• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.6000.0017.6521,0090.20%
2024/11/21217.0000.0017.8521,0000.20%
2024/11/1500.00316.8016.65-3982-0.31%
2024/11/14316.8000.0016.5539860.30%
2024/11/0700.00219.3019.25-2954-0.21%
2024/11/06219.2500.0019.2029460.21%
2024/11/05520.0000.0019.0559360.53%
2024/11/011021.60522.0521.9559010.55%
2024/10/28520.9000.0021.7058510.59%
2024/10/2400.00523.4323.55-5793-0.63%
2024/10/18521.60421.5921.2516420.16%
2024/10/1700.00122.0022.30-1620-0.16%
2024/10/16120.8500.0022.7515770.17%
2024/10/14318.8700.0019.0034690.64%
2024/10/11118.75617.9819.00-5444-1.13%
2024/10/07617.80517.6817.7513750.27%
2024/10/04317.70317.1517.9003670.00%
2024/10/0100.00117.1017.00-1343-0.29%
2024/09/26319.87120.0019.5022930.68%
2024/09/25419.1000.0019.7042481.61%
2024/07/0400.00114.7514.70-173-1.35%
2024/07/03114.7000.0014.701721.37%
2024/07/0200.00214.3814.40-270-2.84%
2024/07/01214.6000.0014.252682.91%
2024/05/0600.001714.1413.95-17146-11.59%
2024/04/2900.00813.8513.90-8150-5.33%
2024/04/24113.9000.0013.8011670.60%
2024/04/1900.00214.3814.10-2166-1.20%
2024/04/1800.00914.7014.85-9164-5.46%
2024/04/1700.00114.7014.75-1164-0.61%
2024/04/1600.00214.6014.60-2164-1.21%
2024/03/28315.7000.0015.5031621.85%
2024/03/27115.2500.0015.3011610.62%
2024/03/222615.5600.0015.402616116.07%
2024/03/19815.4800.0015.5081654.84%
2024/03/13015.7500.0015.4001730.00%
2024/03/12015.4500.0015.6501760.00%
2024/03/11515.5600.0015.3551862.68%
2024/03/0800.00115.5015.45-1209-0.48%
2024/03/0600.00116.2016.15-1202-0.49%
2024/03/0400.00116.0516.10-1193-0.52%
2024/03/01115.9000.0015.9011860.54%
2024/02/27115.10115.1015.2001760.00%
2024/02/05014.3000.0013.5001380.00%
2024/01/29014.5000.0013.3001370.00%
2024/01/16012.5000.0012.4501110.00%
2024/01/0300.00113.1513.15-1106-0.94%
2023/12/29113.5000.0013.3011060.94%
2023/12/2700.00213.3013.40-2104-1.92%
2023/12/26213.8000.0013.4521041.91%
2023/12/20113.0500.0013.1011001.00%
2023/12/06113.701013.8913.85-977-11.62%
2023/12/051014.1800.0014.35106415.44%
2023/07/1700.00114.3014.15-1140-0.71%
2023/03/2100.002014.6014.60-2089-22.34%
2023/03/2000.001014.6314.60-1088-11.31%
2022/11/2800.00117.0517.05-1261-0.38%
2022/11/1000.001217.6417.45-12291-4.12%
2022/11/08318.0500.0017.9033011.00%
2022/11/04218.0000.0017.9023320.60%
2022/11/03217.1000.0018.0023360.59%
2022/11/02316.0000.0017.3033390.88%
2022/10/26616.0000.0015.8064321.39%
2022/10/13015.3500.0013.9504930.00%
2022/09/23019.1000.0018.4006470.00%
2022/09/1900.002019.0619.05-20666-3.00%
2022/09/1600.001119.9119.90-11668-1.65%
2022/09/15120.5500.0020.1016780.15%
2022/09/122020.95120.6521.00196782.80%
2022/09/02120.0000.0020.0016980.14%
2022/08/231020.8900.0021.10107881.27%
2022/08/2200.00121.2020.80-1795-0.13%
2022/08/18122.2500.0022.1018100.12%
2022/08/17122.0000.0022.0518120.12%
2022/08/16522.4600.0022.0058270.60%
2022/08/11122.55122.5022.5508720.00%
2022/08/0400.00724.6025.00-7850-0.82%
2022/08/0300.00224.9023.65-2834-0.24%
2022/08/02624.5500.0025.0068220.73%
2022/08/01124.9000.0025.4017980.13%
2022/07/21221.9000.0022.5529710.21%
2022/07/13124.9500.0024.4511,1060.09%
2022/06/30520.3100.0020.0551,1770.42%
2022/06/2000.00524.6324.10-51,364-0.37%
2022/06/16127.6000.0027.6011,4280.07%
2022/06/14130.6000.0030.6011,4530.07%
2022/06/09534.8300.0034.9051,4650.34%
2022/05/1000.000.141.3540.80-0.11,380-0.01%
2022/05/0500.00341.0742.40-31,355-0.22%
2022/05/04339.3300.0038.9031,3220.23%
2022/04/2500.001037.3038.45-101,086-0.92%
2022/04/2100.001039.3038.60-101,037-0.96%
2022/04/201038.56538.4539.3051,0100.49%
2022/04/1800.001234.8634.25-12936-1.28%
2022/04/151036.50336.5036.5079170.76%
2022/04/141038.0000.0037.70109021.11%
2022/04/13242.000.141.4640.001.98650.22%
2022/04/127.137.8800.0038.757.18160.87%
2022/04/11037.0000.0037.1507930.00%
2022/04/0700.00134.0033.50-1750-0.13%
2022/03/29137.85538.8037.50-4668-0.60%
2022/03/2500.00137.2537.90-1627-0.16%
2022/03/240.137.8500.0038.200.15910.02%
2022/03/23436.0000.0036.4545440.73%
2022/03/2200.00232.9833.15-2482-0.41%
2022/03/21229.1000.0030.1524270.47%
2022/03/18628.25227.9827.8043921.02%
2022/03/14127.5000.0026.8513250.31%
2022/03/08625.56224.9025.0542401.66%
2022/03/0700.00227.0027.45-2219-0.91%
2022/03/02524.1100.0024.005925.38%
2022/02/08222.3800.0022.502692.86%
2022/01/03522.5500.0022.705776.45%
2021/11/0500.00524.6624.70-5142-3.52%
2021/09/23525.60526.1026.0001060.00%
2021/09/17525.2200.0025.305985.08%
2021/08/3100.00117.2517.25-155-1.82%
2021/01/2200.00222.6022.50-2146-1.36%
2021/01/06128.0000.0028.5512120.47%
2020/12/24128.3000.0028.0012240.45%
2020/10/2600.00729.1529.15-7129-5.40%
2020/09/0900.00117.4517.45-1170-0.59%
2020/08/1000.00118.1018.10-1152-0.66%
2019/07/1200.00114.5014.70-191-1.09%
2019/07/11114.9500.0014.951871.14%
2019/05/2000.00112.4012.90-136-2.71%
2019/05/17113.4500.0013.151323.08%
2018/04/2600.00212.2512.35-220-9.94%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音