024 | 0.25% |
|
| 2021/03/10 | 2 | 21.90 | 0 | 0.00 | 22.50 | 2 | 2,016 | 0.10% |
|
| 2021/03/08 | 2 | 22.55 | 0 | 0.00 | 22.35 | 2 | 1,964 | 0.10% |
|
| 2021/03/05 | 2 | 22.75 | 1 | 22.90 | 22.50 | 1 | 1,950 | 0.05% |
|
| 2021/03/04 | 2 | 23.55 | 0 | 0.00 | 23.25 | 2 | 1,928 | 0.10% |
|
| 2021/03/03 | 6 | 24.06 | 1 | 24.10 | 24.15 | 5 | 1,896 | 0.26% |
|
| 2021/03/02 | 28 | 24.97 | 23 | 24.60 | 24.45 | 5 | 1,834 | 0.27% |
|
| 2021/02/26 | 1 | 22.25 | 9 | 23.28 | 23.15 | -8 | 1,707 | -0.47% |
|
| 2021/02/25 | 3 | 23.33 | 2 | 23.40 | 22.75 | 1 | 1,646 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 1,451 | -0.14% |
|
| 2021/02/23 | 7 | 19.39 | 5 | 20.20 | 20.20 | 2 | 1,385 | 0.14% |
|
| 2021/02/22 | 1 | 19.00 | 6 | 19.25 | 19.10 | -5 | 1,313 | -0.38% |
|
| 2021/02/19 | 5 | 18.00 | 0 | 0.00 | 18.40 | 5 | 1,278 | 0.39% |
|
| 2021/02/18 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 1,272 | 0.08% |
|
| 2021/02/17 | 1 | 17.40 | 0 | 0.00 | 17.60 | 1 | 1,264 | 0.08% |
|
| 2021/02/05 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 1,258 | 0.24% |
|
| 2021/02/02 | 10 | 17.40 | 10 | 17.40 | 17.40 | 0 | 1,235 | 0.00% |
|
| 2021/01/29 | 13 | 18.99 | 3 | 20.20 | 18.25 | 10 | 1,191 | 0.84% |
|
| 2021/01/28 | 13 | 18.96 | 1 | 19.55 | 19.80 | 12 | 1,119 | 1.07% |
|
| 2021/01/27 | 5 | 20.05 | 12 | 20.13 | 19.80 | -7 | 1,057 | -0.66% |
|
| 2021/01/26 | 10 | 19.20 | 10 | 19.55 | 19.20 | 0 | 951 | 0.00% |
|
| 2021/01/25 | 14 | 19.36 | 5 | 19.32 | 18.95 | 9 | 817 | 1.10% |
|
| 2021/01/22 | 5 | 18.30 | 5 | 18.52 | 18.70 | 0 | 525 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 16.58 | 17.00 | -2 | 392 | -0.51% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 16.55 | 16.05 | -2 | 371 | -0.54% |
|
| 2021/01/19 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 366 | 0.27% |
|
| 2021/01/15 | 3 | 16.78 | 1 | 17.15 | 16.65 | 2 | 357 | 0.56% |
|
| 2021/01/14 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 352 | 0.28% |
|
| 2021/01/13 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 350 | 0.29% |
|
| 2021/01/12 | 1 | 17.35 | 0 | 0.00 | 17.10 | 1 | 336 | 0.30% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 315 | -0.32% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.85 | 16.55 | -1 | 292 | -0.34% |
|
| 2021/01/06 | 1 | 16.30 | 5 | 16.95 | 16.40 | -4 | 288 | -1.39% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 16.90 | 16.85 | -5 | 371 | -1.35% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 17.20 | 16.80 | -1 | 348 | -0.29% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 329 | -0.30% |
|
| 2020/12/14 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 366 | 0.27% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 400 | -0.25% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 406 | -0.25% |
|
| 2020/12/02 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 407 | 0.25% |
|
| 2020/12/01 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 432 | 1.16% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 15.10 | 15.20 | -5 | 760 | -0.66% |
|
| 2020/10/28 | 5 | 15.40 | 0 | 0.00 | 15.50 | 5 | 773 | 0.65% |
|
| 2020/10/21 | 1 | 15.55 | 0 | 0.00 | 15.65 | 1 | 774 | 0.13% |
|
| 2020/09/24 | 1 | 15.50 | 2 | 15.55 | 15.60 | -1 | 830 | -0.12% |
|
| 2020/09/22 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 821 | 0.12% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 795 | -0.13% |
|
| 2020/09/11 | 2 | 16.60 | 0 | 0.00 | 16.20 | 2 | 786 | 0.25% |
|
| 2020/09/10 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 771 | 0.13% |
|
| 2020/09/09 | 1 | 17.10 | 1 | 16.60 | 17.10 | 0 | 752 | 0.00% |
|
| 2020/09/08 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 744 | 0.13% |
|
| 2020/09/04 | 1 | 17.00 | 0 | 0.00 | 17.20 | 1 | 730 | 0.14% |
|
| 2020/09/03 | 3 | 17.92 | 10 | 18.50 | 17.90 | -7 | 708 | -0.99% |
|
| 2020/09/02 | 0 | 0.00 | 13 | 18.00 | 18.00 | -13 | 687 | -1.89% |
|
| 2020/08/31 | 18 | 18.08 | 2 | 18.10 | 18.20 | 16 | 637 | 2.51% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 17.50 | 17.65 | -2 | 542 | -0.37% |
|
| 2020/08/17 | 12 | 15.48 | 0 | 0.00 | 15.45 | 12 | 438 | 2.73% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 499 | -0.20% |
|
| 2020/07/15 | 2 | 15.38 | 0 | 0.00 | 15.40 | 2 | 488 | 0.41% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 15.33 | 15.70 | -2 | 479 | -0.42% |
|
| 2020/07/03 | 1 | 15.20 | 0 | 0.00 | 15.35 | 1 | 348 | 0.29% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 332 | -0.30% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 347 | -0.29% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 15.80 | 15.90 | -2 | 283 | -0.70% |
|
| 2020/05/13 | 2 | 14.95 | 2 | 15.30 | 15.20 | 0 | 244 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 15.05 | 14.75 | -3 | 231 | -1.29% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 13.74 | 13.80 | -4 | 197 | -2.03% |
|
| 2020/04/28 | 4 | 13.59 | 0 | 0.00 | 13.60 | 4 | 192 | 2.08% |
|
| 2020/04/07 | 0 | 0.00 | 20 | 11.49 | 11.60 | -20 | 171 | -11.66% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 169 | -1.18% |
|
| 2020/03/25 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 169 | 0.59% |
|
| 2020/03/23 | 20 | 9.87 | 0 | 0.00 | 9.92 | 20 | 168 | 11.85% |
|
| 2020/03/19 | 3 | 9.57 | 4 | 9.41 | 9.40 | -1 | 170 | -0.59% |
|
| 2020/03/18 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 192 | 0.52% |
|
| 2020/03/16 | 5 | 11.68 | 2 | 11.00 | 11.00 | 3 | 198 | 1.51% |
|
| 2020/02/26 | 2 | 14.35 | 0 | 0.00 | 14.55 | 2 | 165 | 1.21% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 13.95 | 13.95 | -3 | 147 | -2.03% |
|
| 2020/01/14 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 149 | 1.34% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 145 | -0.69% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 15.55 | 15.45 | -1 | 146 | -0.68% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 172 | -0.58% |
|
| 2019/11/27 | 0 | 0.00 | 21 | 14.70 | 14.95 | -21 | 207 | -10.11% |
|
| 2019/11/01 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 230 | 0.43% |
|
| 2019/10/18 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 265 | 0.38% |
|
| 2019/09/20 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 249 | 0.40% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 251 | -0.40% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 247 | -0.40% |
|
| 2019/09/04 | 1 | 15.40 | 0 | 0.00 | 15.25 | 1 | 197 | 0.51% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 225 | -0.44% |
|
| 2019/08/06 | 1 | 14.70 | 0 | 0.00 | 15.00 | 1 | 229 | 0.44% |
|
| 2019/07/22 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 250 | 0.80% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 507 | -0.20% |
|
| 2019/06/10 | 3 | 16.23 | 3 | 16.18 | 16.50 | 0 | 526 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 16.50 | 16.45 | -3 | 681 | -0.44% |
|
| 2019/05/30 | 3 | 16.50 | 0 | 0.00 | 16.45 | 3 | 707 | 0.42% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 899 | -0.11% |
|
| 2019/05/20 | 2 | 16.10 | 1 | 16.00 | 15.95 | 1 | 898 | 0.11% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 931 | -0.11% |
|
| 2019/05/09 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 929 | 0.11% |
|
| 2019/05/02 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 902 | 0.22% |
|
| 2019/04/30 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 902 | 0.22% |
|
| 2019/04/24 | 1 | 19.65 | 0 | 0.00 | 19.35 | 1 | 910 | 0.11% |
|
| 2019/04/15 | 2 | 19.18 | 2 | 19.15 | 18.95 | 0 | 845 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 826 | -0.12% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 20.05 | 19.80 | -1 | 817 | -0.12% |
|
| 2019/04/03 | 2 | 19.60 | 1 | 19.85 | 19.55 | 1 | 788 | 0.13% |
|
| 2019/04/02 | 2 | 19.48 | 1 | 20.30 | 20.30 | 1 | 775 | 0.13% |
|
| 2019/03/15 | 1 | 19.30 | 0 | 0.00 | 18.95 | 1 | 762 | 0.13% |
|
| 2019/03/14 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 754 | 0.13% |
|
| 2019/03/08 | 5 | 19.05 | 5 | 19.60 | 19.80 | 0 | 707 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 19.92 | 19.10 | -3 | 685 | -0.44% |
|
| 2019/03/06 | 1 | 20.45 | 1 | 20.40 | 20.05 | 0 | 666 | 0.00% |
|
| 2019/03/05 | 2 | 19.85 | 1 | 19.30 | 19.65 | 1 | 629 | 0.16% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 18.73 | 18.70 | -2 | 536 | -0.37% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 450 | -0.22% |
|
| 2019/02/20 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 410 | 0.24% |
|
| 2019/02/13 | 1 | 15.60 | 1 | 15.80 | 15.80 | 0 | 413 | 0.00% |
|
| 2019/02/11 | 3 | 15.73 | 0 | 0.00 | 15.70 | 3 | 401 | 0.75% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 363 | -0.27% |
|
| 2018/12/20 | 1 | 15.05 | 1 | 15.05 | 14.70 | 0 | 418 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 15.60 | 14.85 | -1 | 415 | -0.24% |
|
| 2018/12/18 | 1 | 15.50 | 1 | 15.10 | 15.60 | 0 | 396 | 0.00% |
|
| 2018/12/17 | 2 | 14.85 | 1 | 15.05 | 14.75 | 1 | 351 | 0.28% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 370 | -0.27% |
|
| 2018/12/03 | 0 | 0.00 | 108 | 14.15 | 14.60 | -108 | 348 | -30.96% |
大賣/鉅額交易
|
| 2018/11/29 | 0 | 0.00 | 22 | 14.03 | 13.85 | -22 | 334 | -6.57% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 357 | -0.28% |
|
| 2018/11/12 | 1 | 12.65 | 0 | 0.00 | 12.50 | 1 | 364 | 0.27% |
|
| 2018/11/01 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 386 | 0.52% |
|
| 2018/10/24 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 422 | 0.47% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 13.30 | 13.25 | -2 | 424 | -0.47% |
|
| 2018/10/15 | 50 | 13.06 | 0 | 0.00 | 12.95 | 50 | 467 | 10.70% |
|
| 2018/10/12 | 52 | 12.73 | 0 | 0.00 | 12.75 | 52 | 462 | 11.25% |
|
| 2018/10/05 | 1 | 15.35 | 0 | 0.00 | 15.55 | 1 | 474 | 0.21% |
|
| 2018/10/04 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 469 | 0.21% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 472 | -0.21% |
|
| 2018/09/27 | 1 | 17.90 | 0 | 0.00 | 17.70 | 1 | 478 | 0.21% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 482 | -0.21% |
|
| 2018/09/25 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 490 | 0.20% |
|
| 2018/09/21 | 1 | 17.70 | 1 | 17.95 | 17.90 | 0 | 491 | 0.00% |
|
| 2018/09/19 | 21 | 18.35 | 0 | 0.00 | 17.70 | 21 | 485 | 4.33% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 667 | -0.15% |
|
| 2018/08/31 | 25 | 18.89 | 0 | 0.00 | 18.90 | 25 | 897 | 2.78% |
|
| 2018/08/30 | 0 | 0.00 | 25 | 19.14 | 19.05 | -25 | 918 | -2.72% |
|
| 2018/08/28 | 1 | 18.50 | 6 | 18.58 | 18.60 | -5 | 979 | -0.51% |
|
| 2018/08/22 | 6 | 18.25 | 0 | 0.00 | 18.15 | 6 | 997 | 0.60% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 18.62 | 18.55 | -3 | 1,004 | -0.30% |
|
| 2018/08/15 | 30 | 18.05 | 0 | 0.00 | 18.05 | 30 | 999 | 3.00% |
|
| 2018/08/03 | 4 | 19.75 | 0 | 0.00 | 19.80 | 4 | 1,026 | 0.39% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 19.98 | 19.95 | -2 | 1,058 | -0.19% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 1,081 | -0.09% |
|
| 2018/07/24 | 2 | 18.63 | 1 | 18.55 | 18.70 | 1 | 1,080 | 0.09% |
|
| 2018/07/23 | 2 | 18.30 | 1 | 18.55 | 18.10 | 1 | 1,079 | 0.09% |
|
| 2018/07/20 | 1 | 19.70 | 0 | 0.00 | 19.10 | 1 | 1,063 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 19.03 | 19.35 | -2 | 1,044 | -0.19% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 1,124 | -0.09% |
|
| 2018/06/25 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 1,172 | 0.09% |
|
| 2018/06/21 | 50 | 22.90 | 53 | 22.59 | 22.30 | -3 | 1,186 | -0.25% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 22.59 | 22.50 | -5 | 1,194 | -0.42% |
|
| 2018/06/19 | 5 | 24.69 | 14 | 24.67 | 24.00 | -9 | 1,182 | -0.76% |
|
| 2018/06/15 | 2 | 24.35 | 2 | 24.20 | 24.00 | 0 | 1,129 | 0.00% |
|
| 2018/06/14 | 28 | 23.43 | 23 | 23.57 | 23.70 | 5 | 1,063 | 0.47% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 1,071 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 21.65 | 21.85 | -3 | 1,044 | -0.29% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 1,036 | -0.10% |
|
| 2018/06/06 | 3 | 20.87 | 3 | 21.50 | 21.55 | 0 | 1,035 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 1,006 | -0.10% |
|
| 2018/05/31 | 2 | 20.80 | 0 | 0.00 | 20.50 | 2 | 1,022 | 0.20% |
|
| 2018/05/18 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 1,391 | 0.07% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 1,679 | -0.06% |
|
| 2018/05/08 | 1 | 21.60 | 1 | 21.00 | 21.00 | 0 | 1,813 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 2,246 | -0.04% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 3,536 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 4,173 | -0.02% |
|
| 2018/04/18 | 1 | 19.95 | 2 | 20.00 | 20.00 | -1 | 4,234 | -0.02% |
|
| 2018/04/13 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 4,206 | 0.02% |
|
| 2018/04/11 | 1 | 22.00 | 0 | 0.00 | 21.60 | 1 | 4,257 | 0.02% |
|
| 2018/04/10 | 2 | 21.65 | 0 | 0.00 | 21.25 | 2 | 4,266 | 0.05% |
|
| 2018/04/03 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 4,322 | 0.02% |
|
| 2018/04/02 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 4,321 | 0.05% |
|
| 2018/03/30 | 1 | 23.30 | 0 | 0.00 | 22.30 | 1 | 4,367 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 24.55 | 24.05 | -1 | 4,336 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 23.55 | 23.55 | -10 | 4,359 | -0.23% |
|
| 2018/03/23 | 1 | 24.40 | 0 | 0.00 | 23.55 | 1 | 4,345 | 0.02% |
|
| 2018/03/21 | 1 | 25.40 | 11 | 25.54 | 25.25 | -10 | 4,299 | -0.23% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 4,298 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 25.80 | 26.05 | -2 | 4,289 | -0.05% |
|
| 2018/03/16 | 1 | 26.20 | 1 | 26.50 | 26.35 | 0 | 4,275 | 0.00% |
|
| 2018/03/15 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 4,136 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 4,133 | -0.02% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 27.10 | 26.05 | -1 | 4,132 | -0.02% |
|
| 2018/03/09 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 4,117 | 0.02% |
|
| 2018/03/08 | 0 | 0.00 | 11 | 26.11 | 26.20 | -11 | 4,095 | -0.27% |
|
| 2018/03/02 | 1 | 28.05 | 1 | 27.55 | 27.50 | 0 | 4,198 | 0.00% |
|
| 2018/02/27 | 2 | 28.78 | 15 | 28.50 | 27.90 | -13 | 4,263 | -0.30% |
|
| 2018/02/22 | 17 | 28.29 | 11 | 28.28 | 28.35 | 6 | 4,240 | 0.14% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 26.88 | 26.95 | -4 | 4,158 | -0.10% |
|
| 2018/02/12 | 3 | 25.80 | 0 | 0.00 | 25.35 | 3 | 4,115 | 0.07% |
|
| 2018/02/09 | 2 | 25.08 | 2 | 25.30 | 25.70 | 0 | 4,096 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 26.75 | 26.45 | -3 | 4,068 | -0.07% |
|
| 2018/02/07 | 13 | 27.09 | 2 | 27.10 | 26.40 | 11 | 4,040 | 0.27% |
|
| 2018/02/05 | 6 | 25.33 | 15 | 25.45 | 27.85 | -9 | 3,917 | -0.23% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 3,846 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 28.93 | 28.85 | -10 | 3,795 | -0.26% |
|
| 2018/01/29 | 10 | 28.65 | 2 | 28.43 | 28.50 | 8 | 3,778 | 0.21% |
|
| 2018/01/26 | 24 | 28.28 | 9 | 28.89 | 28.80 | 15 | 3,743 | 0.40% |
|
| 2018/01/25 | 24 | 27.19 | 23 | 26.99 | 28.00 | 1 | 3,692 | 0.03% |
|
| 2018/01/24 | 18 | 26.52 | 3 | 26.05 | 26.30 | 15 | 3,663 | 0.41% |
|
| 2018/01/23 | 1 | 25.00 | 27 | 25.59 | 25.60 | -26 | 3,256 | -0.80% |
|
| 2018/01/19 | 0 | 0.00 | 9 | 23.30 | 23.20 | -9 | 3,077 | -0.29% |
|
| 2018/01/18 | 4 | 24.58 | 22 | 24.18 | 23.85 | -18 | 3,019 | -0.60% |
|
| 2018/01/17 | 41 | 24.44 | 1 | 24.05 | 24.60 | 40 | 2,987 | 1.34% |
|
| 2018/01/16 | 2 | 24.23 | 6 | 24.35 | 24.60 | -4 | 2,701 | -0.15% |
|
| 2018/01/15 | 21 | 23.10 | 36 | 23.64 | 24.20 | -15 | 2,555 | -0.59% |
|
| 2018/01/12 | 6 | 21.60 | 2 | 22.00 | 22.00 | 4 | 2,134 | 0.19% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 19.90 | 20.00 | -3 | 2,070 | -0.14% |
|
| 2018/01/08 | 2 | 20.85 | 0 | 0.00 | 19.80 | 2 | 2,059 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 2,034 | -0.05% |
|
| 2018/01/03 | 14 | 20.78 | 0 | 0.00 | 20.80 | 14 | 2,019 | 0.69% |
|