高僑 (6234)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	27.40	27.20	0	1,191	0.00%
2024/04/26	0	0.00	1	28.45	28.45	-1	1,172	-0.09%
2024/04/16	9	28.60	0	0.00	28.00	9	1,158	0.78%
2024/04/15	0	0.00	5	29.70	29.70	-5	1,151	-0.43%
2024/04/09	3	32.75	23	32.49	32.30	-20	1,077	-1.86%
2024/04/08	2	31.35	0	0.00	31.30	2	992	0.20%
2024/04/03	23	32.05	0	0.00	32.20	23	968	2.37%
2024/04/02	3	32.15	59	31.19	32.75	-56	898	-6.23%
2024/04/01	0	0.00	35	29.97	29.80	-35	747	-4.68%
2024/03/28	10	29.50	0	0.00	29.60	10	727	1.37%
2024/03/27	82	30.93	0	0.00	30.45	82	703	11.65%
2024/03/21	0	0.00	0	29.35	29.00	0	542	-0.01%
2024/03/15	5	28.65	0	0.00	28.20	5	448	1.11%
2024/03/13	6	29.17	6	29.15	29.25	0	423	0.00%
2024/03/12	0	29.35	11	28.12	29.50	-11	386	-2.85%
2024/03/11	11	27.82	0	0.00	27.65	11	341	3.22%
2024/03/07	0	0.00	25	26.08	26.15	-25	294	-8.48%
2024/03/05	25	27.12	0	0.00	26.80	25	296	8.42%
2024/02/23	0	0.00	25	26.64	26.50	-25	306	-8.16%
2024/02/19	25	26.87	0	0.00	26.90	25	303	8.23%
2024/02/05	0	25.60	0	0.00	25.30	0	222	0.00%
2024/02/01	0	26.00	0	0.00	25.80	0	240	0.00%
2023/12/13	0	0.00	1	27.60	27.50	-1	317	-0.32%
2023/12/07	1.3	28.57	0	0.00	28.05	1.3	379	0.34%
2023/12/06	0	0.00	1	28.65	28.50	-1	449	-0.22%
2023/12/01	0	0.00	0.3	29.00	29.15	-0.3	517	-0.06%
2023/11/24	0	0.00	1	29.90	29.65	-1	688	-0.15%
2023/11/14	0	0.00	1	29.50	29.40	-1	984	-0.10%
2023/11/09	0	0.00	8	29.70	29.15	-8	1,027	-0.78%
2023/11/08	0	0.00	1	28.90	28.90	-1	1,022	-0.10%
2023/11/03	1	28.25	0	0.00	28.55	1	1,057	0.09%
2023/11/01	2	27.73	0	0.00	27.70	2	1,080	0.19%
2023/10/31	4	27.86	0	0.00	27.65	4	1,094	0.37%
2023/10/27	2	28.05	0	0.00	28.35	2	1,251	0.16%
2023/10/12	1	29.80	0	0.00	29.80	1	1,425	0.07%
2023/09/14	0	31.45	10	30.97	30.95	-10	1,865	-0.54%
2023/09/13	1	31.30	0	0.00	31.30	1	1,924	0.05%
2023/09/11	1	32.90	0	0.00	32.50	1	1,916	0.05%
2023/09/06	0	33.10	20	32.60	33.00	-20	1,864	-1.07%
2023/09/05	2	32.50	0	0.00	32.40	2	1,877	0.11%
2023/08/31	20	34.65	0	0.00	34.30	20	1,849	1.08%
2023/08/29	7	32.39	3	32.25	34.00	4	1,838	0.22%
2023/08/28	11	34.34	5	34.19	34.40	6	1,789	0.34%
2023/08/25	2	32.20	0	0.00	32.35	2	1,681	0.12%
2023/08/24	0	0.00	1	32.50	32.25	-1	1,697	-0.06%
2023/08/23	1	31.15	1	32.55	31.30	0	1,692	0.00%
2023/08/22	0	0.00	3	30.75	30.75	-3	1,710	-0.18%
2023/08/01	12	34.69	12	33.98	33.90	0	3,317	0.00%
2023/07/28	1	30.70	0	0.00	30.70	1	3,654	0.03%
2023/07/20	0	0.00	1	31.50	32.05	-1	4,956	-0.02%
2023/07/17	2	33.33	0	0.00	33.30	2	5,092	0.04%
2023/07/14	2	35.05	0	0.00	34.90	2	5,110	0.04%
2023/07/12	1	34.25	2	33.98	33.90	-1	5,493	-0.02%
2023/07/11	6	35.50	4	35.35	35.15	2	5,643	0.04%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	1	30.40	1	30.35	30.35	0	5,872	0.00%
2023/07/06	1	30.90	2	31.25	30.80	-1	5,888	-0.02%
2023/06/30	1	32.00	6.1	32.06	31.95	-5.1	5,872	-0.09%
2023/06/29	0	0.00	0	32.10	31.85	0	5,870	0.00%
2023/06/28	1	33.00	1	32.65	32.10	0	5,869	0.00%
2023/06/19	3	34.27	1	34.10	34.30	2	5,895	0.03%
2023/06/15	0	0.00	1	33.20	33.30	-1	5,830	-0.02%
2023/06/14	1	32.85	1	32.45	32.35	0	5,819	0.00%
2023/06/13	0	0.00	1	32.45	32.35	-1	5,827	-0.02%
2023/06/12	1.1	32.53	0	0.00	32.45	1.1	5,828	0.02%
2023/05/31	1	34.10	2	34.15	34.50	-1	6,155	-0.02%
2023/05/30	1	34.30	1	34.75	34.05	0	6,155	0.00%
2023/05/26	2	35.25	1	34.40	34.40	1	6,112	0.02%
2023/05/25	1	36.25	0	0.00	35.75	1	6,110	0.02%
2023/05/24	1	37.00	0	0.00	37.00	1	6,097	0.02%
2023/05/23	0	0.00	7	37.39	37.55	-7	6,040	-0.12%
2023/05/22	13	37.27	6	36.80	37.20	7	5,972	0.12%
2023/05/19	4	36.91	6.6	37.43	36.05	-2.6	5,886	-0.04%
2023/05/18	2	36.43	5	36.37	36.70	-3	5,745	-0.05%
2023/05/17	21	36.34	20	36.73	36.50	1	5,643	0.02%
2023/05/16	1	35.20	1	36.05	35.00	0	5,461	0.00%
2023/05/15	2	35.38	1	35.50	34.90	1	5,382	0.02%
2023/05/12	10	36.93	10	37.13	36.80	0	5,324	0.00%
2023/05/11	5	37.30	5	37.30	37.75	0	5,230	0.00%
2023/05/10	0	0.00	8	38.37	39.80	-8	4,936	-0.16%
2023/05/09	3	37.10	2	36.65	36.20	1	4,666	0.02%
2023/05/08	10	38.84	6	38.78	37.80	4	4,581	0.09%
2023/05/05	11	38.23	16	38.29	38.45	-5	4,493	-0.11%
2023/05/04	47	39.59	8	39.59	39.85	39	4,331	0.90%
2023/05/03	26	38.08	20	38.87	38.60	6	4,009	0.15%
2023/05/02	24	37.37	29	36.17	36.70	-5	3,619	-0.14%
2023/04/28	1	36.85	0	0.00	37.95	1	3,201	0.03%
2023/04/27	1	31.90	1.2	32.79	34.50	-0.2	3,063	-0.01%
2023/04/25	1	31.25	0	0.00	30.00	1	2,799	0.04%
2023/04/20	0.2	30.73	0	0.00	29.70	0.2	2,557	0.01%
2023/04/19	0	31.50	0	0.00	31.25	0	2,504	0.00%
2023/04/17	7	31.66	2	29.25	32.10	5	2,210	0.23%
2023/04/14	0	0.00	1	28.35	29.20	-1	1,995	-0.05%
2023/04/13	11	27.81	5	27.81	27.60	6	1,813	0.33%
2023/04/10	0	0.00	6	24.90	24.80	-6	1,550	-0.39%
2023/03/28	1	24.60	0	0.00	24.50	1	1,639	0.06%
2023/03/27	0	0.00	1	25.10	25.20	-1	1,645	-0.06%
2023/03/23	1	24.70	0	0.00	24.55	1	1,720	0.06%
2023/03/20	3	24.40	0	0.00	24.40	3	1,984	0.15%
2023/03/15	0	0.00	1	24.60	24.20	-1	2,083	-0.05%
2023/03/14	1	24.15	0	0.00	23.85	1	2,080	0.05%
2023/03/13	1	23.75	1	24.00	23.95	0	2,100	0.00%
2023/03/08	0	0.00	3	26.87	26.75	-3	2,200	-0.14%
2023/03/07	29	26.41	21	25.79	26.30	8	2,102	0.38%
2023/02/22	2	23.25	4	23.58	24.20	-2	1,678	-0.12%
2023/02/17	2	22.05	2	22.20	22.05	0	1,594	0.00%
2023/01/04	0	0.00	1	23.85	23.10	-1	1,359	-0.07%
2023/01/03	3	23.60	2	23.93	23.45	1	1,343	0.07%
2022/12/30	6	23.82	4	23.81	23.60	2	1,314	0.15%
2022/12/29	3	22.40	5	22.85	23.50	-2	1,208	-0.17%
2022/12/28	2	23.30	0	0.00	22.80	2	1,186	0.17%
2022/12/27	5	23.30	5	23.75	23.95	0	1,115	0.00%
2022/12/22	0	0.00	20	21.70	21.75	-20	1,033	-1.93%
2022/12/15	2	24.15	2	24.65	24.05	0	951	0.00%
2022/12/13	23	24.91	3	24.82	23.50	20	797	2.51%
2022/12/08	1	22.75	2	23.40	23.30	-1	489	-0.20%
2022/12/06	0	0.00	3	22.50	22.15	-3	371	-0.81%
2022/12/05	3	22.60	11	22.47	22.60	-8	350	-2.28%
2022/12/02	11	22.02	11	22.13	22.15	0	308	-0.01%
2022/11/30	10	19.90	0	0.00	19.90	10	117	8.51%
2022/11/01	0.1	17.65	0	0.00	17.55	0.1	79	0.06%
2022/10/19	0.1	17.75	0	0.00	17.65	0.1	82	0.06%
2022/10/11	0.1	18.30	0	0.00	17.80	0.1	81	0.06%
2022/08/25	1	19.10	0	0.00	19.00	1	71	1.40%
2022/06/16	0	0.00	1	20.00	19.70	-1	100	-1.00%
2022/06/15	0	0.00	1	20.15	20.15	-1	98	-1.01%
2022/04/15	0	0.00	0.1	20.35	20.50	-0.1	94	-0.05%
2022/04/11	0.1	21.10	0	0.00	20.35	0.1	112	0.04%
2022/04/01	0	0.00	1	20.20	20.35	-1	109	-0.92%
2022/03/29	1	19.90	0	0.00	20.05	1	116	0.86%
2022/03/18	0	0.00	4	19.85	20.00	-4	117	-3.42%
2022/03/16	4	19.50	0	0.00	19.40	4	116	3.43%
2022/02/21	0	20.65	0	0.00	20.35	0	187	0.00%
2022/01/07	0	0.00	2	22.20	22.10	-2	313	-0.64%
2021/12/28	0	0.00	5	21.25	21.50	-5	284	-1.76%
2021/12/10	5	20.87	0	0.00	20.90	5	271	1.84%
2021/08/24	0	21.63	0	0.00	20.65	0	439	0.00%
2021/08/17	0	0.00	3	20.55	20.70	-3	437	-0.69%
2021/07/26	0	0.00	2.8	21.62	21.90	-2.8	484	-0.58%
2021/07/15	0	0.00	50	21.60	21.90	-50	530	-9.43%
2021/07/02	1	23.10	0	0.00	23.00	1	559	0.18%
2021/06/22	0	0.00	3	22.88	22.90	-3	540	-0.55%
2021/06/15	3	24.27	0	0.00	24.00	3	533	0.56%
2021/06/08	53	27.10	0	0.00	23.45	53	861	6.15%
2021/05/19	0	0.00	4	21.65	21.90	-4	706	-0.57%
2021/05/17	0	0.00	3	20.93	20.70	-3	707	-0.42%
2021/05/14	2	22.65	0	0.00	22.00	2	704	0.28%
2021/05/12	1	22.45	0	0.00	21.00	1	700	0.14%
2021/05/05	0	0.00	1	22.65	22.35	-1	688	-0.15%
2021/04/22	1	24.15	0	0.00	23.80	1	671	0.15%
2021/04/21	1	25.05	0	0.00	24.55	1	659	0.15%
2021/04/20	2	24.80	0	0.00	24.60	2	644	0.31%
2021/04/06	0	0.00	2	22.80	22.60	-2	671	-0.30%
2021/03/24	0	0.00	1	22.75	22.65	-1	658	-0.15%
2021/03/19	1	23.35	0	0.00	23.35	1	651	0.15%
2021/03/18	0	0.00	20	22.94	22.95	-20	646	-3.09%
2021/03/16	0	0.00	1	23.45	23.65	-1	640	-0.16%
2021/03/15	33	23.99	10	24.05	23.90	23	625	3.68%
2021/01/22	0	0.00	8	21.88	21.80	-8	280	-2.86%
2021/01/21	0.1	22.00	0	0.00	22.00	0.1	279	0.02%
2020/11/10	2	22.80	2	22.70	22.70	0	270	0.00%
2020/08/17	0	0.00	2	26.80	26.80	-2	967	-0.21%
2020/08/06	2	27.68	2	27.60	27.50	0	941	0.00%
2020/08/03	3	27.80	3	28.00	28.00	0	901	0.00%
2020/07/30	2	29.03	2	28.40	28.40	0	880	0.00%
2020/07/29	1	29.75	1	29.70	29.40	0	829	0.00%
2020/07/28	2	30.35	7	31.13	30.10	-5	800	-0.62%
2020/07/27	3	31.03	2	31.20	31.65	1	755	0.13%
2020/07/23	2	29.95	0	0.00	30.40	2	608	0.33%
2020/07/22	2	28.20	2	28.35	29.00	0	513	0.00%
2020/07/20	3	27.10	3	26.83	26.80	0	477	0.00%
2020/07/17	0	0.00	1	26.50	26.55	-1	478	-0.21%
2020/07/14	4	27.59	3	26.65	26.65	1	481	0.21%
2020/07/13	0	0.00	1	28.40	27.30	-1	480	-0.21%
2020/07/10	0	0.00	1	27.50	28.00	-1	474	-0.21%
2020/07/09	1	27.15	0	0.00	27.10	1	452	0.22%
2020/07/08	2	28.18	0	0.00	27.80	2	438	0.46%
2020/05/11	1	23.30	0	0.00	24.00	1	373	0.27%
2020/04/30	0	0.00	3	22.55	22.55	-3	379	-0.79%
2020/04/29	3	22.32	0	0.00	22.25	3	386	0.78%
2020/04/09	1	22.45	1	23.45	22.00	0	525	0.00%
2020/03/31	0	0.00	6	19.10	19.10	-6	535	-1.12%
2020/03/20	0	0.00	1	17.70	17.80	-1	763	-0.13%
2020/02/21	5	30.10	2	30.50	30.55	3	950	0.32%
2020/02/14	0	0.00	30	28.93	28.80	-30	934	-3.21%
2020/02/11	32	29.27	0	0.00	29.40	32	941	3.40%
2020/02/10	0	0.00	1	28.10	28.65	-1	941	-0.11%
2020/02/03	1	28.10	0	0.00	28.00	1	929	0.11%
2020/01/20	1	32.70	0	0.00	32.80	1	897	0.11%
2020/01/16	0	0.00	5	32.20	32.50	-5	894	-0.56%
2020/01/15	3	33.15	0	0.00	32.00	3	885	0.34%
2020/01/13	6	32.25	0	0.00	32.05	6	816	0.73%
2020/01/09	4	31.65	0	0.00	31.75	4	806	0.50%
2020/01/07	1	31.60	0	0.00	31.90	1	806	0.12%
2020/01/03	5	32.20	0	0.00	32.10	5	812	0.62%
2020/01/02	1	31.90	0	0.00	32.00	1	802	0.12%
2019/12/23	1	31.45	0	0.00	31.60	1	873	0.11%
2019/12/18	1	30.50	1	30.20	30.95	0	827	0.00%
2019/12/17	2	31.70	2	31.15	31.20	0	793	0.00%
2019/12/16	0	0.00	1	33.80	33.85	-1	680	-0.15%
2019/12/10	2	29.55	0	0.00	29.60	2	478	0.42%
2019/11/29	0	0.00	6	28.60	28.70	-6	459	-1.31%
2019/11/28	0	0.00	1	28.65	28.70	-1	456	-0.22%
2019/11/22	2	28.50	0	0.00	28.55	2	456	0.44%
2019/11/19	0	0.00	3	28.05	28.05	-3	443	-0.68%
2019/11/18	3	27.85	0	0.00	27.85	3	440	0.68%
2019/11/04	6	26.56	0	0.00	26.60	6	429	1.40%
2019/10/21	1	27.55	0	0.00	27.50	1	447	0.22%
2019/10/15	0	0.00	0.1	27.95	28.10	-0.1	462	-0.03%
2019/10/14	0	0.00	1.4	27.67	27.60	-1.4	460	-0.30%
2019/10/08	1	27.90	1	28.55	27.95	0	460	0.00%
2019/10/07	1	28.05	0	0.00	28.00	1	462	0.22%
2019/10/04	1	28.20	2	28.40	27.60	-1	464	-0.22%
2019/10/03	1	28.30	0	0.00	28.10	1	472	0.21%
2019/09/26	0	0.00	11	29.17	28.80	-11	700	-1.57%
2019/09/09	1	26.45	1	26.70	26.70	0	691	0.00%
2019/09/05	0	0.00	1	26.85	26.60	-1	700	-0.14%
2019/09/04	0	0.00	1	26.00	26.15	-1	698	-0.14%
2019/08/29	1	26.50	0	0.00	26.30	1	770	0.13%
2019/08/28	1	25.55	1	25.40	26.30	0	839	0.00%
2019/08/22	1	24.85	0	0.00	24.85	1	974	0.10%
2019/08/21	0	0.00	5	24.90	25.00	-5	997	-0.50%
2019/08/16	0	0.00	0.1	25.00	24.85	-0.1	1,011	-0.01%
2019/07/24	2	26.80	2	27.35	27.30	0	1,139	0.00%
2019/07/19	0	0.00	1	27.10	27.20	-1	1,135	-0.09%
2019/07/12	1	28.00	0	0.00	27.90	1	1,137	0.09%
2019/07/11	1	27.70	1	27.90	27.75	0	1,138	0.00%
2019/07/10	0	0.00	29	28.22	28.00	-29	1,133	-2.56%
2019/07/09	1	27.85	2	27.70	27.85	-1	1,126	-0.09%
2019/07/08	22	29.90	43	28.20	28.40	-21	1,103	-1.90%
2019/07/05	18	29.22	0	0.00	29.30	18	924	1.95%
2019/07/04	19	28.72	0	0.00	28.20	19	913	2.08%
2019/07/03	3	29.50	0	0.00	29.50	3	890	0.34%
2019/07/02	20	27.60	0	0.00	27.85	20	848	2.36%
2019/06/10	5	25.43	5	25.47	25.50	0	1,212	0.00%
2019/06/04	0	0.00	2	27.95	27.70	-2	1,217	-0.16%
2019/05/31	2	26.15	0	0.00	26.20	2	1,111	0.18%
2019/05/24	0	0.00	14	24.90	24.95	-14	1,171	-1.19%
2019/05/02	0	0.00	5	24.16	25.00	-5	1,064	-0.47%
2019/04/25	0	0.00	10	23.95	24.10	-10	1,064	-0.94%
2019/04/16	0	0.00	5	24.15	24.15	-5	1,025	-0.49%
2019/04/11	15	24.91	0	0.00	24.10	15	1,009	1.49%
2019/04/10	12	25.42	12	25.33	25.25	0	986	0.00%
2019/04/03	5	25.65	10	25.88	25.75	-5	943	-0.53%
2019/04/02	5	24.86	5	26.00	25.95	0	928	0.00%
2019/03/28	5	26.10	0	0.00	25.25	5	887	0.56%
2019/03/27	11	26.70	6	26.23	26.25	5	873	0.57%
2019/03/26	6	25.71	6	26.70	26.55	0	827	0.00%
2019/03/22	10	26.88	10	27.24	26.50	0	757	0.00%
2019/01/10	0	0.00	1	18.40	18.15	-1	112	-0.89%
2019/01/09	1	17.80	0	0.00	17.90	1	107	0.93%
2018/12/04	0	0.00	2	17.50	17.50	-2	81	-2.46%
2018/11/21	2	17.98	0	0.00	17.90	2	78	2.55%
2018/11/08	0	0.00	1	17.00	16.85	-1	69	-1.44%
2018/11/07	1	16.60	0	0.00	16.50	1	67	1.49%
2018/05/29	0	0.00	3	18.05	17.85	-3	297	-1.01%
2018/05/21	0	0.00	1	17.10	17.35	-1	159	-0.63%
2018/05/17	0	0.00	2	16.35	16.25	-2	145	-1.38%
2018/05/16	0	0.00	6	16.10	16.20	-6	145	-4.12%
2018/05/15	0	0.00	4	15.85	15.85	-4	146	-2.73%
2018/05/14	0	0.00	2	15.85	15.85	-2	154	-1.30%
2018/04/26	0	0.00	5	15.95	15.75	-5	164	-3.05%
2018/03/06	0	0.00	1	16.00	16.10	-1	114	-0.87%
2018/02/21	1	16.35	0	0.00	16.20	1	116	0.86%