光鼎 (6226)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	9.00	9.00	-12	194	-6.16%
2024/11/27	0	0.00	7	9.42	9.43	-7	224	-3.12%
2024/11/22	0	0.00	3	9.60	9.65	-3	223	-1.34%
2024/11/15	1	9.70	0	0.00	9.80	1	224	0.45%
2024/11/13	0	0.00	7	9.71	9.75	-7	226	-3.10%
2024/10/16	0	0.00	2	9.95	10.25	-2	293	-0.68%
2024/10/09	2	9.89	7	9.87	9.87	-5	309	-1.62%
2024/10/07	0	0.00	7	9.74	9.74	-7	326	-2.15%
2024/09/20	7	10.00	0	0.00	9.95	7	467	1.50%
2024/09/18	0	0.00	2	10.00	10.10	-2	470	-0.42%
2024/09/13	0	0.00	1	9.69	9.68	-1	472	-0.21%
2024/09/12	1	9.58	0	0.00	9.60	1	476	0.21%
2024/09/11	5	9.56	0	0.00	9.53	5	483	1.03%
2024/08/30	0	0.00	5	10.80	10.40	-5	549	-0.91%
2024/08/22	0	0.00	3	9.98	9.98	-3	584	-0.51%
2024/08/16	5	9.78	0	0.00	9.80	5	591	0.84%
2024/08/14	3	9.78	0	0.00	9.79	3	593	0.51%
2024/08/13	1	9.68	0	0.00	9.70	1	594	0.17%
2024/08/12	5	9.84	0	0.00	9.75	5	602	0.83%
2024/08/05	0	0.00	5	9.47	9.40	-5	589	-0.85%
2024/08/01	4	10.50	0	0.00	10.55	4	562	0.71%
2024/07/26	2	10.40	0	0.00	10.35	2	559	0.36%
2024/07/22	4	10.60	0	0.00	10.70	4	558	0.72%
2024/07/09	4	11.55	1	11.60	11.60	3	533	0.56%
2024/07/08	0	0.00	0	12.10	12.00	0	515	0.00%
2024/07/04	1	11.70	0	0.00	11.70	1	476	0.21%
2024/06/28	0	0.00	4	11.45	11.15	-4	426	-0.94%
2024/06/21	4	10.85	0	0.00	10.90	4	397	1.01%
2024/06/18	4	10.90	0	0.00	10.90	4	395	1.01%
2024/06/17	4	11.05	0	0.00	11.05	4	391	1.02%
2024/06/14	0	0.00	4	10.70	10.75	-4	377	-1.06%
2024/06/12	4	10.35	0	0.00	10.50	4	368	1.08%
2024/06/06	0	0.00	8	10.85	10.90	-8	354	-2.26%
2024/06/05	8	10.55	0	0.00	10.65	8	339	2.36%
2024/05/29	0	0.00	4	10.35	10.40	-4	335	-1.19%
2024/05/28	0	0.00	18.5	10.05	10.30	-18.5	336	-5.50%
2024/05/27	4	10.10	0	0.00	10.00	4	343	1.16%
2024/05/16	1	10.20	0	0.00	10.25	1	532	0.19%
2024/05/08	0	0.00	4	9.92	9.95	-4	542	-0.74%
2024/05/06	0	0.00	4	9.96	9.98	-4	549	-0.73%
2024/05/02	2	9.94	0	0.00	10.05	2	580	0.34%
2024/04/30	0	0.00	4	9.99	10.00	-4	582	-0.69%
2024/04/24	3	10.05	0	0.00	10.10	3	594	0.50%
2024/04/22	0	0.00	3	9.89	9.92	-3	601	-0.50%
2024/03/29	0	10.70	0	0.00	10.35	0	653	0.00%
2024/03/28	0	10.70	0	0.00	10.40	0	653	0.00%
2024/03/19	3	10.35	0	0.00	10.40	3	646	0.46%
2024/03/12	0	11.35	0	0.00	10.80	0	641	0.00%
2024/03/08	0	0.00	80	10.57	10.85	-80	636	-12.56%
2024/03/05	1	11.35	0	0.00	11.55	1	621	0.16%
2024/03/04	1	11.35	1	11.20	11.55	0	618	0.00%
2024/03/01	1	11.65	0	0.00	11.40	1	613	0.16%
2024/02/29	2	11.65	10	11.75	11.70	-8	608	-1.31%
2024/02/27	80	11.86	0	0.00	11.90	80	594	13.45%
2024/02/26	5	11.60	5	12.30	12.30	0	556	0.00%
2024/02/23	0	0.00	8	11.55	11.20	-8	491	-1.63%
2024/02/21	0	0.00	2	11.58	11.70	-2	464	-0.43%
2024/02/20	10	11.46	0	0.00	11.30	10	445	2.25%
2024/01/30	0	0.00	1	10.95	10.85	-1	409	-0.24%
2024/01/11	0	0.00	1	11.15	11.60	-1	347	-0.29%
2024/01/08	1	10.60	0	0.00	10.45	1	292	0.34%
2024/01/05	0	0.00	7	10.44	10.35	-7	291	-2.41%
2024/01/04	0	0.00	10	10.55	10.55	-10	289	-3.45%
2023/12/29	5	10.20	0	0.00	10.25	5	273	1.83%
2023/12/28	1	10.15	6	10.15	10.25	-5	273	-1.83%
2023/12/27	0	0.00	6	10.15	10.20	-6	272	-2.20%
2023/12/26	6	10.15	0	0.00	10.10	6	272	2.20%
2023/12/19	0	10.40	0	0.00	10.30	0	265	0.00%
2023/12/18	4	10.30	0	0.00	10.30	4	265	1.51%
2023/12/12	5	10.20	0	0.00	10.20	5	255	1.96%
2023/10/18	0	0.00	12	9.94	9.94	-12	215	-5.56%
2023/10/06	0	0.00	5	9.95	9.92	-5	247	-2.02%
2023/10/04	0	0.00	1	9.94	9.93	-1	262	-0.38%
2023/09/27	0	0.00	5	9.92	9.92	-5	299	-1.67%
2023/09/26	0	0.00	5	10.00	9.99	-5	302	-1.65%
2023/09/13	0	0.00	3	9.98	9.97	-3	352	-0.85%
2023/08/21	6	10.10	0	0.00	10.10	6	457	1.31%
2023/08/14	0	0.00	6	10.15	10.10	-6	520	-1.15%
2023/08/11	1	10.30	0	0.00	10.20	1	518	0.19%
2023/08/09	3	10.50	1	10.35	10.35	2	513	0.39%
2023/08/07	4	10.65	14	10.55	10.55	-10	524	-1.91%
2023/08/04	15	10.77	0	0.00	10.75	15	533	2.81%
2023/08/02	15	10.84	0	0.00	10.65	15	563	2.66%
2023/07/31	1	10.70	15	10.72	10.70	-14	573	-2.44%
2023/07/27	0	0.00	16	10.80	10.80	-16	579	-2.76%
2023/07/26	17	10.61	0	0.00	10.55	17	585	2.90%
2023/07/25	5	10.55	0	0.00	10.60	5	586	0.85%
2023/07/24	0	0.00	15	10.65	10.65	-15	586	-2.56%
2023/07/21	10	11.05	0	0.00	10.95	10	584	1.71%
2023/07/13	3	11.05	3	11.25	10.90	0	630	0.00%
2023/07/11	2	11.30	0	0.00	11.30	2	627	0.32%
2023/07/10	5	11.55	0	0.00	11.35	5	626	0.80%
2023/07/07	5	11.50	0	0.00	11.50	5	627	0.80%
2023/07/06	0	0.00	6	11.83	11.85	-6	625	-0.96%
2023/07/05	0	0.00	2	11.65	11.60	-2	621	-0.32%
2023/06/30	0	0.00	7	11.55	11.50	-7	644	-1.09%
2023/06/27	5	11.74	0	0.00	11.65	5	750	0.67%
2023/06/21	2	12.03	0	0.00	11.90	2	1,023	0.20%
2023/06/19	8	11.70	0	0.00	11.65	8	1,016	0.79%
2023/06/15	5	11.62	0	0.00	11.60	5	1,007	0.50%
2023/06/14	10	11.77	0	0.00	11.60	10	1,005	0.99%
2023/06/08	6	12.00	0	0.00	12.00	6	998	0.60%
2023/06/06	0	0.00	10	12.35	12.25	-10	993	-1.01%
2023/06/01	0	0.00	5	12.15	12.25	-5	998	-0.50%
2023/05/31	0	0.00	5	12.40	12.25	-5	1,000	-0.50%
2023/05/29	25	12.05	0	0.00	12.00	25	974	2.57%
2023/05/24	7	12.55	40	12.63	12.35	-33	969	-3.40%
2023/05/17	10	11.66	0	0.00	11.55	10	939	1.06%
2023/05/16	10	11.35	0	0.00	11.45	10	939	1.06%
2023/05/11	3	11.20	0	0.00	11.15	3	938	0.32%
2023/05/09	5	11.65	0	0.00	11.50	5	929	0.54%
2023/04/21	2	12.10	0	0.00	11.95	2	921	0.22%
2023/04/17	5	12.60	0	0.00	12.60	5	869	0.58%
2023/04/14	0	0.00	2	12.55	12.55	-2	860	-0.23%
2023/04/06	4	12.30	0	0.00	12.40	4	817	0.49%
2023/03/30	1	12.55	0	0.00	12.45	1	797	0.13%
2023/03/29	0	12.40	0	0.00	12.40	0	788	0.00%
2023/03/28	2	12.35	0	0.00	12.45	2	777	0.26%
2023/03/27	15	13.10	27	13.20	12.70	-12	695	-1.73%
2023/03/24	0	0.00	40	12.01	12.30	-40	464	-8.60%
2023/03/16	9	11.17	0	0.00	11.00	9	419	2.15%
2023/03/15	15	11.37	0	0.00	11.25	15	428	3.50%
2023/03/14	5	11.30	0	0.00	11.15	5	431	1.16%
2023/03/09	0	0.00	2	11.80	11.80	-2	452	-0.44%
2023/03/08	0	0.00	15	11.90	11.85	-15	473	-3.17%
2023/02/23	0	0.00	14	11.88	11.75	-14	695	-2.01%
2023/02/22	0	0.00	2	11.70	11.65	-2	691	-0.29%
2023/02/17	3	11.65	9	11.72	11.50	-6	679	-0.88%
2023/02/15	7	11.30	0	0.00	11.30	7	665	1.05%
2023/02/14	10	11.50	0	0.00	11.30	10	667	1.50%
2023/02/13	10	11.35	0	0.00	11.35	10	670	1.49%
2023/02/10	14	11.11	0	0.00	11.05	14	671	2.08%
2023/02/09	3	11.45	0	0.00	11.35	3	671	0.45%
2023/01/12	4	10.23	0	0.00	10.15	4	618	0.65%
2023/01/06	0	0.00	3	10.35	10.35	-3	633	-0.47%
2023/01/03	3	10.15	0	0.00	10.15	3	665	0.45%
2022/12/30	5	10.45	0	0.00	10.20	5	665	0.75%
2022/12/29	2	10.20	0	0.00	10.20	2	666	0.30%
2022/12/21	1	10.50	5	10.55	10.55	-4	710	-0.56%
2022/12/19	2	10.90	0	0.00	10.85	2	732	0.27%
2022/12/12	7	11.09	0	0.00	11.25	7	758	0.92%
2022/11/30	0	0.00	5	11.75	11.40	-5	855	-0.58%
2022/11/29	1	11.50	0	0.00	11.45	1	845	0.12%
2022/11/28	32	11.69	33	11.81	11.80	-1	721	-0.14%
2022/11/25	0	0.00	10	11.08	11.30	-10	636	-1.57%
2022/11/23	5	10.30	0	0.00	10.30	5	629	0.79%
2022/11/11	0	0.00	5	10.65	10.25	-5	740	-0.68%
2022/11/10	0	0.00	40	10.35	10.35	-40	754	-5.30%
2022/11/07	15	10.50	0	0.00	10.50	15	792	1.89%
2022/11/01	0	0.00	7	10.04	10.10	-7	896	-0.78%
2022/10/31	0	0.00	3	9.92	9.92	-3	934	-0.32%
2022/10/28	4	9.86	0	0.00	9.61	4	952	0.42%
2022/10/27	6	9.69	0	0.00	9.88	6	967	0.62%
2022/10/24	40	9.86	0	0.00	9.72	40	1,087	3.68%
2022/10/17	0	0.00	1	9.60	10.05	-1	1,378	-0.07%
2022/10/14	0	0.00	2	9.80	10.05	-2	2,383	-0.08%
2022/10/07	0	0.00	1	10.60	10.60	-1	3,051	-0.03%
2022/10/05	0	0.00	12	10.72	10.70	-12	3,138	-0.38%
2022/09/30	3	10.05	0	0.00	10.45	3	3,376	0.09%
2022/09/26	2	10.45	0	0.00	10.35	2	3,453	0.06%
2022/09/22	5	10.95	0	0.00	11.30	5	3,546	0.14%
2022/09/20	0	0.00	10	11.40	11.40	-10	4,387	-0.23%
2022/09/19	0	0.00	35	11.45	11.40	-35	4,415	-0.79%
2022/09/15	10	12.15	16	12.14	12.05	-6	4,665	-0.13%
2022/09/14	3	11.55	0	0.00	11.90	3	5,223	0.06%
2022/09/07	2	11.55	1	11.55	11.60	1	7,579	0.01%
2022/09/06	1	11.70	0	0.00	11.70	1	7,610	0.01%
2022/09/05	5	11.85	0	0.00	11.85	5	7,656	0.07%
2022/08/31	3	12.50	0	0.00	12.50	3	7,675	0.04%
2022/08/29	4	12.35	0	0.00	12.15	4	7,701	0.05%
2022/08/22	0	0.00	2	13.15	13.10	-2	8,087	-0.02%
2022/08/19	35	13.35	2	13.35	13.30	33	8,118	0.41%
2022/08/09	5	13.19	0	0.00	13.10	5	8,781	0.06%
2022/07/21	14	13.98	14	13.84	13.40	0	8,481	0.00%
2022/07/20	1	14.00	0	0.00	14.00	1	7,485	0.01%
2022/07/19	0	0.00	1	13.30	13.35	-1	6,962	-0.01%
2022/07/15	0	0.00	5	13.00	13.00	-5	6,872	-0.07%
2022/07/13	1	12.60	0	0.00	12.50	1	6,807	0.01%
2022/07/12	5	12.30	5	12.20	12.20	0	6,771	0.00%
2022/07/11	6	12.44	1	12.45	12.60	5	6,727	0.07%
2022/07/08	0	0.00	12	12.18	12.35	-12	6,608	-0.18%
2022/07/04	0	0.00	1	11.65	11.60	-1	6,468	-0.02%
2022/07/01	5	12.05	8	12.00	11.75	-3	6,446	-0.05%
2022/06/30	0	0.00	5	12.60	12.60	-5	6,402	-0.08%
2022/06/29	8	12.38	11	12.92	12.85	-3	6,348	-0.05%
2022/06/28	0	0.00	5	12.45	12.45	-5	5,559	-0.09%
2022/06/24	5	11.85	0	0.00	11.85	5	5,486	0.09%
2022/06/23	14	12.39	14	12.58	12.15	0	5,416	0.00%
2022/06/22	14	14.06	15	14.04	13.35	-1	5,219	-0.02%
2022/06/21	39	14.36	59	14.21	14.15	-20	4,580	-0.44%
2022/06/20	57	13.84	60	13.91	13.95	-3	3,930	-0.08%
2022/06/17	12	13.01	5	13.30	13.40	7	3,370	0.21%
2022/06/16	13	13.38	3	13.45	13.00	10	2,756	0.36%
2022/06/14	1	12.55	0	0.00	12.55	1	2,211	0.05%
2022/06/13	1	12.70	0	0.00	13.00	1	2,158	0.05%
2022/06/07	0	0.00	1	13.20	13.20	-1	2,112	-0.05%
2022/06/06	1	12.85	1	12.85	12.85	0	2,116	0.00%
2022/06/02	1	12.90	0	0.00	12.75	1	2,121	0.05%
2022/06/01	0	0.00	5	12.90	13.00	-5	2,122	-0.24%
2022/05/31	2	13.05	1	13.05	12.85	1	2,103	0.05%
2022/05/30	5	13.40	23	13.39	13.50	-18	2,060	-0.87%
2022/05/27	15	13.35	13	13.52	13.10	2	1,713	0.12%
2022/05/26	57	13.45	35	13.09	13.30	22	1,672	1.32%
2022/05/25	73	13.17	74	13.12	13.20	-1	1,553	-0.06%
2022/05/24	1	13.15	1	13.25	12.70	0	1,261	0.00%
2022/05/13	0	0.00	12	11.05	11.65	-12	988	-1.21%
2022/05/12	2	10.75	10	10.60	10.60	-8	962	-0.83%
2022/05/09	6	11.63	0	0.00	11.45	6	1,027	0.58%
2022/05/03	22	12.50	17	12.77	11.95	5	1,049	0.48%
2022/04/27	2	11.78	0	0.00	11.50	2	998	0.20%
2022/04/26	10	12.30	0	0.00	12.30	10	996	1.00%
2022/04/22	1	13.40	0	0.00	13.30	1	997	0.10%
2022/04/18	2	12.45	0	0.00	12.40	2	1,138	0.18%
2022/04/07	0	0.00	1	13.00	12.90	-1	1,765	-0.06%
2022/04/06	1	13.45	0	13.75	13.30	1	2,333	0.04%
2022/03/28	0	0.00	8	12.95	13.25	-8	3,072	-0.26%
2022/03/24	2	13.35	3	13.15	13.30	-1	3,414	-0.03%
2022/03/23	3	13.25	0	0.00	13.35	3	3,475	0.09%
2022/03/18	0	0.00	3	12.65	12.75	-3	4,239	-0.07%
2022/03/15	1	12.15	0	0.00	12.20	1	5,092	0.02%
2022/03/14	4	12.76	0	0.00	12.65	4	5,377	0.07%
2022/03/11	8	12.80	0	0.00	12.80	8	5,578	0.14%
2022/03/10	1	12.90	11	12.90	12.85	-10	5,974	-0.17%
2022/03/08	7	12.39	0	0.00	12.20	7	6,089	0.11%
2022/03/07	6	12.90	0	0.00	12.85	6	6,301	0.10%
2022/03/02	0	0.00	15	13.72	13.70	-15	6,509	-0.23%
2022/03/01	1	13.55	0	0.00	13.60	1	6,559	0.02%
2022/02/24	4	13.30	0	0.00	13.30	4	7,007	0.06%
2022/02/23	4	13.85	0	0.00	13.85	4	7,050	0.06%
2022/02/22	0	0.00	11	13.85	13.80	-11	7,117	-0.15%
2022/02/21	3	14.20	2	14.20	14.25	1	7,181	0.01%
2022/02/18	1	14.00	1	14.20	14.25	0	7,291	0.00%
2022/02/17	1	13.95	0	0.00	13.95	1	7,399	0.01%
2022/02/16	3	13.97	1	13.85	13.90	2	7,547	0.03%
2022/02/15	4	13.80	0	0.00	13.75	4	7,600	0.05%
2022/02/10	3	14.55	3	14.35	14.35	0	7,900	0.00%
2022/02/09	3	14.35	2	14.53	14.55	1	8,062	0.01%
2022/02/08	0	0.00	1	14.25	14.25	-1	9,121	-0.01%
2022/01/26	1	13.45	0	0.00	13.30	1	10,052	0.01%
2022/01/25	1	13.35	0	0.00	13.35	1	10,149	0.01%
2022/01/24	1	13.40	0	0.00	13.85	1	10,217	0.01%
2022/01/21	1	14.00	1	14.00	14.00	0	10,238	0.00%
2022/01/19	0	0.00	1	14.45	14.45	-1	10,365	-0.01%
2022/01/14	1	14.25	1	14.20	14.35	0	10,425	0.00%
2022/01/13	1	15.45	0	0.00	15.30	1	10,415	0.01%
2022/01/12	0	0.00	5	15.25	15.25	-5	10,636	-0.05%
2022/01/07	0	0.00	1	15.85	15.90	-1	10,720	-0.01%
2022/01/06	2	16.50	2	16.55	16.40	0	10,691	0.00%
2022/01/04	5	16.45	2	16.60	16.45	3	10,623	0.03%
2022/01/03	4	16.25	2	16.60	16.20	2	10,345	0.02%
2021/12/30	4	16.83	10	16.75	16.50	-6	10,355	-0.06%
2021/12/29	14	17.37	9	17.32	16.85	5	10,290	0.05%
2021/12/28	0	0.00	5	16.40	16.95	-5	9,763	-0.05%
2021/12/27	27	16.82	29	16.82	16.25	-2	9,630	-0.02%
2021/12/23	14	16.37	10	16.35	16.05	4	9,221	0.04%
2021/12/22	1	16.05	1	16.15	15.90	0	9,141	0.00%
2021/12/21	0	0.00	10	16.25	16.10	-10	9,131	-0.11%
2021/12/20	12	16.39	100	15.97	16.10	-88	9,093	-0.97%
2021/12/17	2	15.90	11	16.20	15.85	-9	8,826	-0.10%
2021/12/16	11	16.58	0	0.00	16.40	11	8,816	0.12%
2021/12/15	116	16.71	8	16.74	16.65	108	8,764	1.23%	大買/鉅額交易
2021/12/14	22	16.68	14	16.57	16.30	8	8,572	0.09%
2021/12/13	13	16.06	0	0.00	16.30	13	8,117	0.16%
2021/12/10	48	16.62	45	16.37	16.00	3	7,926	0.04%
2021/12/09	4	16.44	5	16.40	16.25	-1	7,509	-0.01%
2021/12/08	25	16.32	42	16.39	16.40	-17	7,324	-0.23%
2021/12/07	0	0.00	2	15.98	16.05	-2	7,066	-0.03%
2021/12/06	18	16.12	14	16.13	16.20	4	6,981	0.06%
2021/12/03	3	15.37	0.4	15.20	15.30	2.6	6,634	0.04%
2021/12/02	0	0.00	14	15.17	15.20	-14	6,667	-0.21%
2021/12/01	34	15.73	24	15.61	15.80	10	6,651	0.15%
2021/11/30	1	15.35	2	15.15	15.25	-1	6,499	-0.02%
2021/11/29	1	14.75	5	14.65	14.55	-4	6,502	-0.06%
2021/11/26	5	14.45	100	14.42	14.40	-95	6,668	-1.42%
2021/11/25	2	15.40	5	15.25	15.15	-3	6,641	-0.05%
2021/11/24	106.2	15.53	12	15.47	15.55	94.2	6,639	1.42%	大買/
2021/11/23	11	14.98	10	15.05	15.00	1	6,398	0.02%
2021/11/22	1.1	14.75	0	0.00	14.75	1.1	6,463	0.02%
2021/11/19	10	14.70	0	0.00	14.65	10	6,691	0.15%
2021/11/18	0	0.00	1	15.15	15.15	-1	6,711	-0.01%
2021/11/17	2.2	15.44	182	15.27	15.35	-179.8	6,697	-2.68%	大賣/鉅額交易
2021/11/16	1	15.50	2	15.50	15.50	-1	6,665	-0.02%
2021/11/15	53	15.29	3	14.90	15.05	50	6,577	0.76%
2021/11/12	0	0.00	3	15.00	14.95	-3	6,565	-0.05%
2021/11/11	0	0.00	21	15.55	15.30	-21	6,662	-0.32%
2021/11/10	2	15.25	4	15.13	15.25	-2	6,729	-0.03%
2021/11/09	134	15.44	0	0.00	15.15	134	7,031	1.91%	大買/鉅額交易
2021/11/08	11	15.04	33	15.20	14.90	-22	7,239	-0.30%
2021/11/05	157	17.23	94	16.64	15.95	63	7,312	0.86%	大買/
2021/11/04	14	15.82	11	16.30	16.65	3	6,535	0.05%
2021/11/03	2	14.88	17	15.13	15.15	-15	6,129	-0.24%
2021/11/02	3	14.23	0	0.00	13.80	3	5,874	0.05%
2021/11/01	2	14.05	0	0.00	14.10	2	5,876	0.03%
2021/10/29	0	0.00	10	13.85	13.80	-10	5,899	-0.17%
2021/10/27	0	0.00	1	13.35	13.50	-1	5,997	-0.02%
2021/10/26	5	13.75	5	13.25	13.20	0	6,155	0.00%
2021/10/22	1	13.25	0	0.00	13.55	1	6,301	0.02%
2021/10/21	2	13.65	0	0.00	13.55	2	6,411	0.03%
2021/10/20	16	14.47	6	14.53	14.05	10	7,193	0.14%
2021/10/19	10	13.30	10	13.45	14.30	0	7,147	0.00%
2021/10/13	0	0.00	1	13.40	12.65	-1	7,799	-0.01%
2021/10/12	3	13.22	2	13.23	13.30	1	7,807	0.01%
2021/10/06	1	12.80	0	0.00	12.90	1	8,119	0.01%
2021/10/05	0	0.00	8	12.60	13.10	-8	8,106	-0.10%
2021/09/29	8	13.15	8	13.30	13.15	0	7,994	0.00%
2021/09/28	8	13.55	0	0.00	13.35	8	7,981	0.10%
2021/09/22	2	13.23	0	0.00	13.20	2	7,879	0.03%
2021/09/10	10	14.53	0	0.00	14.55	10	7,812	0.13%
2021/09/09	0	0.00	5	14.65	14.35	-5	7,777	-0.06%
2021/09/08	15	14.29	0	0.00	14.00	15	7,661	0.20%
2021/09/06	0	0.00	9	15.17	14.80	-9	7,552	-0.12%
2021/09/03	2	15.60	1	15.80	15.85	1	7,472	0.01%
2021/09/02	0	0.00	1	15.50	15.50	-1	7,396	-0.01%
2021/09/01	4	15.95	3	16.07	15.80	1	7,305	0.01%
2021/08/30	10	14.76	0	0.00	14.95	10	7,050	0.14%
2021/08/27	20	15.15	20	14.82	14.80	0	6,998	0.00%
2021/08/26	20	15.10	27	15.13	14.95	-7	6,909	-0.10%
2021/08/25	29	15.25	31	14.96	15.45	-2	6,738	-0.03%
2021/08/24	20	14.78	10	14.20	14.05	10	6,457	0.15%
2021/08/23	15	14.50	24	14.41	14.50	-9	6,372	-0.14%
2021/08/20	10	14.10	10	14.35	13.90	0	6,322	0.00%
2021/08/19	10	14.80	11	14.07	13.90	-1	6,246	-0.02%
2021/08/18	11	14.27	12	15.12	14.90	-1	6,134	-0.02%
2021/08/17	17	14.85	15	15.32	14.45	2	5,999	0.03%
2021/08/16	11	14.90	11	14.93	15.15	0	5,853	0.00%
2021/08/13	21	15.55	33	15.93	15.25	-12	5,677	-0.21%
2021/08/12	72	15.76	70	15.29	15.95	2	5,299	0.04%
2021/08/11	39	15.61	33	15.65	14.80	6	4,976	0.12%
2021/08/10	52	16.83	40	16.79	16.40	12	4,698	0.26%
2021/08/09	28	18.17	31	17.88	17.55	-3	4,418	-0.07%
2021/08/06	0	0.00	1	19.45	19.50	-1	4,230	-0.02%
2021/08/05	10	19.68	3	19.38	19.80	7	4,167	0.17%
2021/08/04	1	19.40	5	19.16	19.60	-4	4,096	-0.10%
2021/08/03	4	19.35	1	18.90	18.90	3	4,008	0.07%
2021/08/02	13	18.30	26	18.62	18.90	-13	3,942	-0.33%
2021/07/30	10	18.65	2	18.80	19.25	8	3,802	0.21%
2021/07/29	1	16.10	5	17.06	17.60	-4	3,609	-0.11%
2021/07/28	1	15.65	26	16.60	16.00	-25	3,515	-0.71%
2021/07/27	26	17.18	13	17.34	17.05	13	3,457	0.38%
2021/07/26	39	16.65	77	16.46	17.05	-38	3,368	-1.13%
2021/07/23	34	17.00	0	0.00	17.05	34	2,560	1.33%
2021/07/22	0	0.00	3	15.50	15.50	-3	2,385	-0.13%
2021/07/21	5	14.00	1	14.10	14.10	4	2,442	0.16%
2021/07/20	50	12.45	184	12.63	12.85	-134	2,331	-5.75%	大賣/鉅額交易
2021/07/19	3	11.18	100.5	11.61	11.70	-97.5	1,873	-5.20%
2021/07/16	6.5	10.67	3	10.57	10.65	3.5	1,768	0.20%
2021/07/15	1	10.55	0	0.00	10.55	1	1,784	0.06%
2021/07/14	7	10.49	67	10.28	10.10	-60	1,805	-3.32%
2021/07/13	20	10.53	30	10.54	10.55	-10	1,692	-0.59%
2021/07/12	0	0.00	5	9.54	9.63	-5	1,540	-0.32%
2021/07/06	1	9.31	0	0.00	9.25	1	1,710	0.06%
2021/07/05	4	9.50	0	0.00	9.50	4	1,770	0.23%
2021/06/30	3	9.32	0	0.00	9.27	3	2,103	0.14%
2021/06/29	7	9.36	0	0.00	9.26	7	2,110	0.33%
2021/06/24	48	9.42	0	0.00	9.50	48	2,183	2.20%
2021/06/21	1	8.70	0	0.00	8.66	1	2,225	0.04%
2021/06/16	2	9.11	0	0.00	8.90	2	2,415	0.08%
2021/06/15	2	9.06	0	0.00	9.07	2	2,446	0.08%
2021/06/07	1	9.01	0	0.00	8.93	1	2,583	0.04%
2021/06/04	0	0.00	5	9.09	9.10	-5	2,585	-0.19%
2021/06/03	2	9.18	0	0.00	9.17	2	2,714	0.07%
2021/06/02	1	9.14	21	9.15	9.14	-20	2,714	-0.74%
2021/05/31	0	0.00	21	9.20	9.20	-21	2,723	-0.77%
2021/05/28	5	9.26	9	9.28	9.29	-4	2,884	-0.14%
2021/05/26	1	9.01	0	0.00	9.10	1	2,889	0.03%
2021/05/19	0	0.00	15	8.83	8.75	-15	2,986	-0.50%
2021/05/18	2	8.26	0	0.00	8.48	2	2,986	0.07%
2021/05/14	1	8.84	0	0.00	8.40	1	2,983	0.03%
2021/05/12	9	8.23	0	0.00	8.23	9	2,956	0.30%
2021/05/11	60	9.45	12	9.45	9.03	48	2,924	1.64%
2021/05/10	42	9.90	0	0.00	9.90	42	2,917	1.44%
2021/05/05	5	9.90	0	0.00	9.76	5	3,018	0.17%
2021/05/04	86	9.62	0	0.00	9.40	86	3,029	2.84%
2021/05/03	0	0.00	47	10.06	10.05	-47	3,124	-1.50%
2021/04/29	11	10.95	0	0.00	10.70	11	3,142	0.35%
2021/04/27	0	0.00	11	11.00	11.20	-11	3,159	-0.35%
2021/04/23	12	10.85	0	0.00	10.90	12	3,143	0.38%
2021/04/22	11	11.23	10	11.35	10.80	1	3,166	0.03%
2021/04/21	31	11.39	20	11.35	11.30	11	3,150	0.35%
2021/04/20	22	11.34	13	11.41	11.45	9	3,156	0.29%
2021/04/19	11	10.75	11	11.00	11.00	0	3,165	0.00%
2021/04/14	0	0.00	11	10.95	10.75	-11	3,171	-0.35%
2021/04/12	1	11.05	0	0.00	10.95	1	3,281	0.03%
2021/04/09	3	11.35	0	0.00	11.05	3	3,435	0.09%
2021/04/08	2	11.25	11	11.30	11.30	-9	3,596	-0.25%
2021/04/07	0	0.00	5	10.60	11.05	-5	3,521	-0.14%
2021/04/06	5	10.35	16	10.14	10.60	-11	3,402	-0.32%
2021/03/31	2	10.30	1	10.35	10.20	1	3,368	0.03%
2021/03/30	1	10.20	0	0.00	10.35	1	3,340	0.03%
2021/03/29	6	10.10	4	10.10	10.30	2	3,364	0.06%
2021/03/24	4	10.45	2	10.45	10.70	2	3,961	0.05%
2021/03/23	0	0.00	2	10.60	10.55	-2	4,037	-0.05%
2021/03/19	2	10.55	0	0.00	10.45	2	4,002	0.05%
2021/03/18	3	10.67	2	10.80	10.55	1	3,906	0.03%
2021/03/17	2	10.60	7	10.55	10.50	-5	3,953	-0.13%
2021/03/15	0	0.00	5	10.50	10.55	-5	3,995	-0.13%
2021/03/12	11	10.55	0	0.00	10.50	11	4,262	0.26%
2021/03/11	0	0.00	15	10.35	10.30	-15	4,467	-0.34%
2021/03/09	5	10.15	0	0.00	10.15	5	4,493	0.11%
2021/03/08	13	10.20	13	10.16	10.15	0	4,421	0.00%
2021/03/05	9	10.15	9	10.15	10.10	0	4,431	0.00%
2021/03/04	17	10.16	2	10.25	10.25	15	4,434	0.34%
2021/03/03	26	10.45	38	10.48	10.20	-12	4,428	-0.27%
2021/03/02	21	10.15	0	0.00	10.05	21	4,275	0.49%
2021/02/24	7	10.08	0	0.00	10.10	7	4,228	0.17%
2021/02/23	0.1	10.35	10	10.15	10.30	-9.9	4,219	-0.24%
2021/02/22	0	10.30	0	0.00	10.25	0	4,187	0.00%
2021/02/19	10	10.20	4	10.15	10.20	6	4,184	0.14%
2021/02/17	42	9.68	0	0.00	9.63	42	4,157	1.01%
2021/02/02	0	0.00	3	9.80	9.65	-3	4,150	-0.07%
2021/02/01	4	9.80	0	0.00	9.68	4	4,145	0.10%
2021/01/29	25	10.00	1	10.25	9.92	24	4,126	0.58%
2021/01/27	6	10.27	0	0.00	10.20	6	4,090	0.15%
2021/01/26	9	10.09	11	10.09	10.00	-2	3,981	-0.05%
2021/01/25	106	10.40	116	10.50	10.40	-10	3,942	-0.25%	大買/大賣/
2021/01/22	5	9.61	0	0.00	9.80	5	3,801	0.13%
2021/01/20	13	10.17	21	10.34	10.10	-8	3,717	-0.22%
2021/01/19	15	10.17	6	10.33	10.15	9	3,653	0.25%
2021/01/18	0	0.00	2	9.60	10.05	-2	3,577	-0.06%
2021/01/12	219	10.93	210	11.00	10.75	9	3,382	0.27%	大買/大賣/
2021/01/08	5	10.48	0	0.00	10.50	5	3,246	0.15%
2021/01/07	1	10.50	1	10.65	10.65	0	3,228	0.00%
2021/01/06	8	11.18	3	10.55	10.55	5	3,182	0.16%
2021/01/05	6	11.51	10	11.55	11.50	-4	3,076	-0.13%
2021/01/04	26	11.75	35	11.61	11.85	-9	2,946	-0.31%
2020/12/31	11	11.05	35	10.81	10.85	-24	2,716	-0.88%
2020/12/30	0	0.00	10	10.20	10.15	-10	2,487	-0.40%
2020/12/29	1	10.20	1	10.15	10.15	0	2,468	0.00%
2020/12/28	5	10.20	5	10.50	10.20	0	2,434	0.00%
2020/12/25	10	10.45	4	10.55	10.35	6	2,369	0.25%
2020/12/23	0	0.00	5	10.50	10.55	-5	2,295	-0.22%
2020/12/22	16	10.99	0	0.00	10.55	16	2,256	0.71%
2020/12/21	52	10.98	5	10.80	10.80	47	2,165	2.17%
2020/12/18	0	0.00	41	10.75	11.00	-41	1,922	-2.13%
2020/12/17	24	9.93	42	9.94	10.00	-18	1,591	-1.13%
2020/12/15	5	9.37	0	0.00	9.36	5	1,469	0.34%
2020/12/14	1	9.61	1	9.57	9.57	0	1,441	0.00%
2020/12/11	10	9.51	9	9.66	9.57	1	1,413	0.07%
2020/12/10	3	8.97	4	9.08	9.15	-1	1,320	-0.08%
2020/12/09	18	9.06	12	9.08	9.03	6	1,290	0.46%
2020/12/08	97	9.68	97	9.56	9.35	0	1,219	0.00%
2020/12/07	20	9.37	36	9.27	9.38	-16	933	-1.71%
2020/12/04	0	0.00	5	8.53	8.53	-5	687	-0.73%
2020/12/03	15	8.39	10	8.54	8.52	5	671	0.74%
2020/12/02	9	8.57	16	8.47	8.60	-7	651	-1.08%
2020/12/01	0	0.00	20	8.33	8.35	-20	601	-3.33%
2020/11/25	0	0.00	13	8.06	8.11	-13	553	-2.35%
2020/11/19	9	8.03	0	0.00	8.01	9	534	1.69%
2020/11/18	2	7.98	0	0.00	7.95	2	527	0.38%
2020/11/17	0	0.00	2	8.02	8.05	-2	516	-0.39%
2020/11/16	0	0.00	10	8.07	8.09	-10	519	-1.92%
2020/11/13	0	0.00	9	7.98	7.95	-9	518	-1.74%
2020/11/10	9	8.11	0	0.00	7.99	9	488	1.84%
2020/11/04	1	8.18	0	0.00	8.22	1	473	0.21%
2020/11/03	0	0.00	10	8.15	8.20	-10	469	-2.13%
2020/10/29	10	8.06	0	0.00	8.27	10	464	2.15%
2020/10/28	0	0.00	1	8.28	8.20	-1	460	-0.22%
2020/10/27	0	0.00	9	8.22	8.23	-9	461	-1.95%
2020/10/19	12	7.95	0	0.00	7.96	12	514	2.33%
2020/10/16	0	0.00	10	7.79	7.91	-10	524	-1.91%
2020/10/15	0	0.00	10	7.87	7.84	-10	536	-1.86%
2020/09/30	6	7.74	0	0.00	7.66	6	653	0.92%
2020/09/25	5	7.74	0	0.00	7.61	5	827	0.60%
2020/09/24	10	7.92	0	0.00	7.83	10	828	1.21%
2020/09/22	0	0.00	10	8.22	8.13	-10	835	-1.20%
2020/09/18	10	8.28	20	8.24	8.28	-10	847	-1.18%
2020/09/16	10	8.09	0	0.00	8.08	10	856	1.17%
2020/09/11	5	8.03	0	0.00	8.03	5	1,288	0.39%
2020/09/10	5	8.20	10	8.24	8.19	-5	1,285	-0.39%
2020/09/07	0	0.00	11	8.18	8.18	-11	1,283	-0.86%
2020/09/04	0	0.00	1	8.03	8.12	-1	1,275	-0.08%
2020/09/02	11	7.89	0	0.00	7.86	11	1,272	0.86%
2020/08/28	5	7.90	2	7.93	7.87	3	1,297	0.23%
2020/08/27	0	0.00	1	7.75	7.85	-1	1,298	-0.08%
2020/08/21	5	7.61	0	0.00	7.58	5	1,350	0.37%
2020/08/20	20	7.59	0	0.00	7.46	20	1,419	1.41%
2020/08/06	2	7.87	0	0.00	7.85	2	1,803	0.11%
2020/08/04	0	0.00	2	7.97	7.92	-2	1,987	-0.10%
2020/08/03	3	7.92	5	7.93	7.88	-2	2,020	-0.10%
2020/07/31	10	7.98	0	0.00	7.93	10	2,043	0.49%
2020/07/30	11	8.01	0	0.00	7.96	11	2,064	0.53%
2020/07/29	3	8.11	0	0.00	8.10	3	2,086	0.14%
2020/07/24	11	8.09	0	0.00	7.92	11	2,152	0.51%
2020/07/23	1	8.37	0	0.00	8.29	1	2,163	0.05%
2020/07/22	10	8.76	0	0.00	8.70	10	2,209	0.45%
2020/07/21	10	8.67	0	0.00	8.69	10	2,252	0.44%
2020/07/20	10	8.49	10	8.57	8.67	0	2,351	0.00%
2020/07/17	10	8.75	10	8.84	8.58	0	2,468	0.00%
2020/07/16	0	0.00	11	8.68	8.77	-11	2,487	-0.44%
2020/07/14	3	8.65	1	8.73	8.72	2	2,516	0.08%
2020/07/13	11	8.60	11	8.70	8.68	0	2,517	0.00%
2020/07/10	0	0.00	30	8.64	8.66	-30	2,526	-1.19%
2020/07/09	10	8.94	1	9.15	8.84	9	2,530	0.36%
2020/07/07	23	9.01	20	8.91	8.86	3	2,566	0.12%
2020/07/06	10	8.57	0	0.00	8.57	10	2,490	0.40%
2020/07/02	1	8.45	10	8.46	8.41	-9	2,497	-0.36%
2020/07/01	10	8.38	0	0.00	8.33	10	2,499	0.40%
2020/06/30	10	8.26	1	8.29	8.29	9	2,502	0.36%
2020/06/22	1	8.84	0	0.00	8.59	1	2,509	0.04%
2020/06/19	13	9.19	9	8.78	9.06	4	2,470	0.16%
2020/06/18	8	8.18	1	8.27	8.65	7	2,155	0.32%
2020/06/16	1	8.06	0.4	8.06	8.06	0.6	2,113	0.03%
2020/06/10	0	0.00	7	8.25	8.22	-7	2,160	-0.32%
2020/06/09	0	0.00	11	8.25	8.29	-11	2,175	-0.51%
2020/06/05	0	0.00	10	8.16	8.16	-10	2,189	-0.46%
2020/06/01	11	8.15	0	0.00	8.10	11	2,181	0.50%
2020/05/29	11	8.11	11	8.10	8.09	0	2,181	0.00%
2020/05/28	4	8.23	11	8.37	8.01	-7	2,173	-0.32%
2020/05/27	15	8.37	1	8.23	8.45	14	2,131	0.66%
2020/05/22	11	8.35	0	0.00	8.10	11	2,059	0.53%
2020/05/21	18	8.45	18	8.54	8.48	0	2,023	0.00%
2020/05/18	0	0.00	12	7.98	7.87	-12	1,884	-0.64%
2020/05/15	0.5	8.10	0	0.00	8.12	0.5	1,867	0.03%
2020/05/14	6	8.31	0	0.00	8.34	6	1,846	0.32%
2020/05/12	6	9.03	0	0.00	8.89	6	1,779	0.34%
2020/05/11	6	8.77	12	8.88	8.98	-6	1,740	-0.34%
2020/05/08	5	8.37	0	0.00	8.40	5	1,623	0.31%
2020/05/07	1	8.33	6	8.42	8.33	-5	1,601	-0.31%
2020/05/05	6	8.33	0	0.00	8.45	6	1,572	0.38%
2020/05/04	0	0.00	30	8.60	8.46	-30	1,550	-1.93%
2020/04/29	7	8.22	7	8.17	8.27	0	1,478	0.00%
2020/04/27	7	8.33	0	0.00	8.26	7	1,426	0.49%
2020/04/24	8	8.07	7	8.22	8.29	1	1,384	0.07%
2020/04/23	0	0.00	5	8.00	8.00	-5	1,335	-0.37%
2020/04/22	20	7.55	27	7.71	7.92	-7	1,225	-0.57%
2020/04/21	0	0.00	5	7.58	7.20	-5	1,109	-0.45%
2020/04/17	0	0.00	3	7.42	7.43	-3	1,062	-0.28%
2020/04/13	7	7.41	0	0.00	7.31	7	996	0.70%
2020/04/10	0	0.00	6	7.35	7.44	-6	975	-0.62%
2020/04/09	0	0.00	10	7.44	7.44	-10	924	-1.08%
2020/04/08	10	6.70	0	0.00	6.77	10	892	1.12%
2020/04/06	10	6.48	0	0.00	6.56	10	895	1.12%
2020/03/31	0	0.00	8	6.47	6.49	-8	904	-0.88%
2020/03/27	0	6.43	10	6.45	6.43	-10	903	-1.11%
2020/03/26	0	6.41	0	0.00	6.41	0	891	0.00%
2020/03/20	1	6.13	0	0.00	6.17	1	882	0.11%
2020/03/19	17	5.64	1	5.65	5.72	16	884	1.81%
2020/03/18	0	0.00	15	6.25	6.25	-15	874	-1.72%
2020/03/16	2	6.34	0	0.00	6.33	2	861	0.23%
2020/02/18	8	7.30	0	0.00	7.34	8	986	0.81%
2020/02/17	5	7.46	0	0.00	7.37	5	1,004	0.50%
2020/02/13	8	7.65	0	0.00	7.67	8	1,015	0.79%
2020/02/04	1	7.29	0	0.00	7.33	1	1,086	0.09%
2020/01/20	5	7.86	0	0.00	7.96	5	1,150	0.43%
2020/01/17	2	7.85	0	0.00	7.93	2	1,161	0.17%
2020/01/16	15	7.91	0	0.00	7.92	15	1,169	1.28%
2019/12/30	0	0.00	21.2	8.31	8.35	-21.2	1,102	-1.92%
2019/12/26	1	8.09	0	0.00	8.14	1	1,063	0.09%
2019/12/25	10	7.96	5	7.96	7.96	5	1,052	0.48%
2019/12/17	5	7.87	0	0.00	7.90	5	1,012	0.49%
2019/12/03	5	8.16	0	0.00	8.05	5	941	0.53%
2019/11/27	3	8.39	0	0.00	8.33	3	883	0.34%
2019/11/22	0	0.00	5	8.37	8.38	-5	825	-0.61%
2019/09/18	0.5	7.81	0	0.00	7.85	0.5	259	0.19%
2019/07/26	5	7.65	0	0.00	7.67	5	179	2.79%
2019/05/02	0	0.00	1	8.14	8.14	-1	591	-0.17%
2019/04/26	15	7.85	0	0.00	7.73	15	741	2.02%
2019/04/25	0	0.00	2	7.95	7.95	-2	733	-0.27%
2019/04/22	2	8.10	0	0.00	8.07	2	728	0.27%
2019/04/19	0	0.00	1	8.10	8.09	-1	732	-0.14%
2019/04/16	1	8.18	0	0.00	8.18	1	746	0.13%
2019/04/09	5	8.43	0	0.00	8.39	5	716	0.70%
2019/02/14	10	8.73	0	0.00	8.78	10	861	1.16%
2019/01/29	10	8.76	0	0.00	8.76	10	732	1.36%
2019/01/22	0	0.00	1	8.94	8.94	-1	772	-0.13%
2019/01/21	6	8.98	10	8.99	8.95	-4	763	-0.52%
2019/01/17	10	8.67	0	0.00	8.66	10	628	1.59%
2019/01/11	0	0.00	10	8.90	8.87	-10	650	-1.54%
2019/01/10	0	0.00	10	8.92	8.89	-10	669	-1.49%
2019/01/07	10	8.58	0	0.00	8.51	10	701	1.43%
2018/12/18	10	8.66	0	0.00	8.66	10	817	1.22%
2018/12/14	0	0.00	10	9.33	9.21	-10	809	-1.24%
2018/12/04	0	0.00	2	9.32	9.40	-2	821	-0.24%
2018/12/03	2	9.30	0	0.00	9.23	2	806	0.25%
2018/11/16	0	0.00	10	9.08	9.00	-10	726	-1.38%
2018/10/23	0	0.00	2	8.81	8.71	-2	784	-0.26%
2018/10/18	2	8.70	0	0.00	8.79	2	784	0.25%
2018/10/16	2	8.85	1	8.75	8.75	1	744	0.13%
2018/10/12	1	8.50	0	0.00	8.45	1	729	0.14%
2018/10/11	30	8.25	0	0.00	8.25	30	718	4.17%
2018/10/05	0	0.00	10	9.17	9.03	-10	701	-1.43%
2018/10/04	0	0.00	10	9.26	9.35	-10	697	-1.43%
2018/09/26	5	8.93	0	0.00	8.90	5	876	0.57%
2018/09/25	5	8.89	0	0.00	8.89	5	950	0.53%
2018/09/20	0	0.00	0.1	9.00	9.00	-0.1	1,063	-0.01%
2018/09/14	0	0.00	2	9.25	9.25	-2	1,973	-0.10%
2018/09/11	10	8.85	0	0.00	8.94	10	2,239	0.45%
2018/08/28	0	0.00	10	9.89	9.86	-10	2,456	-0.41%
2018/08/14	10	9.17	0	0.00	9.36	10	2,574	0.39%
2018/08/13	10	9.29	1	9.06	9.10	9	2,585	0.35%
2018/08/10	0	0.00	5	9.92	9.92	-5	2,553	-0.20%
2018/08/08	1	10.05	0	0.00	9.91	1	2,544	0.04%
2018/08/07	0	0.00	1	9.80	9.98	-1	2,527	-0.04%
2018/08/01	10	10.10	0	0.00	9.91	10	2,507	0.40%
2018/07/31	0	0.00	6	9.81	10.05	-6	2,487	-0.24%
2018/07/30	0	0.00	4	9.93	9.65	-4	2,459	-0.16%
2018/07/27	0	0.00	7	9.75	9.86	-7	2,448	-0.29%
2018/07/25	10	9.63	0	0.00	9.64	10	2,429	0.41%
2018/07/24	3	9.49	0	0.00	9.59	3	2,427	0.12%
2018/07/18	8	9.83	0	0.00	9.80	8	2,412	0.33%
2018/07/17	0	0.00	20	9.96	9.82	-20	2,402	-0.83%
2018/07/13	0	0.00	5	9.86	9.80	-5	2,365	-0.21%
2018/07/11	1	9.58	0	0.00	9.71	1	2,342	0.04%
2018/07/10	10	9.51	0	0.00	9.55	10	2,318	0.43%
2018/07/09	0	0.00	10	9.28	9.25	-10	2,298	-0.44%
2018/07/06	0	0.00	5	9.28	9.20	-5	2,298	-0.22%
2018/07/05	2	9.70	0	0.00	9.50	2	2,317	0.09%
2018/07/03	10	9.88	0	0.00	9.61	10	2,228	0.45%
2018/07/02	0	0.00	99	9.90	9.72	-99	2,153	-4.60%
2018/06/29	0	0.00	5	10.10	10.10	-5	2,098	-0.24%
2018/06/28	2	10.60	0	0.00	10.05	2	2,037	0.10%
2018/06/27	50	11.05	61	10.86	10.55	-11	1,949	-0.56%
2018/06/26	105	11.22	101	11.20	11.00	4	1,796	0.22%	大買/大賣/
2018/06/25	100	11.95	23	11.69	12.00	77	1,521	5.06%
2018/06/22	10	10.45	34	10.63	10.95	-24	1,130	-2.12%
2018/06/21	2	9.98	0	0.00	9.98	2	890	0.22%
2018/06/20	20	9.91	0	0.00	9.81	20	880	2.27%
2018/06/19	12	9.78	0	0.00	9.94	12	870	1.38%
2018/06/12	0	0.00	5	10.15	9.85	-5	797	-0.63%
2018/06/11	0	0.00	10	10.00	9.99	-10	761	-1.31%
2018/06/08	0	0.00	2	9.65	9.52	-2	720	-0.28%
2018/06/07	0	0.00	8	9.52	9.52	-8	700	-1.14%
2018/06/01	179	9.52	178	9.97	9.60	1	658	0.15%	大買/大賣/
2018/05/14	10	9.12	0	0.00	9.10	10	654	1.53%
2018/05/11	0	0.00	10	9.30	9.22	-10	652	-1.53%
2018/04/24	0	0.00	1	9.20	9.15	-1	786	-0.13%
2018/04/19	10	9.50	0	0.00	9.47	10	923	1.08%
2018/04/16	1	9.56	1	9.55	9.47	0	1,153	0.00%
2018/04/12	0	0.00	10	9.45	9.38	-10	1,163	-0.86%
2018/04/11	141	9.44	156	9.78	9.73	-15	1,179	-1.27%	大買/大賣/
2018/03/30	10	9.51	0	0.00	9.42	10	1,266	0.79%
2018/03/28	4	9.84	0	0.00	9.70	4	1,273	0.31%
2018/03/21	1	9.97	1	9.92	9.92	0	1,320	0.00%
2018/03/20	10	9.95	0	0.00	9.94	10	1,341	0.75%
2018/03/16	100	10.29	85	10.39	10.30	15	1,409	1.06%
2018/03/13	0	0.00	22	10.15	10.15	-22	1,400	-1.57%
2018/03/09	0	0.00	1	10.00	10.00	-1	1,431	-0.07%
2018/03/07	0	0.00	10	9.96	9.90	-10	1,452	-0.69%
2018/03/02	0	0.00	1	9.75	9.76	-1	1,493	-0.07%
2018/03/01	10	9.76	0	0.00	9.74	10	1,514	0.66%
2018/02/26	2	9.75	0	0.00	9.74	2	1,619	0.12%
2018/02/23	1	9.80	0	0.00	9.75	1	1,796	0.06%
2018/02/22	0	0.00	3	9.50	9.68	-3	1,813	-0.17%
2018/02/07	3	10.00	0	0.00	9.90	3	1,909	0.16%
2018/02/05	20	10.30	3	10.40	10.40	17	1,973	0.86%
2018/01/26	3	10.60	3	10.70	10.65	0	2,564	0.00%
2018/01/24	3	10.80	0	0.00	10.80	3	3,031	0.10%
2018/01/18	10	11.40	0	0.00	11.15	10	3,313	0.30%
2018/01/17	0	0.00	2	11.01	11.35	-2	3,357	-0.06%
2018/01/15	0	0.00	11	11.00	10.85	-11	3,438	-0.32%
2018/01/12	40	10.95	62	10.95	10.95	-22	3,409	-0.65%
2018/01/11	270	10.69	267	10.80	10.65	3	3,318	0.09%	大買/大賣/
2018/01/10	0	0.00	15	10.57	10.45	-15	3,250	-0.46%
2018/01/05	0	0.00	10	10.50	10.45	-10	3,312	-0.30%
2018/01/04	0	0.00	2	10.50	10.70	-2	3,332	-0.06%