台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00127.6527.60-1283-0.35%
2025/02/1000.00228.2028.15-2304-0.66%
2025/02/0700.00527.7527.90-5302-1.65%
2025/01/22127.4000.0027.5013880.26%
2025/01/13126.3000.0026.2514210.24%
2025/01/07127.30527.0527.05-4451-0.89%
2025/01/03127.0000.0027.1514700.21%
2024/12/31127.0000.0027.1014840.21%
2024/12/27227.2800.0027.2025280.38%
2024/12/25127.50527.3527.40-4567-0.70%
2024/12/23227.4000.0027.4026000.33%
2024/12/18027.4500.0027.5006060.00%
2024/12/13127.8000.0027.9016160.16%
2024/12/12228.3300.0028.2526100.33%
2024/12/11128.3500.0028.4016200.16%
2024/12/10128.4000.0028.5016360.16%
2024/12/09528.4900.0028.5556350.79%
2024/12/06128.6500.0028.6016320.16%
2024/12/05128.5000.0028.6016300.16%
2024/12/04428.5300.0028.5546310.63%
2024/11/2900.00128.3028.30-1634-0.16%
2024/11/26128.5000.0028.5016320.16%
2024/11/2200.001.128.5528.45-1.1647-0.18%
2024/11/1900.00128.3528.40-1656-0.15%
2024/11/18128.5000.0028.3016580.15%
2024/11/12428.6300.0028.5546540.61%
2024/11/11529.2000.0029.2056450.78%
2024/11/0600.000.328.6528.60-0.3640-0.04%
2024/11/0500.00128.7028.70-1637-0.16%
2024/11/01128.35128.7028.4006310.00%
2024/10/2400.00330.1529.90-3571-0.52%
2024/10/2300.00130.3030.20-1569-0.18%
2024/10/2100.00230.3530.35-2564-0.35%
2024/10/1800.00930.7130.70-9562-1.60%
2024/10/1400.00531.1231.05-5525-0.95%
2024/10/09530.4500.0030.1055180.96%
2024/10/08130.7500.0030.8015060.20%
2024/10/0700.00231.2031.15-2502-0.40%
2024/10/04730.9000.0031.0574981.40%
2024/10/01732.7400.0032.0574771.47%
2024/09/30433.0100.0032.8544590.87%
2024/09/2600.00533.5533.20-5425-1.17%
2024/09/1100.00532.1032.35-5376-1.33%
2024/09/09530.6000.0030.9053741.33%
2024/08/281032.2000.0032.15103982.51%
2024/08/2600.00332.4032.20-3399-0.75%
2024/08/191531.75531.7531.50104222.37%
2024/08/01831.451031.3531.50-2526-0.38%
2024/07/2200.00130.3030.25-1563-0.18%
2024/07/08230.9000.0030.8027780.26%
2024/07/0500.00530.8530.85-5797-0.63%
2024/07/0100.00130.4530.45-1824-0.12%
2024/06/2500.00130.3030.30-1883-0.11%
2024/06/242030.5000.0030.30208922.24%
2024/06/21130.3000.0030.4019010.11%
2024/05/31131.2000.0031.1511,0430.10%
2024/05/3000.00531.3231.25-51,066-0.47%
2024/05/23831.9800.0031.8581,2400.65%
2024/05/21134.4500.0034.4011,1940.08%
2024/05/14234.2500.0034.2521,1890.17%
2024/05/1300.00133.2533.95-11,183-0.08%
2024/05/1000.00336.0036.15-31,135-0.26%
2024/05/0900.00035.4035.3501,1250.00%
2024/05/03235.3000.0035.3021,0960.18%
2024/04/2600.00135.4035.15-11,072-0.09%
2024/04/24135.7500.0035.5011,0520.10%
2024/04/11234.60234.8535.0008430.00%
2024/04/0800.00534.1534.10-5808-0.62%
2024/04/03434.21134.4033.7038010.37%
2024/04/0200.00234.0333.85-2794-0.25%
2024/04/01133.85234.3533.60-1787-0.13%
2024/03/29333.72534.0333.80-2778-0.26%
2024/03/28534.0800.0034.2557850.64%
2024/03/27133.00132.9033.0507610.00%
2024/03/22132.90132.8032.7508060.00%
2024/03/2000.00132.8032.65-1854-0.12%
2024/03/19133.00332.9332.80-2855-0.23%
2024/03/18233.0500.0033.0528520.23%
2024/03/14132.6000.0032.4018370.12%
2024/03/1300.00132.5532.55-1818-0.12%
2024/03/08432.55532.5432.50-1800-0.12%
2024/03/07333.10432.9532.90-1775-0.13%
2024/03/06132.80432.6533.10-3749-0.40%
2024/03/05132.3500.0032.2517160.14%
2024/03/04332.32232.2032.3016910.14%
2024/03/0100.00232.0532.10-2679-0.29%
2024/02/29232.75131.9031.8016560.15%
2024/02/27831.78231.9531.9066260.96%
2024/02/26431.95231.9531.9525340.37%
沛波 相關文章
沛波 相關影音