旺玖 (6233)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
28.75
漲跌
▲0.70
漲幅
+2.50%
成交量
106張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	30.80	30.65	-1	386	-0.26%
2024/11/27	2	30.10	2	30.60	29.55	0	401	0.00%
2024/11/26	0	0.00	1	30.70	30.50	-1	401	-0.25%
2024/11/22	0	0.00	1	30.50	30.25	-1	402	-0.25%
2024/11/21	0	0.00	1	30.00	30.00	-1	402	-0.25%
2024/11/20	1	30.05	0	0.00	30.05	1	402	0.25%
2024/11/19	1	30.45	0	0.00	30.65	1	412	0.24%
2024/11/15	2	30.85	1	30.80	31.10	1	422	0.24%
2024/11/14	1	29.60	0	0.00	29.60	1	404	0.25%
2024/11/12	1	30.35	2	30.68	30.45	-1	407	-0.25%
2024/11/08	2	31.25	0	0.00	31.25	2	414	0.48%
2024/11/07	0	0.00	1	32.10	32.00	-1	427	-0.23%
2024/10/28	1	31.20	0	0.00	31.40	1	467	0.21%
2024/10/25	5	32.16	0	0.00	32.15	5	469	1.07%
2024/10/14	1	31.80	1	32.50	32.40	0	495	0.00%
2024/09/27	0	0.00	2	35.00	34.10	-2	530	-0.38%
2024/09/26	2	34.80	2	35.75	34.75	0	503	0.00%
2024/09/24	0	0.00	6	33.24	32.60	-6	424	-1.41%
2024/09/18	1	31.80	1	32.40	32.00	0	458	0.00%
2024/09/16	0	0.00	10	30.96	31.75	-10	555	-1.80%
2024/09/13	0	0.00	2	31.00	31.30	-2	603	-0.33%
2024/09/02	5	32.10	0	0.00	32.00	5	705	0.71%
2024/08/23	1	32.10	0	0.00	32.15	1	835	0.12%
2024/08/21	2	32.95	0	0.00	32.85	2	883	0.23%
2024/08/20	0	0.00	6	32.96	32.40	-6	877	-0.68%
2024/08/15	0	0.00	1	31.40	31.60	-1	883	-0.11%
2024/08/14	1	31.35	0	0.00	31.40	1	888	0.11%
2024/08/07	0	0.00	1	29.70	29.70	-1	890	-0.11%
2024/07/29	5	32.20	0	0.00	30.70	5	932	0.54%
2024/07/23	10	32.90	0	0.00	33.15	10	928	1.08%
2024/07/22	0	0.00	0	32.00	32.10	0	944	0.00%
2024/07/18	1	35.00	0	0.00	34.60	1	948	0.11%
2024/07/15	2	35.85	0	0.00	35.45	2	1,098	0.18%
2024/07/11	0	0.00	1	35.80	35.65	-1	1,280	-0.08%
2024/07/10	0	0.00	1	36.55	36.00	-1	1,296	-0.08%
2024/07/09	1	35.72	0	0.00	36.00	1	1,308	0.08%
2024/07/05	0	0.00	1	37.85	37.55	-1	1,325	-0.08%
2024/06/28	1	36.20	0	0.00	36.30	1	1,384	0.07%
2024/06/26	1	37.25	0	0.00	36.45	1	1,398	0.07%
2024/06/24	3	37.27	0	0.00	37.05	3	1,409	0.21%
2024/06/19	0	0.00	1	36.20	36.15	-1	1,315	-0.08%
2024/06/14	1	38.20	0	0.00	38.00	1	1,513	0.07%
2024/06/04	1	37.10	0	0.00	36.40	1	1,811	0.06%
2024/05/29	1	37.10	1	37.55	36.95	0	2,121	0.00%
2024/05/28	11	35.47	11	35.94	35.80	0	2,379	0.00%
2024/05/21	0	34.25	0	0.00	34.65	0	3,928	0.00%
2024/05/17	0	0.00	15	35.00	35.00	-15	4,585	-0.33%
2024/05/14	0	0.00	2	34.50	34.60	-2	4,807	-0.04%
2024/05/09	0	0.00	0	34.90	34.25	0	5,037	0.00%
2024/05/08	0	0.00	5	36.00	35.85	-5	5,112	-0.10%
2024/05/03	0	0.00	12	37.08	36.30	-12	5,286	-0.23%
2024/04/26	2	37.40	0	0.00	36.75	2	6,058	0.03%
2024/04/24	0	0.00	2	38.08	38.05	-2	6,835	-0.03%
2024/04/23	0	0.00	1	37.60	37.60	-1	6,968	-0.01%
2024/04/22	0	0.00	1	38.50	37.50	-1	7,237	-0.01%
2024/04/19	4	42.66	4	41.60	39.95	0	7,305	0.00%
2024/04/18	33	42.18	3	41.20	41.45	30	7,219	0.42%
2024/04/17	3	38.28	2	37.58	38.70	1	7,083	0.01%
2024/04/10	0	39.55	0	0.00	39.15	0	7,247	0.00%
2024/04/09	1	39.30	0	0.00	38.85	1	7,322	0.01%
2024/03/29	0	41.95	1	42.20	41.35	-1	7,986	-0.01%
2024/03/28	1	42.50	0	0.00	41.95	1	8,156	0.01%
2024/03/26	1	41.80	0	0.00	41.80	1	8,577	0.01%
2024/03/21	0	0.00	2	43.50	43.25	-2	8,776	-0.02%
2024/03/20	1	43.80	0	0.00	43.15	1	9,018	0.01%
2024/03/19	4	44.68	23	45.01	44.95	-19	9,154	-0.21%
2024/03/18	15	43.76	16	44.00	44.20	-1	9,159	-0.01%
2024/03/15	0	0.00	2	41.80	41.50	-2	9,177	-0.02%
2024/03/14	3	43.20	0	0.00	42.55	3	9,287	0.03%
2024/03/13	3	43.72	4	43.05	43.65	-1	9,503	-0.01%
2024/03/12	7	43.86	7	43.83	44.90	0	9,847	0.00%
2024/03/08	2	41.88	3	43.03	41.15	-1	10,299	-0.01%
2024/03/07	2	44.68	3	45.00	42.80	-1	10,406	-0.01%
2024/03/06	3	44.42	1	44.30	45.05	2	10,808	0.02%
2024/03/04	13	45.29	2	45.00	45.00	11	10,769	0.10%
2024/03/01	2	48.28	6	48.38	47.00	-4	10,672	-0.04%
2024/02/29	45	47.58	31	48.49	47.70	14	10,405	0.13%
2024/02/27	22	45.76	32	47.05	46.00	-10	10,049	-0.10%
2024/02/26	3	44.02	11	43.55	44.10	-8	9,419	-0.08%
2024/02/23	4	42.80	6	42.93	42.90	-2	9,343	-0.02%
2024/02/22	14	44.14	18	43.87	43.05	-4	9,585	-0.04%
2024/02/21	55	43.06	56.5	44.17	43.60	-1.5	9,508	-0.02%
2024/02/20	27	42.14	19	42.73	42.50	8	9,208	0.09%
2024/02/19	4	40.28	3	40.00	40.00	1	8,919	0.01%
2024/02/16	11	41.14	15	41.38	41.05	-4	8,865	-0.05%
2024/02/05	5	37.95	5	37.65	37.65	0	8,700	0.00%
2024/02/02	8.1	39.72	5	39.94	38.40	3.1	8,663	0.04%
2024/02/01	1	39.45	1	40.25	39.20	0	8,531	0.00%
2024/01/31	2.5	39.72	2	39.45	39.60	0.5	8,479	0.01%
2024/01/30	1	38.95	1	39.20	38.85	0	8,397	0.00%
2024/01/29	1	39.65	1	39.95	39.65	0	8,343	0.00%
2024/01/26	1	40.60	0	0.00	40.10	1	8,282	0.01%
2024/01/25	8	41.91	3.2	42.21	41.30	4.8	8,197	0.06%
2024/01/24	11	43.40	8	43.68	43.30	3	8,112	0.04%
2024/01/23	1	42.85	3	42.70	42.60	-2	7,860	-0.03%
2024/01/22	21.1	42.84	28	42.60	42.90	-6.9	7,762	-0.09%
2024/01/19	30.1	41.87	23	42.08	41.90	7.1	7,478	0.09%
2024/01/18	12	40.27	11	40.70	39.70	1	6,951	0.01%
2024/01/17	0	0.00	8	39.95	41.50	-8	6,776	-0.12%
2024/01/16	15	39.37	10	39.36	38.50	5	6,663	0.08%
2024/01/15	0	0.00	1	37.70	38.35	-1	6,453	-0.02%
2024/01/12	1	35.50	0	0.00	34.90	1	6,379	0.02%
2024/01/11	6	36.05	6	36.15	36.20	0	6,386	0.00%
2024/01/10	1	36.30	1	36.20	35.90	0	6,509	0.00%
2024/01/09	1	36.30	1	36.05	36.00	0	6,504	0.00%
2024/01/08	2	36.78	1	37.55	37.00	1	6,450	0.02%
2024/01/05	5	37.38	3	38.20	37.00	2	6,417	0.03%
2024/01/04	2	38.75	2.1	39.22	38.00	-0.1	6,356	0.00%
2024/01/03	8	39.94	27	40.20	39.25	-19	6,280	-0.30%
2024/01/02	4	40.23	2	39.93	39.55	2	6,187	0.03%
2023/12/29	16	39.52	4	39.61	39.20	12	6,102	0.20%
2023/12/28	2	39.90	4.2	41.30	39.80	-2.2	6,035	-0.04%
2023/12/27	26.3	41.00	23	41.10	41.45	3.3	5,877	0.06%
2023/12/26	9	40.01	13	39.24	39.10	-4	5,575	-0.07%
2023/12/25	2	39.83	6	40.23	38.60	-4	5,437	-0.07%
2023/12/22	21	39.19	11	39.36	39.45	10	5,253	0.19%
2023/12/21	1	38.15	1	38.10	37.90	0	4,997	0.00%
2023/12/20	2	36.50	2	36.63	36.85	0	4,799	0.00%
2023/12/18	0	0.00	5	36.71	36.45	-5	4,689	-0.11%
2023/12/15	7	39.50	20	40.00	38.50	-13	4,531	-0.29%
2023/12/14	1	39.90	6	39.34	37.80	-5	4,272	-0.12%
2023/12/13	2	38.65	13	38.67	38.55	-11	4,115	-0.27%
2023/12/12	0	0.00	2	36.70	37.50	-2	3,957	-0.05%
2023/12/11	1	36.00	0	0.00	37.50	1	3,875	0.03%
2023/12/08	23	37.71	18	38.91	37.00	5	3,739	0.13%
2023/12/07	8	39.47	2	38.93	37.95	6	3,494	0.17%
2023/12/06	23	36.37	25	36.70	38.55	-2	3,058	-0.07%
2023/12/05	12	35.39	7	35.22	35.05	5	2,738	0.18%
2023/12/04	16	35.81	8	35.15	34.00	8	2,499	0.32%
2023/12/01	4	34.60	16	34.95	35.00	-12	2,317	-0.52%
2023/11/29	6	32.00	0	0.00	31.30	6	1,770	0.34%
2023/11/28	2	30.90	0	0.00	31.50	2	1,708	0.12%
2023/11/27	0	0.00	2	30.80	30.65	-2	1,672	-0.12%
2023/11/24	5	30.83	1	30.95	30.55	4	1,630	0.25%
2023/11/23	2	31.20	15	31.17	31.10	-13	1,594	-0.82%
2023/11/22	29	31.39	23	31.20	31.10	6	1,511	0.40%
2023/11/21	12	31.90	4	30.63	30.70	8	1,393	0.57%
2023/11/20	28	29.25	63	29.20	30.50	-35	1,040	-3.36%
2023/11/17	41	27.85	8	28.11	27.75	33	912	3.62%
2023/11/16	0	0.00	4	27.00	26.90	-4	844	-0.47%
2023/11/10	0	0.00	4	25.50	25.30	-4	813	-0.49%
2023/11/09	2	27.15	0	0.00	26.00	2	807	0.25%
2023/11/02	0	0.00	5	26.57	26.70	-5	782	-0.64%
2023/10/31	2	25.85	1	26.65	25.85	1	768	0.13%
2023/10/30	2	27.30	2	27.55	27.05	0	754	0.00%
2023/10/27	1	27.55	0	0.00	26.40	1	732	0.14%
2023/10/26	2	27.10	0	0.00	26.80	2	705	0.28%
2023/10/25	0	0.00	13	28.20	27.45	-13	692	-1.88%
2023/10/24	2	26.60	1	27.00	26.60	1	607	0.16%
2023/10/23	10	27.85	1	27.60	27.20	9	582	1.55%
2023/10/20	6	26.17	0	0.00	25.85	6	509	1.18%
2023/10/19	2	26.40	1	26.10	26.75	1	490	0.20%
2023/09/12	1	23.70	0	0.00	23.65	1	380	0.26%
2023/09/01	1	24.40	0	0.00	24.10	1	574	0.17%
2023/08/28	0	0.00	2	23.15	23.00	-2	623	-0.32%
2023/08/23	0	0.00	1	23.10	23.35	-1	745	-0.13%
2023/08/21	1	23.25	0	0.00	23.15	1	781	0.13%
2023/08/17	0	0.00	1	23.60	23.70	-1	962	-0.10%
2023/08/15	2	23.10	1	23.30	23.30	1	1,066	0.09%
2023/08/09	2	24.45	0	0.00	24.05	2	1,083	0.18%
2023/07/31	0	0.00	1	25.90	25.40	-1	1,100	-0.09%
2023/07/20	1	25.35	0	0.00	25.25	1	1,105	0.09%
2023/07/18	0	0.00	2	26.35	25.40	-2	1,115	-0.18%
2023/07/14	0	0.00	4	26.50	26.50	-4	1,138	-0.35%
2023/07/13	2	26.40	3	26.30	26.25	-1	1,164	-0.09%
2023/07/12	2	26.40	0	0.00	25.95	2	1,172	0.17%
2023/07/11	0	0.00	2	26.45	26.30	-2	1,177	-0.17%
2023/07/10	5	26.41	5	26.70	26.20	0	1,195	0.00%
2023/07/06	5	27.85	0	0.00	27.35	5	1,333	0.37%
2023/06/19	0	0.00	3	27.73	27.85	-3	1,855	-0.16%
2023/06/16	0	0.00	3	27.87	27.65	-3	2,005	-0.15%
2023/06/14	2	28.10	0	0.00	27.75	2	2,063	0.10%
2023/06/13	3	27.53	0	0.00	27.80	3	2,066	0.15%
2023/06/12	0	0.00	21	27.65	27.35	-21	2,069	-1.01%
2023/06/09	3	27.75	10	27.97	27.70	-7	2,072	-0.34%
2023/06/08	7	28.51	0	0.00	28.15	7	2,116	0.33%
2023/06/07	3	29.68	2	29.50	30.30	1	2,069	0.05%
2023/06/06	0	0.00	4	28.55	28.40	-4	2,102	-0.19%
2023/06/05	0	0.00	2	29.30	28.80	-2	2,177	-0.09%
2023/06/02	1	28.75	2	29.05	28.70	-1	2,199	-0.05%
2023/06/01	1	28.85	0	0.00	28.75	1	2,202	0.05%
2023/05/31	3	29.48	1	29.50	29.00	2	2,201	0.09%
2023/05/30	3	29.28	2	29.05	29.50	1	2,157	0.05%
2023/05/29	0	0.00	6	29.28	29.10	-6	2,122	-0.28%
2023/05/26	3	28.00	0	0.00	27.65	3	2,085	0.14%
2023/05/24	12	29.41	10	28.65	28.50	2	2,057	0.10%
2023/05/23	67	29.04	61	29.26	29.05	6	1,999	0.30%
2023/05/22	0	0.00	6	29.33	29.60	-6	1,885	-0.32%
2023/05/19	0	0.00	5	27.70	26.95	-5	1,812	-0.28%
2023/05/18	4	27.00	3	26.87	26.90	1	1,781	0.06%
2023/05/16	0	0.00	2	26.45	26.30	-2	1,762	-0.11%
2023/05/15	0	0.00	2	25.20	25.70	-2	1,756	-0.11%
2023/05/12	1	25.30	0	0.00	25.40	1	1,765	0.06%
2023/05/11	2	25.85	0	0.00	25.00	2	1,763	0.11%
2023/05/10	2	25.75	0	0.00	26.30	2	1,762	0.11%
2023/05/09	1	26.20	1	26.10	26.00	0	1,761	0.00%
2023/05/08	0	0.00	4	25.98	25.85	-4	1,750	-0.23%
2023/05/04	1	25.80	0	0.00	25.80	1	1,769	0.06%
2023/05/03	2	25.95	0	0.00	26.00	2	1,771	0.11%
2023/04/28	2	26.05	2	26.00	26.05	0	1,771	0.00%
2023/04/27	0	0.00	2	25.93	25.85	-2	1,769	-0.11%
2023/04/26	2	25.73	2	25.70	25.85	0	1,769	0.00%
2023/04/25	0	0.00	3	26.42	25.60	-3	1,765	-0.17%
2023/04/24	0	0.00	2	26.75	26.60	-2	1,759	-0.11%
2023/04/21	0	0.00	2	25.85	25.60	-2	1,758	-0.11%
2023/04/20	8	26.96	0	0.00	26.55	8	1,751	0.46%
2023/04/19	3	28.03	4	27.85	27.55	-1	1,743	-0.06%
2023/04/18	3	28.48	0	0.00	28.30	3	1,728	0.17%
2023/04/17	1	27.95	0	0.00	28.40	1	1,731	0.06%
2023/04/14	2	28.40	0	0.00	28.05	2	1,782	0.11%
2023/04/12	0	0.00	2	28.75	28.65	-2	1,763	-0.11%
2023/04/11	0	0.00	10	27.85	28.55	-10	1,681	-0.59%
2023/04/10	1	26.80	0	0.00	27.00	1	1,616	0.06%
2023/04/07	0	0.00	2	26.65	26.70	-2	1,604	-0.12%
2023/04/06	13	27.18	0	0.00	27.05	13	1,592	0.82%
2023/03/31	2	27.50	0	0.00	27.50	2	1,582	0.13%
2023/03/30	2	27.60	6	28.01	27.85	-4	1,550	-0.26%
2023/03/29	2	26.25	5	26.71	26.30	-3	1,495	-0.20%
2023/03/28	0	27.25	3	27.45	27.00	-3	1,482	-0.20%
2023/03/27	5	27.55	0	0.00	26.90	5	1,456	0.34%
2023/03/24	7	28.13	4	28.25	27.75	3	1,433	0.21%
2023/03/23	12	28.99	11	28.99	28.60	1	1,375	0.07%
2023/03/22	8	28.23	0	0.00	28.30	8	1,166	0.69%
2023/03/21	36	27.44	35	27.05	27.15	1	1,028	0.10%
2023/03/20	1	25.70	7	26.19	26.50	-6	927	-0.65%
2023/03/17	2	24.10	2	23.90	24.10	0	862	0.00%
2023/03/16	2	23.93	0	0.00	23.65	2	864	0.23%
2023/03/15	0	0.00	5	24.78	24.25	-5	858	-0.58%
2023/03/14	2	24.85	2	24.45	24.50	0	854	0.00%
2023/03/13	27	24.79	11	25.79	25.15	16	849	1.88%
2023/03/10	5	24.70	0	0.00	24.15	5	814	0.61%
2023/03/09	3	26.62	10	25.45	25.40	-7	800	-0.87%
2023/03/08	4	24.41	14	25.94	25.95	-10	709	-1.41%
2023/03/07	4	24.53	0	0.00	23.60	4	694	0.58%
2023/03/06	0	0.00	3	23.27	23.70	-3	682	-0.44%
2023/03/03	0	0.00	4	22.88	22.75	-4	667	-0.60%
2023/03/02	9	22.59	3	22.58	22.40	6	658	0.91%
2023/02/24	0	0.00	2	22.80	22.45	-2	654	-0.31%
2023/02/23	2	23.30	0	22.90	22.85	2	647	0.31%
2023/02/21	4	22.80	0	0.00	22.95	4	643	0.62%
2023/02/20	5	23.10	0	0.00	23.05	5	644	0.78%
2023/02/17	5	22.69	0	0.00	22.70	5	641	0.78%
2023/02/15	1	22.20	0	0.00	22.30	1	646	0.15%
2023/02/14	0	24.40	0	0.00	22.45	0	644	0.00%
2023/02/13	1	22.10	0	0.00	22.20	1	645	0.15%
2023/02/10	3	22.05	0	0.00	22.00	3	646	0.46%
2023/02/03	0	0.00	1	23.35	23.25	-1	636	-0.16%
2023/02/02	1	23.05	0	0.00	23.20	1	629	0.16%
2023/01/31	0	0.00	3	22.03	22.30	-3	614	-0.49%
2023/01/17	0	0.00	1	21.25	21.25	-1	606	-0.16%
2023/01/12	0	0.00	2	21.95	21.50	-2	603	-0.33%
2023/01/10	0	0.00	1	22.25	22.05	-1	593	-0.17%
2023/01/09	1	22.65	0	0.00	22.10	1	589	0.17%
2023/01/05	3	22.98	2	22.83	22.60	1	588	0.17%
2023/01/04	15	22.94	15	22.63	23.30	0	557	0.00%
2022/12/30	2	20.45	0	0.00	20.40	2	475	0.42%
2022/12/07	0	0.00	1	23.25	22.40	-1	433	-0.23%
2022/12/06	1	23.70	5	23.60	23.20	-4	429	-0.93%
2022/12/05	1	24.10	0	0.00	24.10	1	427	0.23%
2022/12/02	5	24.19	0	0.00	24.00	5	419	1.19%
2022/11/30	0	0.00	1	22.80	22.70	-1	401	-0.25%
2022/11/02	0	0.00	3	19.55	19.85	-3	791	-0.38%
2022/09/30	1	20.00	0	0.00	20.20	1	846	0.12%
2022/09/13	0	0.00	5	24.20	24.45	-5	1,044	-0.48%
2022/09/08	1	24.00	0	0.00	23.90	1	1,073	0.09%
2022/09/07	3	23.30	0	0.00	23.15	3	1,084	0.28%
2022/09/01	1	26.25	3	26.20	26.20	-2	1,121	-0.18%
2022/08/31	0	0.00	4	26.60	26.75	-4	1,135	-0.35%
2022/08/30	7	27.06	4	26.55	26.90	3	1,155	0.26%
2022/08/29	3	25.20	0	0.00	26.20	3	1,211	0.25%
2022/08/26	0	0.00	1	26.70	26.10	-1	1,442	-0.07%
2022/08/19	1	26.25	0	0.00	26.15	1	1,457	0.07%
2022/08/16	3	26.78	2	26.60	26.10	1	1,376	0.07%
2022/08/15	1	24.85	0	0.00	26.15	1	1,254	0.08%
2022/08/11	0	0.00	1	23.10	23.00	-1	1,218	-0.08%
2022/08/09	1	23.55	0	0.00	23.05	1	1,232	0.08%
2022/07/26	0	0.00	4	23.30	23.30	-4	1,231	-0.32%
2022/07/25	0	0.00	2	24.40	24.40	-2	1,231	-0.16%
2022/07/22	0	0.00	1	24.60	24.50	-1	1,233	-0.08%
2022/07/18	0	0.00	1	23.70	23.45	-1	1,243	-0.08%
2022/07/15	2	23.30	0	0.00	23.10	2	1,240	0.16%
2022/07/11	1	22.30	0	0.00	22.20	1	1,234	0.08%
2022/07/08	4	22.00	0	0.00	22.15	4	1,230	0.33%
2022/07/04	0	0.00	1	21.30	21.25	-1	1,208	-0.08%
2022/06/30	2	24.43	0	0.00	24.10	2	1,179	0.17%
2022/06/29	1	24.45	0	0.00	24.35	1	1,172	0.09%
2022/06/27	0	0.00	4	26.05	25.85	-4	1,164	-0.34%
2022/06/24	8	24.80	11	25.33	25.30	-3	1,143	-0.26%
2022/06/23	0	0.00	1	25.30	24.40	-1	1,146	-0.09%
2022/06/22	10	24.43	5	24.30	23.85	5	1,113	0.45%
2022/06/21	5	24.24	7	24.91	24.95	-2	1,099	-0.18%
2022/06/20	3	24.08	0	0.00	22.70	3	1,099	0.27%
2022/06/17	2	24.90	3	25.00	24.60	-1	1,087	-0.09%
2022/06/13	1	27.10	2	27.10	27.10	-1	1,056	-0.09%
2022/06/10	2	27.28	0	0.00	27.20	2	1,002	0.20%
2022/06/08	2	29.00	1	29.35	29.50	1	956	0.10%
2022/06/07	5	29.50	2	28.70	29.30	3	923	0.32%
2022/06/06	7	28.97	12	29.82	29.00	-5	810	-0.62%
2022/06/01	2	25.40	1	26.95	26.95	1	495	0.20%
2022/05/17	2	23.75	0	0.00	23.85	2	520	0.38%
2022/05/13	0	0.00	5	22.62	22.60	-5	519	-0.96%
2022/05/12	10	22.95	0	0.00	21.95	10	525	1.90%
2022/05/09	0	0.00	8	21.86	21.50	-8	540	-1.48%
2022/04/27	1	21.00	0	0.00	22.00	1	565	0.18%
2022/04/18	0	0.00	1	25.15	24.30	-1	580	-0.17%
2022/04/06	0	28.95	0	29.15	28.70	0	643	0.00%
2022/03/30	0	0.00	1	30.25	29.85	-1	974	-0.10%
2022/03/29	0	30.00	0	0.00	30.00	0	975	0.00%
2022/03/25	0	0.00	1	29.35	29.10	-1	939	-0.11%
2022/03/22	3	29.08	0	0.00	29.20	3	935	0.32%
2022/03/08	2	28.10	0	0.00	26.75	2	995	0.20%
2022/03/07	0	0.00	2	28.35	28.40	-2	996	-0.20%
2022/03/04	0	29.90	0	0.00	29.55	0	995	0.00%
2022/03/03	0	0.00	1	30.15	30.00	-1	1,000	-0.10%
2022/03/02	4	29.88	3	29.65	29.60	1	1,008	0.10%
2022/02/21	0	34.20	0	0.00	30.85	0	1,123	0.00%
2022/02/07	5	30.05	5	30.18	30.20	0	1,380	0.00%
2022/01/25	1	29.10	0	0.00	29.10	1	1,433	0.07%
2022/01/18	0	0.00	4	33.10	32.95	-4	1,506	-0.27%
2022/01/07	1	33.90	0	0.00	33.70	1	1,525	0.07%
2022/01/05	1	34.50	0	0.00	34.25	1	1,517	0.07%
2021/12/28	5	36.85	1	36.65	36.20	4	1,524	0.26%
2021/12/27	5	36.75	5	36.50	36.55	0	1,498	0.00%
2021/12/24	11	38.09	10	38.14	37.10	1	1,470	0.07%
2021/12/14	3	33.70	0	0.00	33.70	3	1,312	0.23%
2021/12/13	1	34.95	0	0.00	34.80	1	1,309	0.08%
2021/12/06	2	35.60	0	0.00	36.20	2	1,498	0.13%
2021/12/03	1	36.05	0	0.00	36.05	1	1,539	0.06%
2021/12/01	3	37.30	3	37.05	37.05	0	1,717	0.00%
2021/11/29	0	0.00	1	36.50	36.20	-1	2,229	-0.04%
2021/11/25	1	37.45	1	37.20	36.75	0	2,306	0.00%
2021/11/24	3	37.05	0	0.00	37.25	3	2,315	0.13%
2021/11/23	2	37.60	0	0.00	37.65	2	2,321	0.09%
2021/11/22	7	40.16	7	40.35	39.60	0	2,329	0.00%
2021/11/19	2	38.25	0	0.00	39.00	2	2,341	0.09%
2021/11/17	0	0.00	0	40.05	39.90	0	2,339	0.00%
2021/11/16	2	40.68	0	0.00	39.70	2	2,354	0.08%
2021/11/15	5	39.99	4	40.34	40.35	1	2,510	0.04%
2021/11/12	1	37.60	1	37.80	38.00	0	2,401	0.00%
2021/11/11	1	37.50	1	37.40	37.00	0	2,427	0.00%
2021/11/05	0	0.00	4	37.11	36.90	-4	2,591	-0.15%
2021/11/02	0	0.00	1	37.00	36.85	-1	2,957	-0.03%
2021/11/01	8	40.00	3	39.10	39.75	5	2,993	0.17%
2021/10/29	3	38.12	0	0.00	38.20	3	3,217	0.09%
2021/10/26	2	37.65	2	37.53	36.90	0	3,529	0.00%
2021/10/21	1	37.40	2	36.60	36.25	-1	3,784	-0.03%
2021/10/20	1	35.50	1	35.75	36.00	0	3,964	0.00%
2021/10/18	0	0.00	3	34.10	34.50	-3	4,387	-0.07%
2021/10/14	1	33.45	0	0.00	33.55	1	5,159	0.02%
2021/10/08	0	0.00	2	36.80	35.95	-2	5,853	-0.03%
2021/10/06	2	35.10	0	0.00	34.25	2	6,061	0.03%
2021/10/05	0	0.00	3	32.60	35.40	-3	6,229	-0.05%
2021/10/04	2	34.50	2	33.80	33.60	0	6,491	0.00%
2021/09/30	0	0.00	1	37.80	37.90	-1	6,764	-0.01%
2021/09/27	0	0.00	1	40.25	40.25	-1	6,952	-0.01%
2021/09/24	10	40.20	10	40.05	39.80	0	6,964	0.00%
2021/09/22	2	39.80	1	39.85	39.75	1	6,992	0.01%
2021/09/17	0	0.00	4	40.00	40.75	-4	7,018	-0.06%
2021/09/15	9	41.17	0	0.00	40.30	9	7,014	0.13%
2021/09/10	1	41.30	1	41.75	42.50	0	6,968	0.00%
2021/09/07	1	41.45	2	40.43	41.00	-1	6,961	-0.01%
2021/09/06	4	44.44	13	44.51	43.75	-9	6,884	-0.13%
2021/09/03	17	45.04	14	44.17	45.85	3	6,819	0.04%
2021/09/02	17	44.68	11	45.50	43.00	6	6,649	0.09%
2021/08/26	3	41.05	0	0.00	41.15	3	6,365	0.05%
2021/08/25	0	0.00	10	40.46	41.65	-10	6,393	-0.16%
2021/08/24	1	39.00	0	0.00	38.70	1	6,420	0.02%
2021/08/19	14	40.34	11	39.63	37.15	3	6,404	0.05%
2021/08/18	6	40.55	0	0.00	40.80	6	6,232	0.10%
2021/08/13	4	40.88	0	0.00	40.10	4	6,419	0.06%
2021/08/12	1	41.55	0	0.00	42.40	1	6,398	0.02%
2021/08/10	15	41.88	5	41.85	42.65	10	6,351	0.16%
2021/08/09	24	44.29	34	44.65	44.00	-10	6,292	-0.16%
2021/08/05	0	0.00	2	50.60	49.70	-2	6,089	-0.03%
2021/08/04	15	51.13	10	52.04	50.90	5	6,067	0.08%
2021/08/03	1	51.10	1	51.90	50.00	0	5,853	0.00%
2021/08/02	1	49.40	1.2	49.97	50.40	-0.2	5,732	0.00%
2021/07/30	0.2	47.85	3	49.60	48.10	-2.8	5,656	-0.05%
2021/07/29	5	46.94	3	47.43	47.30	2	5,563	0.04%
2021/07/28	1	44.00	1	46.15	46.15	0	5,528	0.00%
2021/07/27	1	48.35	5	49.00	48.20	-4	5,454	-0.07%
2021/07/26	1	49.30	7	50.54	49.00	-6	5,398	-0.11%
2021/07/23	15	51.24	22	51.62	50.90	-7	5,241	-0.13%
2021/07/22	17	51.00	4	51.15	50.90	13	5,058	0.26%
2021/07/21	23	52.55	13	52.45	50.40	10	4,870	0.21%
2021/07/20	34	50.73	50.1	50.69	50.60	-16.1	4,546	-0.35%
2021/07/19	50	49.40	37	50.03	48.85	13	4,189	0.31%
2021/07/16	5	44.70	11	46.17	47.60	-6	3,875	-0.15%
2021/07/15	5	43.14	4	43.60	43.30	1	3,727	0.03%
2021/07/13	5	46.00	5	47.80	43.10	0	3,704	0.00%
2021/07/12	7	45.64	8	46.50	46.70	-1	3,630	-0.03%
2021/07/09	12.3	43.80	14	44.70	43.95	-1.7	3,500	-0.05%
2021/07/08	29	43.01	24	42.88	42.80	5	3,315	0.15%
2021/07/07	11	39.20	31	40.17	42.45	-20	3,223	-0.62%
2021/07/06	19	39.42	0	0.00	38.60	19	3,150	0.60%
2021/07/02	1	35.70	0	0.00	35.90	1	3,441	0.03%
2021/07/01	0	0.00	1	35.85	35.50	-1	3,774	-0.03%
2021/06/29	1	36.60	0	0.00	36.05	1	4,326	0.02%
2021/06/24	0	0.00	1	35.90	35.70	-1	4,723	-0.02%
2021/06/23	0	0.00	2	35.73	35.70	-2	4,756	-0.04%
2021/06/22	1	35.30	0	0.00	35.20	1	4,762	0.02%
2021/06/21	2	35.25	1	35.35	35.20	1	4,726	0.02%
2021/06/18	0	0.00	2	36.95	36.70	-2	4,775	-0.04%
2021/06/17	0	0.00	10	37.18	37.35	-10	4,872	-0.21%
2021/06/16	10	37.80	5	37.00	36.15	5	4,941	0.10%
2021/06/15	2	37.60	0	0.00	37.30	2	4,910	0.04%
2021/06/08	1	35.80	0	0.00	35.20	1	5,004	0.02%
2021/06/04	0	0.00	1	36.10	36.00	-1	5,044	-0.02%
2021/06/03	2	37.83	0	0.00	37.20	2	5,061	0.04%
2021/06/02	2	36.20	5	37.08	36.90	-3	5,041	-0.06%
2021/06/01	3	37.42	7	37.54	37.25	-4	5,016	-0.08%
2021/05/28	8	36.24	1	36.30	36.30	7	5,049	0.14%
2021/05/27	0	0.00	2	35.00	35.05	-2	5,101	-0.04%
2021/05/26	2	36.40	0	0.00	35.60	2	5,130	0.04%
2021/05/25	4	36.51	4	36.28	36.00	0	5,134	0.00%
2021/05/24	29	34.50	28	34.17	35.10	1	5,081	0.02%
2021/05/21	0	0.00	3	33.90	34.30	-3	4,950	-0.06%
2021/05/20	2	31.70	7	31.50	31.20	-5	5,039	-0.10%
2021/05/17	5	30.55	6	30.07	28.25	-1	5,378	-0.02%
2021/05/14	2	32.73	4	32.31	31.35	-2	5,374	-0.04%
2021/05/13	1	32.40	0	0.00	32.10	1	5,392	0.02%
2021/05/12	1	31.30	0	0.00	31.30	1	5,458	0.02%
2021/05/11	0	0.00	1	36.70	34.75	-1	5,471	-0.02%
2021/05/07	3	39.43	1	39.40	39.90	2	5,627	0.04%
2021/05/06	1	38.60	1	38.10	37.40	0	5,616	0.00%
2021/05/03	0	0.00	1	42.00	40.25	-1	5,733	-0.02%
2021/04/29	5	43.70	5	43.85	42.65	0	5,794	0.00%
2021/04/23	2	45.78	5	43.86	45.95	-3	6,558	-0.05%
2021/04/22	8	46.46	3	47.28	44.45	5	7,110	0.07%
2021/04/20	2	45.85	1	45.40	45.65	1	7,723	0.01%
2021/04/19	1	45.35	0	0.00	45.05	1	7,967	0.01%
2021/04/16	10	46.85	0	0.00	46.85	10	7,998	0.13%
2021/04/15	0	0.00	3	46.02	46.00	-3	7,966	-0.04%
2021/04/14	3	43.37	0	0.00	44.60	3	7,954	0.04%
2021/04/13	1	47.25	0	0.00	45.35	1	7,936	0.01%
2021/04/12	3	47.85	37	46.35	46.30	-34	7,924	-0.43%
2021/04/09	5	48.34	1	48.60	47.70	4	7,957	0.05%
2021/04/08	31	52.77	21	52.61	50.80	10	7,874	0.13%
2021/04/07	20	47.89	15	49.71	50.80	5	7,737	0.06%
2021/04/06	20	48.05	10	49.05	46.25	10	8,114	0.12%
2021/04/01	29	48.54	1	48.40	49.30	28	7,935	0.35%
2021/03/31	10	42.53	7	42.93	44.85	3	7,785	0.04%
2021/03/30	2	40.65	2	40.58	40.80	0	7,590	0.00%
2021/03/29	3	39.88	4	40.04	39.80	-1	7,524	-0.01%
2021/03/26	0	0.00	5	38.10	38.45	-5	7,514	-0.07%
2021/03/25	0	0.00	3	37.80	37.60	-3	7,577	-0.04%
2021/03/24	5	37.80	1	37.90	37.80	4	7,655	0.05%
2021/03/23	2	37.88	0	0.00	38.00	2	7,983	0.03%
2021/03/22	3	39.83	7	39.25	38.80	-4	7,982	-0.05%
2021/03/19	0	0.00	5	38.25	38.45	-5	8,171	-0.06%
2021/03/18	0	0.00	6	38.09	37.55	-6	8,189	-0.07%
2021/03/17	6	37.38	0	0.00	37.45	6	8,245	0.07%
2021/03/16	5	37.60	0	0.00	37.60	5	8,342	0.06%
2021/03/12	0	0.00	1	38.00	37.55	-1	8,495	-0.01%
2021/03/11	0	0.00	1	38.05	38.25	-1	8,563	-0.01%
2021/03/10	15	38.14	5	37.40	37.20	10	8,654	0.12%
2021/03/09	0	0.00	2	36.60	37.15	-2	8,847	-0.02%
2021/03/08	0	0.00	2	36.05	35.90	-2	8,934	-0.02%
2021/03/04	4	36.30	0	0.00	36.10	4	9,282	0.04%
2021/02/26	0	0.00	2	37.43	37.30	-2	10,675	-0.02%
2021/02/25	0	0.00	1	38.05	38.20	-1	11,280	-0.01%
2021/02/23	1	40.75	0	0.00	39.80	1	11,740	0.01%
2021/02/22	0	0.00	7	41.31	41.10	-7	11,721	-0.06%
2021/02/19	15	41.25	17	41.75	41.50	-2	11,630	-0.02%
2021/02/18	2	40.65	9	41.15	40.45	-7	11,709	-0.06%
2021/02/17	8	38.63	8.2	38.56	39.15	-0.2	11,615	0.00%
2021/02/05	2	36.40	2	35.60	35.60	0	11,542	0.00%
2021/02/03	3	36.00	6	36.88	36.10	-3	11,647	-0.03%
2021/02/02	3	34.92	1	34.55	34.80	2	11,573	0.02%
2021/02/01	5	37.08	4	33.95	33.95	1	11,622	0.01%
2021/01/29	13	37.95	14	38.25	36.95	-1	11,625	-0.01%
2021/01/28	1.1	36.60	0	0.00	36.60	1.1	11,595	0.01%
2021/01/27	2.1	37.38	4	37.13	37.95	-1.9	11,639	-0.02%
2021/01/25	3	39.30	0	0.00	38.40	3	11,672	0.03%
2021/01/22	5	39.50	6	39.58	39.90	-1	11,665	-0.01%
2021/01/21	16	39.98	13	39.14	38.25	3	11,681	0.03%
2021/01/20	11	42.49	7	40.42	39.90	4	11,627	0.03%
2021/01/19	3	40.93	3	40.47	39.95	0	11,434	0.00%
2021/01/18	11	42.00	6	41.68	41.15	5	11,268	0.04%
2021/01/15	17	42.94	16	42.15	41.10	1	11,022	0.01%
2021/01/14	2	37.10	4	37.20	40.25	-2	10,463	-0.02%
2021/01/13	7	35.89	6	35.84	36.60	1	10,049	0.01%
2021/01/12	10	33.20	12	33.82	33.30	-2	9,995	-0.02%
2021/01/11	1	33.00	2	33.08	32.90	-1	9,871	-0.01%
2021/01/07	1	32.80	1	32.40	32.30	0	10,741	0.00%
2021/01/04	1	31.80	8	32.96	32.30	-7	10,836	-0.06%
2020/12/31	2	32.05	0	0.00	31.80	2	10,799	0.02%
2020/12/30	9	32.92	10	33.15	32.50	-1	10,990	-0.01%
2020/12/29	50	35.03	56	36.45	34.70	-6	10,909	-0.05%
2020/12/28	1	32.80	8	32.66	33.30	-7	10,246	-0.07%
2020/12/25	0	0.00	4	31.55	31.05	-4	10,112	-0.04%
2020/12/22	13	31.35	5	32.16	30.50	8	10,244	0.08%
2020/12/21	0	0.00	2	31.65	31.85	-2	10,133	-0.02%
2020/12/18	1	32.60	4	32.48	32.50	-3	10,135	-0.03%
2020/12/17	3	32.67	9	32.68	32.45	-6	10,105	-0.06%
2020/12/15	2	32.25	2	32.98	31.35	0	9,836	0.00%
2020/12/14	1	32.15	5	31.84	31.55	-4	9,854	-0.04%
2020/12/10	0	0.00	1	30.50	31.10	-1	11,009	-0.01%
2020/12/09	3	31.85	6	31.68	31.85	-3	10,898	-0.03%
2020/12/08	2	31.18	1	30.30	30.65	1	10,838	0.01%
2020/12/07	3	29.37	0	0.00	30.45	3	10,996	0.03%
2020/12/04	7	31.13	0	0.00	30.75	7	10,907	0.06%
2020/12/03	2	32.00	10	32.25	30.30	-8	10,803	-0.07%
2020/12/01	2	33.55	3	34.43	33.80	-1	10,668	-0.01%
2020/11/30	9	34.37	0	0.00	34.30	9	10,483	0.09%
2020/11/27	27	35.03	24	35.12	35.20	3	10,356	0.03%
2020/11/26	19	33.84	12	32.83	32.95	7	9,982	0.07%
2020/11/25	4	33.55	8	33.93	35.65	-4	9,693	-0.04%
2020/11/24	7	32.42	1	31.95	32.45	6	9,005	0.07%
2020/11/17	0	0.00	1	26.10	25.45	-1	7,895	-0.01%
2020/11/16	2	25.75	2	25.25	25.25	0	7,733	0.00%
2020/11/09	2	26.00	3	25.63	25.60	-1	7,556	-0.01%
2020/11/06	0	0.00	9	25.13	25.05	-9	7,466	-0.12%
2020/11/05	4	25.63	0	0.00	24.80	4	7,407	0.05%
2020/11/04	0	0.00	10	24.78	24.95	-10	7,397	-0.14%
2020/11/03	10	25.00	1	25.30	25.00	9	7,369	0.12%
2020/10/30	2	23.95	0	0.00	23.50	2	7,398	0.03%
2020/10/28	1	23.50	0	0.00	23.20	1	7,654	0.01%
2020/10/27	1	24.10	1	24.45	24.00	0	7,673	0.00%
2020/10/21	0	0.00	3	25.60	25.65	-3	7,636	-0.04%
2020/10/20	4	27.00	4	26.50	25.65	0	7,616	0.00%
2020/10/19	11	25.02	10	25.25	25.45	1	7,587	0.01%
2020/10/16	31	27.97	31	27.20	26.05	0	7,541	0.00%
2020/10/15	0	0.00	13	27.62	27.65	-13	6,928	-0.19%
2020/10/14	5	23.44	10	24.32	25.15	-5	6,621	-0.08%
2020/10/12	7	24.05	2	23.38	23.20	5	6,516	0.08%
2020/10/08	3	23.80	0	0.00	23.80	3	6,541	0.05%
2020/10/07	1	23.70	3	25.05	23.75	-2	6,519	-0.03%
2020/10/06	2	23.53	0	0.00	23.60	2	6,319	0.03%
2020/10/05	9	24.88	0	0.00	24.50	9	6,298	0.14%
2020/09/30	2	25.15	0	0.00	25.20	2	6,462	0.03%
2020/09/29	0	0.00	14	25.76	26.10	-14	6,666	-0.21%
2020/09/28	5	24.30	0	0.00	23.75	5	6,907	0.07%
2020/09/25	14	22.63	0	0.00	22.70	14	6,987	0.20%
2020/09/23	1	25.00	1	25.55	24.70	0	7,297	0.00%
2020/09/22	0	0.00	15	24.00	24.15	-15	7,295	-0.21%
2020/09/21	5	25.05	1	24.75	25.05	4	7,268	0.06%
2020/09/18	12	24.78	1	24.85	25.10	11	7,474	0.15%
2020/09/17	5	24.43	31	24.49	24.85	-26	7,527	-0.35%
2020/09/16	51	23.76	26	24.03	23.80	25	7,228	0.35%
2020/09/15	19	22.35	45	22.78	23.15	-26	6,509	-0.40%
2020/09/11	0	0.00	10	19.15	19.15	-10	5,861	-0.17%
2020/09/10	7	17.40	5	17.38	17.45	2	5,726	0.03%
2020/09/04	2	16.25	5	16.21	16.10	-3	5,393	-0.06%
2020/09/02	1	15.75	5	15.84	15.70	-4	5,205	-0.08%
2020/09/01	7	17.01	3	16.90	15.85	4	5,138	0.08%
2020/08/31	2	15.55	3	15.30	16.60	-1	4,991	-0.02%
2020/08/28	3	15.42	0	0.00	15.45	3	4,930	0.06%
2020/08/27	1	15.55	1	15.20	15.15	0	4,896	0.00%
2020/08/25	0	0.00	2	15.00	15.35	-2	4,848	-0.04%
2020/08/24	3	14.82	0	0.00	14.70	3	4,803	0.06%
2020/08/20	0	0.00	2	13.98	13.65	-2	4,771	-0.04%
2020/08/19	2	15.00	0	0.00	14.80	2	4,734	0.04%
2020/08/18	1	15.75	0	0.00	15.60	1	4,693	0.02%
2020/08/17	3	16.00	0	0.00	16.00	3	4,659	0.06%
2020/08/13	0	0.00	1	16.20	15.65	-1	4,609	-0.02%
2020/08/12	0	0.00	1	16.00	16.25	-1	4,570	-0.02%
2020/08/11	0	0.00	2	16.50	15.95	-2	4,539	-0.04%
2020/08/10	2	16.15	0	0.00	16.25	2	4,509	0.04%
2020/08/07	1	16.75	0	0.00	16.40	1	4,469	0.02%
2020/08/06	2	17.00	5	16.95	16.70	-3	4,433	-0.07%
2020/08/05	5	17.37	4	17.63	16.95	1	4,386	0.02%
2020/08/04	1	16.65	4	16.94	17.45	-3	4,252	-0.07%
2020/08/03	5	16.87	10	17.00	17.10	-5	4,147	-0.12%
2020/07/31	0	0.00	1	16.05	16.05	-1	3,817	-0.03%
2020/07/29	0	0.00	1	14.40	14.40	-1	3,680	-0.03%
2020/07/28	0	0.00	27	14.13	14.00	-27	3,649	-0.74%
2020/07/27	3	15.03	1	15.20	14.75	2	3,621	0.06%
2020/07/24	0	0.00	9	15.39	15.40	-9	3,586	-0.25%
2020/07/23	9	16.02	5	16.00	16.20	4	3,550	0.11%
2020/07/22	3	14.27	4	15.36	15.40	-1	3,334	-0.03%
2020/07/21	4	14.03	5	14.01	14.00	-1	3,226	-0.03%
2020/07/20	4	13.64	0	0.00	13.55	4	3,204	0.12%
2020/07/17	3	14.93	0	0.00	14.50	3	3,152	0.10%
2020/07/16	3	14.55	0	0.00	14.60	3	3,089	0.10%
2020/07/15	1	14.60	3	14.95	14.50	-2	3,060	-0.07%
2020/07/14	4	15.20	9	15.01	14.50	-5	2,979	-0.17%
2020/07/13	7	15.52	3	15.45	15.35	4	2,924	0.14%
2020/07/10	6	16.38	1	15.35	15.10	5	2,867	0.17%
2020/07/09	46	18.07	10	18.00	16.05	36	2,753	1.31%
2020/07/08	13	16.92	24	17.49	17.35	-11	2,532	-0.43%
2020/07/07	35	16.24	32	16.42	16.75	3	2,255	0.13%
2020/07/06	3	15.23	1	15.20	15.25	2	1,929	0.10%
2020/07/03	2	15.35	12	15.47	15.70	-10	1,811	-0.55%
2020/07/02	3	13.52	1	13.85	14.30	2	1,509	0.13%
2020/07/01	0	0.00	3	13.47	13.00	-3	1,373	-0.22%
2020/06/30	3	12.70	2	12.65	12.75	1	1,269	0.08%
2020/06/29	16	13.19	3	13.15	13.15	13	1,230	1.06%
2020/06/24	0	0.00	26	12.77	12.95	-26	961	-2.71%
2020/06/23	0	0.00	2	11.80	11.80	-2	828	-0.24%
2020/06/22	3	10.77	0	0.00	10.75	3	796	0.38%
2020/06/18	5	10.75	0	0.00	10.70	5	806	0.62%
2020/06/17	0	0.00	4	10.58	10.55	-4	805	-0.50%
2020/06/16	4	10.68	0	0.00	10.55	4	807	0.50%
2020/06/15	0	0.00	3	10.75	10.45	-3	823	-0.36%
2020/06/12	3	10.32	0	0.00	10.90	3	824	0.36%
2020/06/05	5	11.45	0	0.00	11.30	5	820	0.61%
2020/06/04	5	11.50	0	0.00	11.30	5	824	0.61%
2020/06/03	10	11.25	6	11.27	11.20	4	822	0.49%
2020/06/02	2	11.00	2	11.50	11.25	0	814	0.00%
2020/06/01	2	10.75	0	0.00	10.75	2	787	0.25%
2020/05/29	2	10.45	0	0.00	10.50	2	798	0.25%
2020/05/28	2	10.70	0	0.00	10.40	2	801	0.25%
2020/05/25	0	0.00	2	10.95	11.10	-2	792	-0.25%
2020/05/21	2	10.95	0	0.00	11.10	2	794	0.25%
2020/05/19	0	0.00	2	10.80	10.75	-2	817	-0.24%
2020/05/18	0	0.00	15	10.88	10.85	-15	824	-1.82%
2020/05/15	2	10.90	0	0.00	10.85	2	826	0.24%
2020/05/13	0	0.00	2	11.15	11.55	-2	834	-0.24%
2020/05/12	0	0.00	3	11.25	11.15	-3	832	-0.36%
2020/05/11	2	11.10	0	0.00	11.10	2	830	0.24%
2020/05/08	3	11.20	0	0.00	11.00	3	826	0.36%
2020/05/06	0	0.00	2	10.85	10.85	-2	837	-0.24%
2020/05/05	0	0.00	3	11.17	11.05	-3	844	-0.36%
2020/05/04	3	11.17	1	11.05	11.05	2	897	0.22%
2020/04/30	2	11.90	5	11.56	11.45	-3	904	-0.33%
2020/04/29	0	0.00	8	11.39	11.30	-8	888	-0.90%
2020/04/28	4	11.30	10	11.16	11.60	-6	906	-0.66%
2020/04/27	3	10.40	0	0.00	10.90	3	877	0.34%
2020/04/23	2	9.93	4	10.05	9.92	-2	865	-0.23%
2020/04/22	4	9.67	3	9.57	9.81	1	866	0.12%
2020/04/21	1	9.77	2	9.70	9.68	-1	868	-0.12%
2020/04/20	3	9.82	2	9.77	9.95	1	864	0.12%
2020/04/17	0	0.00	1	9.84	9.78	-1	869	-0.12%
2020/04/16	1	9.56	3	9.55	9.62	-2	861	-0.23%
2020/04/15	7	9.64	0	0.00	9.63	7	865	0.81%
2020/04/14	5	9.62	0	0.00	9.65	5	872	0.57%
2020/04/13	0	0.00	4	9.67	9.65	-4	888	-0.45%
2020/04/10	3	9.47	1	9.44	9.80	2	917	0.22%
2020/04/09	3	9.62	0	0.00	9.43	3	923	0.33%
2020/04/08	0	0.00	7	9.44	9.45	-7	918	-0.76%
2020/04/07	6	8.89	0	0.00	9.18	6	908	0.66%
2020/04/06	3	8.13	0	0.00	8.35	3	922	0.33%
2020/04/01	0	0.00	1	8.10	8.12	-1	926	-0.11%
2020/03/31	4	8.08	0	0.00	8.09	4	930	0.43%
2020/03/30	0	0.00	5	7.49	7.80	-5	941	-0.53%
2020/03/27	1	7.80	5	7.96	7.80	-4	953	-0.42%
2020/03/26	5	7.32	0	0.00	7.50	5	957	0.52%
2020/03/25	0	0.00	2	6.83	6.94	-2	962	-0.21%
2020/03/24	2	6.29	0	0.00	6.31	2	969	0.21%
2020/03/23	5	6.11	0	0.00	6.10	5	1,015	0.49%
2020/03/19	0	0.00	3	6.34	6.18	-3	1,032	-0.29%
2020/03/18	1	7.06	4	6.96	6.86	-3	1,050	-0.29%
2020/03/17	2	7.10	0	0.00	6.87	2	1,072	0.19%
2020/03/16	0	0.00	6	8.21	7.63	-6	1,111	-0.54%
2020/03/12	3	9.56	0	0.00	9.41	3	1,163	0.26%
2020/03/11	0	0.00	1	10.75	10.45	-1	1,160	-0.09%
2020/03/10	4	10.34	0	0.00	10.60	4	1,173	0.34%
2020/03/09	2	10.80	0	0.00	10.65	2	1,185	0.17%
2020/03/04	3	11.35	0	0.00	11.25	3	1,264	0.24%
2020/03/03	0	0.00	1	11.10	11.30	-1	1,281	-0.08%
2020/03/02	1	10.35	2	10.80	10.85	-1	1,329	-0.08%
2020/02/27	0	0.00	3	11.35	10.65	-3	1,352	-0.22%
2020/02/26	1	11.60	0	0.00	11.50	1	1,394	0.07%
2020/02/25	1	11.65	0	0.00	11.70	1	1,465	0.07%
2020/02/24	2	11.95	0	0.00	11.90	2	1,667	0.12%
2020/02/20	0	0.00	2	12.45	12.30	-2	1,693	-0.12%
2020/02/19	2	12.28	0	0.00	12.15	2	1,698	0.12%
2020/02/18	1	12.35	0	0.00	12.20	1	1,750	0.06%
2020/02/17	0	0.00	4	12.61	12.45	-4	1,806	-0.22%
2020/02/14	1	12.10	0	0.00	12.20	1	1,830	0.05%
2020/02/12	2	12.25	0	0.00	12.15	2	2,289	0.09%
2020/02/11	1	11.90	0	0.00	11.95	1	2,396	0.04%
2020/02/06	0	0.00	2	12.25	12.30	-2	2,484	-0.08%
2020/02/05	0	0.00	2	12.48	12.15	-2	2,498	-0.08%
2020/02/04	2	11.50	0	0.00	11.60	2	2,467	0.08%
2020/02/03	0	0.00	2	10.53	10.55	-2	2,475	-0.08%
2020/01/31	2	11.05	0	0.00	11.15	2	2,473	0.08%
2020/01/09	3	13.20	0	0.00	13.20	3	3,110	0.10%
2019/12/24	0	0.00	2	14.20	14.25	-2	4,174	-0.05%
2019/12/17	0	0.00	5	14.70	14.55	-5	5,188	-0.10%
2019/12/13	5	14.50	0	0.00	14.50	5	5,449	0.09%
2019/12/11	2	15.00	0	0.00	14.95	2	5,424	0.04%
2019/11/25	1	15.65	0	0.00	15.65	1	5,694	0.02%
2019/11/21	0	0.00	4	16.31	16.00	-4	5,609	-0.07%
2019/11/20	0	0.00	5	15.50	15.50	-5	5,401	-0.09%
2019/11/18	0	0.00	1	15.90	15.90	-1	5,361	-0.02%
2019/11/14	1	15.40	8	15.44	15.60	-7	5,262	-0.13%
2019/11/13	2	16.15	0	0.00	16.05	2	5,206	0.04%
2019/11/12	10	16.40	12	16.49	16.40	-2	5,135	-0.04%
2019/11/11	25	16.03	2	16.13	16.00	23	4,951	0.46%
2019/11/08	0	0.00	3	15.15	15.45	-3	4,669	-0.06%
2019/11/05	0	0.00	5	14.76	14.85	-5	4,468	-0.11%
2019/11/04	0	0.00	1	14.70	14.70	-1	4,450	-0.02%
2019/11/01	0	0.00	2	14.80	14.90	-2	4,421	-0.05%
2019/10/29	2	15.18	2	15.50	15.10	0	4,347	0.00%
2019/10/28	9	15.56	0	0.00	15.40	9	4,271	0.21%
2019/10/25	0	0.00	1	15.35	15.45	-1	4,195	-0.02%
2019/10/24	4	15.75	1	15.55	15.75	3	4,132	0.07%
2019/10/23	0	0.00	1	15.00	15.05	-1	3,867	-0.03%
2019/10/21	0	0.00	3	13.77	13.70	-3	3,711	-0.08%
2019/10/18	11	14.05	10	13.95	13.95	1	3,700	0.03%
2019/10/15	1	13.70	0	0.00	13.65	1	3,572	0.03%
2019/10/09	5	14.85	0	0.00	14.80	5	3,442	0.15%
2019/10/07	1	16.20	1	16.35	15.75	0	3,252	0.00%
2019/10/04	4	15.93	6	15.51	15.70	-2	3,139	-0.06%
2019/10/03	4	15.98	2	16.00	16.00	2	3,035	0.07%
2019/10/01	0	0.00	10	14.80	14.70	-10	2,722	-0.37%
2019/09/27	10	16.05	2	15.90	16.00	8	2,557	0.31%
2019/09/26	11	16.26	0	0.00	16.35	11	2,397	0.46%
2019/09/25	1	15.75	16	15.57	15.75	-15	2,122	-0.71%
2019/09/24	4	15.09	2	14.88	14.75	2	1,868	0.11%
2019/09/23	14	14.70	12	14.75	15.30	2	1,689	0.12%
2019/09/20	6	13.53	15	13.57	13.95	-9	1,391	-0.65%
2019/09/19	14	12.42	18	12.25	12.70	-4	1,270	-0.31%
2019/09/18	0	0.00	20	11.54	11.55	-20	1,084	-1.84%
2019/09/17	5	10.88	5	11.15	10.75	0	979	0.00%
2019/09/16	15	11.44	0	0.00	11.15	15	948	1.58%
2019/09/04	0	0.00	1	10.15	10.15	-1	703	-0.14%
2019/09/03	1	10.25	0	0.00	10.25	1	684	0.15%
2019/08/30	0	0.00	1	11.15	10.85	-1	580	-0.17%
2019/08/29	1	10.40	3	10.15	10.25	-2	478	-0.42%
2019/08/28	23	10.59	10	10.70	10.30	13	417	3.11%
2019/04/26	0	0.00	5	8.12	8.11	-5	1,084	-0.46%
2019/04/23	5	8.20	0	0.00	8.20	5	1,083	0.46%
2019/02/22	0	0.00	10	8.49	8.44	-10	991	-1.01%
2019/01/24	0	0.00	10	8.65	8.42	-10	870	-1.15%
2019/01/22	20	8.52	0	0.00	8.70	20	824	2.42%
2018/06/27	0	0.00	53	11.01	10.30	-53	411	-12.89%
2018/06/25	81	10.56	28	10.98	10.95	53	360	14.70%
2018/06/11	0	0.00	13	10.81	11.15	-13	300	-4.33%
2018/05/18	94	9.26	94	9.65	9.80	0	193	0.00%
2018/03/29	2	9.70	0	0.00	9.72	2	228	0.88%
2018/03/28	1	9.72	0	0.00	9.73	1	228	0.44%
2018/03/16	5	10.10	0	0.00	10.05	5	233	2.14%
2018/01/26	0	0.00	9	10.45	10.55	-9	306	-2.94%
2018/01/25	0	0.00	0.1	10.45	10.45	-0.1	312	-0.02%