久元 (6261)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	76.40	76.40	-1	460	-0.22%
2024/06/20	1	75.10	0	0.00	75.20	1	492	0.20%
2024/06/06	1	72.40	0	0.00	72.20	1	586	0.17%
2024/05/21	1	74.80	0	0.00	74.80	1	572	0.17%
2024/05/13	2	76.35	0	0.00	75.10	2	590	0.34%
2024/05/09	0	0.00	0	75.70	75.20	0	575	0.00%
2024/05/06	0	0.00	5	75.78	75.30	-5	544	-0.92%
2024/05/02	5	75.88	1	76.40	76.40	4	530	0.75%
2024/04/29	0	0.00	1	74.70	74.40	-1	512	-0.19%
2024/04/22	2	71.50	0	0.00	71.50	2	514	0.39%
2024/04/19	2	71.90	0	0.00	71.80	2	522	0.38%
2024/04/16	0	0.00	10	71.77	71.50	-10	537	-1.86%
2024/04/15	0	0.00	5	73.30	73.40	-5	520	-0.96%
2024/04/12	0	0.00	1	75.40	74.00	-1	509	-0.20%
2024/04/10	0	0.00	2	75.25	74.60	-2	491	-0.41%
2024/04/03	0	0.00	4	74.50	74.50	-4	468	-0.85%
2024/04/02	0	0.00	5	73.86	73.90	-5	458	-1.09%
2024/04/01	0	0.00	3	72.53	72.90	-3	444	-0.67%
2024/03/28	0	0.00	1	72.90	72.20	-1	428	-0.23%
2024/03/27	2	72.40	0	0.00	72.50	2	418	0.48%
2024/03/20	0	0.00	0.1	69.40	69.60	-0.1	354	-0.04%
2024/03/19	0	0.00	2	69.80	69.80	-2	344	-0.58%
2024/03/18	0	0.00	3	68.73	69.50	-3	332	-0.90%
2024/03/15	2	67.00	0.2	66.80	67.00	1.8	296	0.62%
2024/03/14	0	0.00	1	64.70	64.60	-1	279	-0.36%
2024/03/12	0	63.90	0	0.00	63.90	0	272	0.00%
2024/02/27	1	62.20	0	0.00	62.10	1	258	0.39%
2024/02/23	1	62.60	0	0.00	62.60	1	261	0.38%
2024/02/21	0.2	63.20	0	0.00	63.00	0.2	259	0.06%
2024/02/15	2	62.60	0	0.00	62.60	2	256	0.78%
2024/02/05	0	0.00	4	66.50	66.20	-4	238	-1.68%
2024/02/02	0.2	65.00	0	0.00	64.90	0.2	224	0.07%
2024/01/19	0	0.00	1	64.50	64.20	-1	218	-0.46%
2024/01/11	0	0.00	1	65.60	65.50	-1	224	-0.45%
2024/01/10	0	0.00	2.2	65.25	64.70	-2.2	214	-1.00%
2024/01/09	3	61.87	0	0.00	61.70	3	192	1.56%
2024/01/02	0	0.00	1	63.00	63.00	-1	192	-0.52%
2023/12/13	0.2	62.90	0	0.00	62.90	0.2	178	0.09%
2023/12/11	0	0.00	2	61.90	62.70	-2	174	-1.14%
2023/11/28	0	0.00	0.2	59.90	60.00	-0.2	165	-0.10%
2023/11/23	1	60.60	1	60.30	60.20	0	174	0.00%
2023/11/22	1	60.50	0	0.00	60.50	1	177	0.56%
2023/11/21	0	0.00	1	59.50	59.50	-1	188	-0.53%
2023/11/07	2	57.90	0	0.00	57.90	2	235	0.85%
2023/10/27	1	58.40	0	0.00	58.00	1	262	0.38%
2023/10/23	0	0.00	8	60.40	60.80	-8	252	-3.17%
2023/10/19	1	57.50	0	0.00	57.30	1	229	0.44%
2023/10/16	0.2	57.80	0	0.00	57.70	0.2	232	0.07%
2023/09/11	1	56.10	0	0.00	55.90	1	260	0.38%
2023/09/08	2	57.50	0	0.00	57.30	2	258	0.77%
2023/09/06	2	57.80	0	0.00	57.90	2	259	0.77%
2023/09/01	2	57.20	0	0.00	57.20	2	259	0.77%
2023/08/30	1	55.40	0	0.00	56.10	1	256	0.39%
2023/08/25	2	56.70	0	0.00	56.60	2	248	0.80%
2023/08/24	0	0.00	5	62.40	62.40	-5	233	-2.14%
2023/08/23	1	61.80	0	0.00	62.00	1	225	0.44%
2023/08/21	2	62.55	0	0.00	62.50	2	212	0.94%
2023/08/18	1	63.00	17	63.30	63.00	-16	208	-7.68%
2023/08/16	1	62.10	0	0.00	62.30	1	206	0.48%
2023/08/14	2	62.45	0	0.00	62.30	2	201	0.99%
2023/08/10	3	65.20	0	0.00	65.30	3	185	1.62%
2023/07/28	2	68.00	0	0.00	68.00	2	163	1.23%
2023/07/06	10	68.50	0	0.00	68.50	10	169	5.90%
2023/07/04	1	66.70	0	0.00	66.70	1	157	0.63%
2023/07/03	1	66.70	0	0.00	66.60	1	157	0.63%
2023/06/14	0	0.00	5	66.80	66.80	-5	188	-2.65%
2023/06/07	1	66.90	0	0.00	66.80	1	206	0.48%
2023/05/24	1	66.20	0	0.00	66.20	1	225	0.44%
2023/05/23	0	0.00	1	66.00	66.10	-1	228	-0.44%
2023/05/12	1	63.10	0	0.00	63.90	1	230	0.43%
2023/05/10	0	0.00	2	64.30	64.40	-2	229	-0.87%
2023/05/04	0	0.00	0.5	65.70	65.20	-0.5	230	-0.21%
2023/05/03	0	0.00	3	65.00	64.80	-3	234	-1.28%
2023/04/28	1	64.70	0	0.00	64.70	1	237	0.42%
2023/04/25	2	64.70	0	0.00	64.00	2	236	0.85%
2023/04/21	1	65.50	0	0.00	65.20	1	232	0.43%
2023/04/13	2	67.15	0	0.00	67.10	2	218	0.91%
2023/04/11	0	67.70	0	0.00	67.50	0	215	0.00%
2023/04/07	0	0.00	1	67.70	67.70	-1	211	-0.47%
2023/03/24	0	0.00	2	67.70	67.90	-2	199	-1.00%
2023/03/23	2	67.40	0	0.00	67.40	2	195	1.03%
2023/03/21	1	67.30	1	67.50	67.40	0	187	0.00%
2023/03/20	1	66.70	1	67.20	66.70	0	184	0.00%
2023/03/16	1	66.30	2	65.95	64.90	-1	178	-0.56%
2023/03/07	0	66.55	0	0.00	66.50	0	161	0.00%
2023/03/06	0	65.20	1	66.10	66.30	-1	161	-0.62%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/16	2	62.10	0	0.00	62.40	2	154	1.30%
2023/02/01	1	60.60	1	60.40	61.30	0	156	0.00%
2023/01/09	0	0.00	1	58.60	59.00	-1	155	-0.64%
2022/12/22	0	0.00	1	58.40	58.30	-1	180	-0.55%
2022/12/14	0	0.00	1.1	59.82	59.90	-1.1	198	-0.55%
2022/12/09	2.1	59.23	17	59.48	59.00	-14.9	195	-7.61%
2022/12/07	1	59.90	0	0.00	59.80	1	193	0.52%
2022/12/06	1	61.60	0	0.00	60.90	1	193	0.52%
2022/12/01	16	62.13	0	0.00	61.50	16	194	8.22%
2022/11/23	1	60.00	0	0.00	59.70	1	191	0.52%
2022/11/22	3	59.80	0	0.00	60.30	3	194	1.54%
2022/11/02	0	0.00	1	57.60	57.70	-1	282	-0.35%
2022/11/01	0	0.00	1	57.30	57.40	-1	284	-0.35%
2022/10/31	0	0.00	1	56.50	56.50	-1	284	-0.35%
2022/10/27	0	0.00	4	55.18	55.40	-4	285	-1.40%
2022/10/20	1	54.00	0	0.00	54.50	1	291	0.34%
2022/10/17	1	53.60	0	0.00	54.30	1	294	0.34%
2022/10/13	1	54.10	0	0.00	53.40	1	299	0.33%
2022/10/12	2	55.05	0	0.00	55.10	2	297	0.67%
2022/10/05	0	0.00	0.1	58.50	58.10	-0.1	300	-0.03%
2022/09/26	4	59.95	3	58.73	59.10	1	309	0.32%
2022/09/22	1	61.60	0	0.00	62.50	1	319	0.31%
2022/09/14	7	62.50	0	0.00	62.70	7	333	2.10%
2022/09/13	9	63.23	0	0.00	63.30	9	333	2.70%
2022/09/12	2	63.10	0	0.00	63.60	2	346	0.58%
2022/08/30	1	65.10	0	0.00	65.20	1	349	0.29%
2022/08/26	3	66.50	0	0.00	66.30	3	346	0.87%
2022/08/25	1	66.20	0	0.00	66.50	1	344	0.29%
2022/08/23	0	0.00	2	71.80	71.70	-2	320	-0.62%
2022/08/18	1	71.10	0	0.00	70.90	1	288	0.35%
2022/08/10	1	67.80	1	67.80	67.80	0	257	0.00%
2022/08/09	3	69.70	0	0.00	69.20	3	253	1.18%
2022/08/04	0	0.00	20	66.60	67.30	-20	253	-7.89%
2022/08/03	0	0.00	1	67.00	66.90	-1	256	-0.39%
2022/07/28	20	68.50	0	0.00	67.70	20	262	7.63%
2022/07/15	0	0.00	10	65.50	66.10	-10	269	-3.71%
2022/07/14	0	0.00	2	64.15	64.60	-2	267	-0.75%
2022/07/13	0	0.00	10	63.10	63.20	-10	263	-3.79%
2022/07/12	5	62.50	0	0.00	62.10	5	263	1.90%
2022/07/11	0	0.00	10	64.00	64.10	-10	264	-3.78%
2022/07/08	30	64.02	1	63.80	64.50	29	263	11.02%
2022/07/05	2	61.10	0	0.00	62.60	2	265	0.75%
2022/07/01	2	64.05	2	62.50	62.50	0	271	0.00%
2022/06/30	2	66.90	0	0.00	66.00	2	261	0.76%
2022/06/27	0	0.00	4	67.70	67.80	-4	256	-1.56%
2022/06/24	0	0.00	1	67.60	66.80	-1	257	-0.39%
2022/06/23	1	66.70	0	0.00	67.10	1	258	0.39%
2022/06/22	1	66.90	0	0.00	67.30	1	262	0.38%
2022/06/13	2	73.60	0	0.00	73.60	2	263	0.76%
2022/06/08	1	76.60	0	0.00	76.70	1	280	0.36%
2022/06/06	1	76.30	0	0.00	76.80	1	308	0.32%
2022/05/31	1	75.70	0	0.00	75.70	1	401	0.25%
2022/05/26	3	74.23	0	0.00	74.10	3	422	0.71%
2022/05/25	0	0.00	1	74.50	74.40	-1	429	-0.23%
2022/05/11	5	72.00	0	0.00	72.00	5	487	1.02%
2022/04/29	0	0.00	2	74.30	73.70	-2	575	-0.35%
2022/04/26	1	75.50	0	0.00	75.20	1	661	0.15%
2022/04/22	1	77.80	0	0.00	78.00	1	734	0.14%
2022/04/20	0	0.00	1	78.40	78.50	-1	948	-0.11%
2022/04/13	2	78.00	0	0.00	78.20	2	1,098	0.18%
2022/04/12	0	0.00	2	77.90	77.40	-2	1,111	-0.18%
2022/04/11	2	77.80	2	78.00	78.00	0	1,116	0.00%
2022/04/08	2	79.00	0	0.00	79.30	2	1,124	0.18%
2022/04/07	3	78.70	0	0.00	78.20	3	1,130	0.27%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/31	1	81.20	0	0.00	81.00	1	1,135	0.09%
2022/03/28	1	80.90	0	0.00	81.40	1	1,151	0.09%
2022/03/24	0	0.00	1	81.50	82.00	-1	1,154	-0.09%
2022/03/23	1	82.00	1	82.00	81.80	0	1,160	0.00%
2022/03/22	0	0.00	4	81.70	81.90	-4	1,161	-0.34%
2022/03/18	1	80.60	1	80.70	81.10	0	1,184	0.00%
2022/03/11	0	0.00	1	79.90	80.10	-1	1,223	-0.08%
2022/03/10	4	80.10	20	80.50	80.20	-16	1,226	-1.30%
2022/03/09	0	0.00	1	78.40	78.60	-1	1,223	-0.08%
2022/03/08	22	77.49	2	76.60	76.30	20	1,235	1.62%
2022/03/07	2	83.10	2	82.20	82.10	0	1,180	0.00%
2022/03/04	1	85.00	1	85.00	84.80	0	1,178	0.00%
2022/03/03	0	0.00	1	84.70	84.80	-1	1,200	-0.08%
2022/03/01	0	0.00	2	83.25	83.90	-2	1,295	-0.15%
2022/02/24	2	82.30	0	0.00	81.50	2	1,558	0.13%
2022/02/22	1	82.60	0	0.00	82.70	1	1,594	0.06%
2022/02/17	0	0.00	1	84.10	83.70	-1	1,674	-0.06%
2022/02/16	1	84.50	0	0.00	84.20	1	1,725	0.06%
2022/02/15	2	83.90	1	84.00	83.40	1	1,758	0.06%
2022/02/14	1	83.00	0	0.00	83.10	1	1,768	0.06%
2022/02/11	2	84.50	0	0.00	84.50	2	1,773	0.11%
2022/02/10	2	84.60	9	85.61	85.10	-7	1,790	-0.39%
2022/02/09	0	0.00	21	84.70	85.40	-21	1,798	-1.17%
2022/02/08	2	82.95	0	0.00	83.50	2	1,796	0.11%
2022/01/26	1	81.80	1	82.50	81.80	0	1,822	0.00%
2022/01/25	30	81.76	0	0.00	82.30	30	1,865	1.61%
2022/01/24	21	83.75	0	0.00	84.00	21	1,924	1.09%
2022/01/20	5	88.00	0	0.00	88.40	5	1,920	0.26%
2022/01/19	0	0.00	4	87.28	87.90	-4	1,909	-0.21%
2022/01/18	1	88.20	14	89.53	86.60	-13	1,897	-0.68%
2022/01/17	2	87.30	2	88.10	88.00	0	1,867	0.00%
2022/01/14	4.1	86.23	2	88.10	88.10	2.1	1,861	0.11%
2022/01/13	7	89.09	35	88.93	88.50	-28	1,832	-1.53%
2022/01/12	2	85.75	4	86.18	85.90	-2	1,694	-0.12%
2022/01/11	1	84.10	0	0.00	83.40	1	1,618	0.06%
2022/01/10	8	82.11	50	82.52	82.80	-42	1,636	-2.57%
2022/01/07	4.1	81.60	10	81.80	81.50	-5.9	1,646	-0.36%
2022/01/06	0.1	82.70	0	0.00	82.40	0.1	1,662	0.01%
2022/01/04	3	84.50	0	0.00	84.10	3	1,731	0.17%
2022/01/03	1	84.30	0	0.00	84.30	1	1,789	0.06%
2021/12/27	10	83.00	0	0.00	83.40	10	1,824	0.55%
2021/12/24	20	83.10	0	0.00	82.90	20	1,843	1.08%
2021/12/23	1	83.00	0	0.00	83.00	1	1,847	0.05%
2021/12/21	2	82.15	0	0.00	82.20	2	1,871	0.11%
2021/12/14	1	81.30	0	0.00	81.30	1	1,903	0.05%
2021/12/13	1	83.20	0	0.00	83.30	1	1,894	0.05%
2021/12/10	10	83.20	2	83.40	83.10	8	1,906	0.42%
2021/12/08	2	85.00	0	0.00	85.00	2	1,964	0.10%
2021/12/02	12	85.75	0	0.00	83.80	12	2,022	0.59%
2021/12/01	20	85.40	0	0.00	85.60	20	2,036	0.98%
2021/11/30	0	0.00	4	85.90	85.20	-4	2,047	-0.20%
2021/11/29	10	84.10	0	0.00	84.70	10	2,059	0.49%
2021/11/26	22	86.17	0	0.00	85.40	22	2,044	1.08%
2021/11/25	11	88.39	1	88.40	88.90	10	1,993	0.50%
2021/11/24	5.4	91.32	2	92.40	89.90	3.4	1,970	0.17%
2021/11/23	3	92.13	38	90.26	92.00	-35	1,865	-1.88%
2021/11/22	0	0.00	1	88.50	89.00	-1	1,771	-0.06%
2021/11/19	1	87.60	2.1	87.40	87.10	-1.1	1,777	-0.06%
2021/11/18	1	89.60	0	0.00	88.40	1	1,782	0.06%
2021/11/17	0	0.00	5	89.16	88.90	-5	1,790	-0.28%
2021/11/15	18	87.20	1	89.70	89.40	17	1,796	0.95%
2021/11/12	15	86.93	1	88.50	86.70	14	1,796	0.78%
2021/11/11	1	86.40	0	0.00	86.70	1	1,806	0.06%
2021/11/10	1	85.70	0	0.00	86.30	1	1,862	0.05%
2021/11/05	1	86.00	2	86.40	86.10	-1	1,951	-0.05%
2021/11/04	0	0.00	1	88.00	87.20	-1	2,011	-0.05%
2021/11/02	0.1	89.80	0	0.00	87.50	0.1	2,152	0.00%
2021/11/01	1	89.50	10	89.96	89.40	-9	2,156	-0.42%
2021/10/29	15	84.67	1	84.80	84.40	14	2,139	0.65%
2021/10/28	0	0.00	10	84.20	84.70	-10	2,162	-0.46%
2021/10/27	10	82.50	0	0.00	83.70	10	2,189	0.46%
2021/10/25	0	0.00	6	82.90	84.20	-6	2,297	-0.26%
2021/10/22	3	83.10	1	81.80	82.80	2	2,444	0.08%
2021/10/21	5	82.00	2	82.90	81.60	3	2,725	0.11%
2021/10/19	0	0.00	3	81.80	82.80	-3	3,041	-0.10%
2021/10/18	5	82.00	0	0.00	81.40	5	3,159	0.16%
2021/10/15	3	80.83	5	81.18	80.00	-2	3,183	-0.06%
2021/10/13	5	80.78	0	0.00	80.40	5	3,230	0.15%
2021/10/08	0	0.00	5	79.66	81.10	-5	3,270	-0.15%
2021/10/07	0	0.00	1	77.70	77.30	-1	3,281	-0.03%
2021/10/06	1	74.40	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1	71.30	0	0.00	74.00	1	3,471	0.03%
2021/10/04	0	0.00	11	74.46	72.60	-11	3,581	-0.31%
2021/10/01	1	73.00	4	74.75	73.30	-3	3,661	-0.08%
2021/09/30	1	75.90	3	75.30	76.00	-2	3,843	-0.05%
2021/09/29	7	75.36	24	75.83	74.80	-17	3,930	-0.43%
2021/09/28	2	77.60	32	77.67	77.60	-30	4,089	-0.73%
2021/09/27	4	79.00	0	0.00	78.80	4	4,152	0.10%
2021/09/23	3	77.87	0	0.00	77.30	3	4,252	0.07%
2021/09/22	0	0.00	1	77.30	77.60	-1	4,307	-0.02%
2021/09/17	0	0.00	4	79.00	79.50	-4	4,411	-0.09%
2021/09/15	2	79.10	20	79.18	79.40	-18	4,611	-0.39%
2021/09/14	2	80.30	50	80.30	80.10	-48	4,718	-1.02%
2021/09/13	0	0.00	8	80.15	79.90	-8	4,727	-0.17%
2021/09/09	0	0.00	4	82.60	83.50	-4	4,730	-0.08%
2021/09/07	4	84.68	0	0.00	84.30	4	4,795	0.08%
2021/09/06	8	87.25	0	0.00	86.10	8	4,799	0.17%
2021/09/03	0	0.00	4	89.28	89.50	-4	4,791	-0.08%
2021/09/02	3	88.10	7	89.53	87.70	-4	4,792	-0.08%
2021/09/01	11	88.26	2	88.50	89.00	9	4,836	0.19%
2021/08/30	129	87.45	0	0.00	87.20	129	4,935	2.61%	大買/鉅額交易
2021/08/27	1	90.60	10	90.80	90.50	-9	4,967	-0.18%
2021/08/26	3	90.93	7	90.54	90.60	-4	5,035	-0.08%
2021/08/25	2.1	89.76	8	89.80	89.80	-5.9	5,046	-0.12%
2021/08/24	13	88.51	0	0.00	88.10	13	5,072	0.26%
2021/08/23	2	88.70	16	88.95	89.60	-14	5,148	-0.27%
2021/08/20	0	0.00	6	87.50	86.70	-6	5,177	-0.12%
2021/08/19	3	85.80	7	86.51	85.20	-4	5,174	-0.08%
2021/08/18	3	85.23	23	87.20	87.80	-20	5,200	-0.38%
2021/08/17	29	86.09	12	85.03	84.00	17	5,242	0.32%
2021/08/16	18	88.17	8	87.54	87.40	10	5,243	0.19%
2021/08/13	9	91.74	39	91.98	90.60	-30	5,221	-0.57%
2021/08/12	25	90.52	5	90.80	91.00	20	5,219	0.38%
2021/08/11	20	91.94	10	91.03	89.50	10	5,250	0.19%
2021/08/10	37	92.39	22	92.74	91.80	15	5,270	0.28%
2021/08/09	7	95.07	4	94.30	94.70	3	5,300	0.06%
2021/08/06	14	98.41	9	99.41	98.10	5	5,335	0.09%
2021/08/05	0	0.00	8	98.50	98.50	-8	5,308	-0.15%
2021/08/04	2	96.20	4	97.35	96.20	-2	5,429	-0.04%
2021/08/03	3	94.47	5	95.52	96.00	-2	5,493	-0.04%
2021/08/02	2	93.10	3	93.50	93.60	-1	5,612	-0.02%
2021/07/30	2	92.00	5	93.32	91.40	-3	5,716	-0.05%
2021/07/29	2	91.15	0	0.00	92.90	2	5,782	0.03%
2021/07/28	15	89.47	6	90.77	90.20	9	5,808	0.15%
2021/07/27	19	100.14	6	99.90	94.80	13	5,828	0.22%
2021/07/26	10	100.01	30	100.34	104.50	-20	5,696	-0.35%
2021/07/23	13	94.92	124	94.95	95.00	-111	5,638	-1.97%	大賣/鉅額交易
2021/07/22	23	94.26	22	95.04	94.10	1	5,878	0.02%
2021/07/21	7	91.54	2	91.35	93.10	5	5,868	0.09%
2021/07/20	6	90.73	6	91.82	90.30	0	5,968	0.00%
2021/07/19	10	92.62	14	92.00	91.80	-4	6,102	-0.07%
2021/07/16	8	92.64	3	93.30	92.90	5	6,344	0.08%
2021/07/15	32	93.00	10	94.90	92.50	22	6,555	0.34%
2021/07/14	24	91.54	3	91.43	93.50	21	6,646	0.32%
2021/07/13	31	95.06	0	0.00	91.20	31	6,610	0.47%
2021/07/12	10	93.50	5	94.50	95.60	5	6,531	0.08%
2021/07/09	30	92.40	4	91.95	91.90	26	6,524	0.40%
2021/07/08	10	96.98	5	96.78	96.00	5	6,457	0.08%
2021/07/07	16	97.36	5	96.64	97.00	11	6,414	0.17%
2021/07/06	4	92.00	29.1	92.33	92.80	-25.1	6,258	-0.40%
2021/07/05	8	92.70	4	93.38	92.20	4	6,286	0.06%
2021/07/02	14.1	86.79	2	86.30	88.50	12.1	6,124	0.20%
2021/07/01	14	88.21	3	87.50	87.50	11	6,091	0.18%
2021/06/30	10	87.10	1	87.30	87.10	9	6,039	0.15%
2021/06/29	2	87.60	2	88.00	87.00	0	6,019	0.00%
2021/06/28	7	88.57	3.2	87.93	88.90	3.8	5,967	0.06%
2021/06/25	4	87.33	7	86.99	86.70	-3	5,863	-0.05%
2021/06/24	1	85.00	5	84.14	86.50	-4	5,777	-0.07%
2021/06/23	1	84.30	0	0.00	84.30	1	5,680	0.02%
2021/06/21	1	80.20	0	0.00	80.20	1	5,543	0.02%
2021/06/18	3	83.10	1	83.40	82.20	2	5,525	0.04%
2021/06/17	1	82.20	2	82.35	82.90	-1	5,510	-0.02%
2021/06/15	1	80.80	2	80.30	81.20	-1	5,463	-0.02%
2021/06/10	3	79.33	0	0.00	78.90	3	5,422	0.06%
2021/06/09	2	78.80	3	78.70	78.70	-1	5,432	-0.02%
2021/06/07	1	82.00	1	82.10	81.80	0	5,378	0.00%
2021/06/04	2	80.80	0	0.00	80.70	2	5,327	0.04%
2021/06/03	1	81.20	4	79.93	80.90	-3	5,281	-0.06%
2021/06/02	2	79.30	4	79.35	78.90	-2	5,177	-0.04%
2021/06/01	2	80.00	1	79.60	80.30	1	5,130	0.02%
2021/05/28	4	77.70	1	76.80	77.60	3	4,980	0.06%
2021/05/27	0	0.00	3	76.47	76.20	-3	4,920	-0.06%
2021/05/26	0	0.00	3	77.20	76.40	-3	4,892	-0.06%
2021/05/25	10	77.20	6	78.02	77.70	4	4,834	0.08%
2021/05/24	1	75.50	0	0.00	75.70	1	4,749	0.02%
2021/05/21	4	73.70	2	73.65	74.00	2	4,705	0.04%
2021/05/20	1	74.00	1	74.40	73.50	0	4,667	0.00%
2021/05/19	1	73.80	1	72.70	74.60	0	4,627	0.00%
2021/05/18	0	0.00	1	72.00	73.20	-1	4,572	-0.02%
2021/05/17	2	68.35	4	69.48	67.70	-2	4,496	-0.04%
2021/05/14	4	73.05	4	75.70	73.10	0	4,395	0.00%
2021/05/13	8	75.55	5	75.44	74.00	3	4,299	0.07%
2021/05/12	2	73.70	0	0.00	74.40	2	4,214	0.05%
2021/05/11	1	75.00	0	0.00	76.40	1	4,042	0.02%
2021/05/10	4	82.40	4	83.23	82.00	0	3,925	0.00%
2021/05/07	6	81.77	4	79.95	82.50	2	3,788	0.05%
2021/05/06	4	78.40	2	75.00	75.00	2	3,670	0.05%
2021/05/05	2	80.30	1	79.00	77.20	1	3,544	0.03%
2021/05/04	4	79.20	5	79.52	80.70	-1	3,446	-0.03%
2021/04/29	1	84.60	2	87.30	88.90	-1	3,101	-0.03%
2021/04/28	9	86.79	29.2	87.43	88.40	-20.2	2,903	-0.70%
2021/04/27	2	84.25	1	85.00	85.00	1	2,613	0.04%
2021/04/26	2	83.00	5	83.80	84.90	-3	2,504	-0.12%
2021/04/23	3	83.20	6	82.95	83.20	-3	2,352	-0.13%
2021/04/22	9	81.94	10	82.29	78.90	-1	2,192	-0.05%
2021/04/21	7	78.93	6	79.62	81.00	1	1,944	0.05%
2021/04/20	2	73.50	15	76.12	77.10	-13	1,694	-0.77%
2021/04/19	1	70.20	0	0.00	70.10	1	1,533	0.07%
2021/04/16	1	71.00	2	71.10	71.00	-1	1,501	-0.07%
2021/04/15	2	71.90	2	69.10	71.90	0	1,465	0.00%
2021/04/14	2	68.90	4	68.63	68.80	-2	1,426	-0.14%
2021/04/13	0	0.00	4	71.70	70.40	-4	1,399	-0.29%
2021/04/12	1	71.50	4	71.05	70.60	-3	1,395	-0.22%
2021/04/09	3	71.17	8	71.38	70.80	-5	1,417	-0.35%
2021/04/08	3	68.20	2	68.20	68.10	1	1,312	0.07%
2021/04/07	0	0.00	1	67.90	68.10	-1	1,287	-0.08%
2021/04/06	1	66.60	0	0.00	66.60	1	1,248	0.08%
2021/04/01	0	0.00	2	67.00	67.20	-2	1,224	-0.16%
2021/03/31	2	67.65	2	68.20	67.60	0	1,205	0.00%
2021/03/30	0	0.00	2	67.30	67.50	-2	1,199	-0.17%
2021/03/26	1	65.90	0	0.00	66.10	1	1,166	0.09%
2021/03/23	1	66.30	7	66.06	65.90	-6	1,145	-0.52%
2021/03/22	8	67.26	7	67.37	67.10	1	1,123	0.09%
2021/03/19	4	66.90	5	66.74	66.50	-1	1,098	-0.09%
2021/03/17	2	64.90	0	0.00	64.70	2	1,070	0.19%
2021/03/16	1	64.80	0	0.00	64.90	1	1,070	0.09%
2021/03/15	1	65.30	1	65.40	65.40	0	1,068	0.00%
2021/03/12	0	0.00	2	64.75	64.30	-2	1,052	-0.19%
2021/03/11	1	63.80	0	0.00	63.70	1	1,038	0.10%
2021/03/10	11	64.00	3	63.50	64.10	8	1,038	0.77%
2021/03/09	0	0.00	1	61.50	61.50	-1	1,027	-0.10%
2021/03/05	1	61.30	0	0.00	61.10	1	1,090	0.09%
2021/03/04	2	61.55	1	61.60	61.60	1	1,147	0.09%
2021/03/03	1	61.60	0	0.00	61.80	1	1,312	0.08%
2021/02/25	1	63.70	2	64.00	63.70	-1	1,308	-0.08%
2021/02/24	0	0.00	5	63.90	63.40	-5	1,305	-0.38%
2021/02/23	1	63.00	6	63.13	63.10	-5	1,295	-0.39%
2021/02/22	5	63.60	10	63.50	63.50	-5	1,292	-0.39%
2021/02/19	1	63.30	2	62.40	63.00	-1	1,285	-0.08%
2021/02/18	0	0.00	4	62.33	62.40	-4	1,279	-0.31%
2021/02/17	1	61.70	0	0.00	61.80	1	1,278	0.08%
2021/02/02	3	61.43	0	0.00	61.30	3	1,289	0.23%
2021/02/01	1	60.90	0	0.00	61.30	1	1,282	0.08%
2021/01/29	0	0.00	2	63.40	61.60	-2	1,276	-0.16%
2021/01/28	2	63.80	1	63.70	63.60	1	1,254	0.08%
2021/01/25	0	0.00	1	61.90	62.20	-1	1,193	-0.08%
2021/01/22	3	62.33	0	0.00	62.50	3	1,185	0.25%
2021/01/21	0	0.00	1	64.30	62.20	-1	1,178	-0.08%
2021/01/20	2	63.20	3	64.90	62.80	-1	1,162	-0.09%
2021/01/18	0	0.00	10	62.50	64.40	-10	1,098	-0.91%
2021/01/15	1	65.00	2	64.05	63.60	-1	1,089	-0.09%
2021/01/14	1	63.50	13	64.38	64.20	-12	1,067	-1.12%
2021/01/13	1	63.00	5	63.00	62.90	-4	1,035	-0.39%
2021/01/12	1	64.00	0	0.00	62.20	1	1,028	0.10%
2021/01/11	0	0.00	11	63.55	63.50	-11	1,015	-1.08%
2021/01/07	6	64.63	2	63.95	63.80	4	996	0.40%
2021/01/06	0	0.00	29	62.80	64.20	-29	949	-3.05%
2021/01/05	20	65.31	12	65.08	64.50	8	921	0.87%
2021/01/04	20	64.33	5	64.80	65.50	15	873	1.72%
2020/12/31	3	62.23	1	62.50	62.00	2	799	0.25%
2020/12/28	0	0.00	1	60.70	61.20	-1	782	-0.13%
2020/12/25	1	60.70	1	60.90	60.90	0	778	0.00%
2020/12/24	1	60.90	0	0.00	60.80	1	776	0.13%
2020/12/23	0	0.00	1	60.30	60.50	-1	768	-0.13%
2020/12/22	0	0.00	1	59.40	58.60	-1	777	-0.13%
2020/12/21	1	58.80	0	0.00	58.80	1	778	0.13%
2020/12/18	1	59.30	0	0.00	59.00	1	773	0.13%
2020/12/11	1	61.00	0	0.00	61.00	1	757	0.13%
2020/12/10	1	61.90	0	0.00	62.00	1	741	0.13%
2020/12/09	0	0.00	1	63.50	63.40	-1	729	-0.14%
2020/12/08	0	0.00	0	63.00	62.70	0	709	0.00%
2020/12/07	21	62.78	4	62.50	62.10	17	704	2.41%
2020/12/04	1	62.10	1	62.50	62.20	0	677	0.00%
2020/12/02	3	63.20	4.2	63.52	63.00	-1.2	648	-0.19%
2020/12/01	1	61.60	1	61.00	61.60	0	600	0.00%
2020/11/30	1	62.70	3	63.37	62.60	-2	585	-0.34%
2020/11/27	3	63.07	10	63.14	62.80	-7	529	-1.32%
2020/11/26	1	57.70	1	57.80	57.70	0	370	0.00%
2020/11/25	1	57.80	0	0.00	57.50	1	374	0.27%
2020/11/24	2	58.05	3	58.17	58.50	-1	370	-0.27%
2020/11/23	1	57.20	30	57.40	57.60	-29	367	-7.90%
2020/11/20	2	57.20	3	57.30	57.10	-1	375	-0.27%
2020/11/19	0	0.00	2	57.50	57.20	-2	393	-0.51%
2020/11/18	10	56.60	0	0.00	56.70	10	399	2.51%
2020/11/17	11	56.60	0	0.00	56.70	11	411	2.67%
2020/11/16	11	57.07	0	0.00	57.00	11	446	2.47%
2020/11/13	5	56.70	4.8	56.67	56.80	0.2	463	0.04%
2020/11/12	10	56.00	0	0.00	55.80	10	466	2.15%
2020/11/11	0	0.00	1	54.80	55.30	-1	461	-0.22%
2020/11/06	0	0.00	1	53.80	53.50	-1	509	-0.20%
2020/11/03	0	0.00	1	52.70	52.30	-1	563	-0.18%
2020/10/29	1	52.30	0	0.00	52.40	1	639	0.16%
2020/10/28	1	53.10	0	0.00	53.10	1	671	0.15%
2020/10/22	0	0.00	7	54.50	54.70	-7	1,036	-0.68%
2020/10/20	1	52.40	0	0.00	52.70	1	1,100	0.09%
2020/10/19	1	52.20	0	0.00	52.70	1	1,126	0.09%
2020/10/16	2	52.20	0	0.00	52.20	2	1,148	0.17%
2020/10/15	1	52.60	0	0.00	52.40	1	1,168	0.09%
2020/10/14	1	53.00	0	0.00	52.90	1	1,187	0.08%
2020/10/12	1	53.00	0	0.00	52.80	1	1,232	0.08%
2020/10/08	0	0.00	1	54.50	53.80	-1	1,263	-0.08%
2020/10/07	0	0.00	1	54.10	54.10	-1	1,280	-0.08%
2020/09/25	2	52.50	0	0.00	52.10	2	1,683	0.12%
2020/09/23	1	55.50	0	0.00	55.40	1	1,778	0.06%
2020/09/21	1	56.50	0	0.00	56.60	1	1,932	0.05%
2020/09/14	0	0.00	5	57.02	57.50	-5	2,101	-0.24%
2020/09/10	3	55.97	1	56.00	55.70	2	2,203	0.09%
2020/09/09	1	56.30	0	0.00	56.50	1	2,233	0.04%
2020/09/08	0	0.00	2	57.50	57.20	-2	2,256	-0.09%
2020/09/04	2	57.75	1	58.20	58.00	1	2,366	0.04%
2020/09/02	3	58.60	0	0.00	58.60	3	2,451	0.12%
2020/09/01	0	0.00	4	58.88	59.10	-4	2,470	-0.16%
2020/08/28	2	57.90	2	58.10	58.10	0	2,506	0.00%
2020/08/27	5	58.40	0	0.00	58.30	5	2,529	0.20%
2020/08/26	2	58.50	1	58.60	58.90	1	2,571	0.04%
2020/08/25	2	61.05	10	61.19	61.20	-8	2,587	-0.31%
2020/08/24	1	60.60	1	60.00	60.60	0	2,600	0.00%
2020/08/20	20	59.33	4	58.98	59.50	16	2,801	0.57%
2020/08/19	12	62.50	1	62.50	62.10	11	2,817	0.39%
2020/08/18	6	63.50	1	64.50	63.50	5	2,870	0.17%
2020/08/17	6	63.80	0	0.00	64.60	6	2,938	0.20%
2020/08/14	2	62.60	0	0.00	63.60	2	3,062	0.07%
2020/08/13	5	63.32	7	63.20	63.10	-2	3,268	-0.06%
2020/08/12	7	63.94	0	0.00	63.90	7	3,338	0.21%
2020/08/11	1	65.20	0	0.00	65.20	1	3,357	0.03%
2020/08/07	1	67.00	1	67.50	67.20	0	3,481	0.00%
2020/08/06	1.6	66.84	5	67.38	66.80	-3.4	3,504	-0.10%
2020/08/05	4	67.40	0	0.00	67.20	4	3,576	0.11%
2020/08/03	2	68.25	2	68.80	67.70	0	3,712	0.00%
2020/07/31	6	71.15	1	71.00	69.00	5	3,852	0.13%
2020/07/30	0	0.00	5	68.54	69.30	-5	3,756	-0.13%
2020/07/29	0	0.00	2	67.25	66.20	-2	3,681	-0.05%
2020/07/28	1	67.00	9	68.00	66.40	-8	3,656	-0.22%
2020/07/27	0	0.00	5	66.66	66.30	-5	3,581	-0.14%
2020/07/24	2.8	64.80	0	0.00	64.80	2.8	3,543	0.08%
2020/07/22	0	0.00	2	66.15	66.10	-2	3,561	-0.06%
2020/07/17	2	63.00	2	63.90	62.60	0	3,527	0.00%
2020/07/15	10	65.00	12	64.80	63.90	-2	3,498	-0.06%
2020/07/14	4	65.33	0	0.00	65.10	4	3,475	0.12%
2020/07/10	18	67.56	35	67.04	65.50	-17	3,445	-0.49%
2020/07/09	15	69.69	25	68.27	71.00	-10	3,340	-0.30%
2020/07/08	17	65.21	0	0.00	65.20	17	3,205	0.53%
2020/07/07	8	66.06	26	65.07	64.70	-18	3,181	-0.57%
2020/07/06	11	66.84	1	66.70	66.90	10	3,154	0.32%
2020/07/03	21	66.82	14	66.91	67.00	7	3,110	0.23%
2020/07/02	6	65.03	0	0.00	65.50	6	3,040	0.20%
2020/07/01	5	65.40	2	66.20	65.40	3	3,009	0.10%
2020/06/30	1	63.50	18	64.46	65.50	-17	2,934	-0.58%
2020/06/29	0	0.00	6	62.88	63.10	-6	2,855	-0.21%
2020/06/24	5	62.80	4	62.78	62.40	1	2,828	0.04%
2020/06/23	1	62.00	0	0.00	61.40	1	2,787	0.04%
2020/06/22	5	61.36	8	61.59	61.00	-3	2,775	-0.11%
2020/06/19	5	62.60	6	62.38	62.30	-1	2,767	-0.04%
2020/06/18	8	63.61	5	63.14	63.70	3	2,722	0.11%
2020/06/17	1	61.50	4	61.90	61.40	-3	2,634	-0.12%
2020/06/16	12	63.01	13	62.40	62.20	-1	2,636	-0.04%
2020/06/15	2	61.70	7	61.76	61.60	-5	2,623	-0.19%
2020/06/12	6	60.38	1	61.50	61.50	5	2,610	0.19%
2020/06/11	12	61.72	25	58.89	59.10	-13	2,576	-0.50%
2020/06/10	14	62.25	52	62.01	61.90	-38	2,521	-1.51%
2020/06/09	12.2	62.74	21	63.24	62.70	-8.8	2,505	-0.35%
2020/06/08	17	61.96	6	61.87	61.60	11	2,475	0.44%
2020/06/05	0	0.00	12	62.32	62.30	-12	2,459	-0.49%
2020/06/04	16	63.13	1	62.80	62.10	15	2,452	0.61%
2020/06/03	10	62.10	11	62.60	62.60	-1	2,437	-0.04%
2020/06/02	14	62.03	41.9	62.26	61.50	-27.9	2,419	-1.15%
2020/06/01	15	63.17	8	63.13	63.20	7	2,379	0.29%
2020/05/29	4	62.90	0	0.00	62.70	4	2,354	0.17%
2020/05/28	14	64.49	23	65.38	63.00	-9	2,331	-0.39%
2020/05/27	5	62.64	9	62.62	62.80	-4	2,161	-0.19%
2020/05/26	9	62.24	3	62.50	61.70	6	2,130	0.28%
2020/05/25	3	62.77	14	63.24	62.70	-11	2,087	-0.53%
2020/05/22	7	62.31	5	62.54	62.40	2	2,024	0.10%
2020/05/21	20	62.35	9	62.28	61.80	11	1,968	0.56%
2020/05/20	12	60.96	8	62.04	62.50	4	1,857	0.22%
2020/05/19	1	60.20	9	60.21	60.40	-8	1,679	-0.48%
2020/05/18	8	58.61	7	59.09	58.50	1	1,619	0.06%
2020/05/15	56	59.26	5	58.60	57.90	51	1,614	3.16%
2020/05/14	8	58.59	0	0.00	57.70	8	1,641	0.49%
2020/05/13	2	57.90	0	0.00	58.10	2	1,635	0.12%
2020/05/12	5	58.44	28	59.14	58.70	-23	1,600	-1.44%
2020/05/11	5	58.10	4	59.35	57.50	1	1,523	0.07%
2020/05/08	4	59.13	11	60.27	59.10	-7	1,467	-0.48%
2020/05/07	2	55.20	9	57.67	58.70	-7	1,333	-0.52%
2020/05/06	0	0.00	11	53.61	53.90	-11	1,164	-0.94%
2020/05/05	1	51.20	1	50.90	50.80	0	1,108	0.00%
2020/05/04	0	0.00	2	49.98	50.10	-2	1,104	-0.18%
2020/04/30	0	0.00	1	50.80	50.70	-1	1,099	-0.09%
2020/04/29	1	50.60	0	0.00	50.50	1	1,107	0.09%
2020/04/28	0	0.00	1	51.20	50.50	-1	1,110	-0.09%
2020/04/27	5	50.50	5	50.52	50.70	0	1,118	0.00%
2020/04/24	0	0.00	1	49.15	49.10	-1	1,080	-0.09%
2020/04/23	2	48.50	0	0.00	49.00	2	1,081	0.18%
2020/04/22	0	0.00	2	48.45	48.50	-2	1,080	-0.19%
2020/04/21	1	46.80	0	0.00	46.80	1	1,078	0.09%
2020/04/16	0	0.00	1	48.40	48.10	-1	1,127	-0.09%
2020/04/14	1	46.95	0	0.00	47.00	1	1,155	0.09%
2020/04/10	2	46.20	0	0.00	46.15	2	1,190	0.17%
2020/04/09	2	46.30	2	46.05	46.30	0	1,204	0.00%
2020/04/08	2	44.80	2	44.80	44.90	0	1,207	0.00%
2020/04/07	0	0.00	1	43.80	44.15	-1	1,251	-0.08%
2020/04/06	1	42.20	0	0.00	42.95	1	1,255	0.08%
2020/04/01	1	42.00	0	0.00	42.00	1	1,269	0.08%
2020/03/30	1	41.50	0	0.00	41.55	1	1,299	0.08%
2020/03/27	2	41.95	0	0.00	41.80	2	1,313	0.15%
2020/03/26	1	41.95	0	0.00	41.95	1	1,317	0.08%
2020/03/25	0	0.00	1	41.70	42.05	-1	1,324	-0.08%
2020/03/24	2	40.18	1	40.80	40.15	1	1,339	0.07%
2020/03/20	0	0.00	1	40.45	40.30	-1	1,359	-0.07%
2020/03/19	3	38.42	0	0.00	37.90	3	1,409	0.21%
2020/03/18	2	42.90	0	0.00	41.60	2	1,399	0.14%
2020/03/17	0	0.00	2	43.00	42.90	-2	1,407	-0.14%
2020/03/13	1	43.00	11	43.14	46.75	-10	1,508	-0.66%
2020/03/11	0	0.00	2	49.20	48.10	-2	1,500	-0.13%
2020/03/09	2	49.18	0	0.00	49.05	2	1,481	0.14%
2020/03/06	1	50.80	0	0.00	51.20	1	1,463	0.07%
2020/03/03	1	50.60	0	0.00	50.60	1	1,442	0.07%
2020/03/02	0	0.00	1	49.00	49.55	-1	1,432	-0.07%
2020/02/27	0	0.00	2	51.20	49.80	-2	1,422	-0.14%
2020/02/26	1	50.90	0	0.00	51.00	1	1,407	0.07%
2020/02/25	1	50.60	0	0.00	51.40	1	1,397	0.07%
2020/02/24	11	51.00	0	0.00	51.00	11	1,381	0.80%
2020/02/21	3	52.97	3	53.27	52.90	0	1,356	0.00%
2020/02/20	0	0.00	12	53.61	54.10	-12	1,336	-0.90%
2020/02/18	6	53.60	0	0.00	53.10	6	1,284	0.47%
2020/02/17	0	0.00	5	54.42	55.00	-5	1,232	-0.41%
2020/02/14	6	52.93	8	53.23	52.60	-2	1,145	-0.17%
2020/02/06	0	0.00	3	49.12	49.50	-3	1,022	-0.29%
2020/02/04	0	0.00	1	48.10	48.30	-1	1,007	-0.10%
2020/01/31	0	0.00	1	47.35	47.70	-1	981	-0.10%
2020/01/30	2	47.35	1	48.00	46.80	1	968	0.10%
2020/01/14	1	52.00	1	52.50	52.40	0	895	0.00%
2020/01/13	0	0.00	1	51.90	52.10	-1	878	-0.11%
2020/01/10	1	53.50	3	53.53	52.30	-2	860	-0.23%
2020/01/09	0	0.00	1	51.60	51.70	-1	814	-0.12%
2020/01/07	0	0.00	6	52.50	53.00	-6	769	-0.78%
2020/01/06	0	0.00	3	51.30	51.00	-3	741	-0.40%
2020/01/02	1	53.30	2.1	53.25	53.30	-1.1	701	-0.16%
2019/12/31	1	53.30	3	53.07	52.60	-2	674	-0.30%
2019/12/30	1	51.20	0	0.00	51.80	1	623	0.16%
2019/12/26	0	0.00	2	51.50	51.20	-2	589	-0.34%
2019/12/25	0	0.00	1	51.00	50.80	-1	564	-0.18%
2019/12/20	3	51.00	0	50.70	50.80	3	520	0.57%
2019/12/19	1	50.80	7	50.97	51.20	-6	507	-1.18%
2019/12/18	5	49.85	1	50.00	50.20	4	473	0.84%
2019/12/17	3	50.40	0	0.00	50.30	3	454	0.66%
2019/12/16	13	50.17	2	50.25	50.60	11	434	2.53%
2019/12/12	0	0.00	1	47.45	47.35	-1	349	-0.29%
2019/12/11	0	0.00	3	48.00	47.75	-3	324	-0.92%
2019/12/10	0	0.00	2	47.45	47.55	-2	275	-0.73%
2019/12/09	1	45.00	6	45.31	45.30	-5	194	-2.57%
2019/12/06	0	0.00	4	43.90	43.90	-4	168	-2.37%
2019/11/29	1	42.35	0	0.00	42.35	1	150	0.66%
2019/11/25	1	42.40	0	0.00	42.50	1	170	0.58%
2019/11/20	3	42.32	0	0.00	42.35	3	183	1.63%
2019/11/19	1	42.90	0	0.00	42.80	1	184	0.54%
2019/11/18	3	42.80	1.2	42.93	43.15	1.8	184	1.00%
2019/11/15	1	42.35	0	0.00	42.40	1	178	0.56%
2019/11/14	2	41.55	0	0.00	41.55	2	176	1.14%
2019/11/04	0	0.00	2	41.85	42.30	-2	197	-1.01%
2019/10/30	2	41.23	1	41.15	41.15	1	198	0.50%
2019/10/29	3	41.27	0	0.00	41.45	3	198	1.51%
2019/10/28	5	41.70	0	0.00	41.35	5	205	2.43%
2019/10/25	0	0.00	5	41.85	42.00	-5	208	-2.40%
2019/10/24	7	41.51	0	0.00	41.45	7	217	3.22%
2019/10/22	1	41.25	0	0.00	41.45	1	220	0.45%
2019/10/21	1	41.20	0	0.00	41.20	1	221	0.45%
2019/10/18	1	40.90	0	0.00	41.10	1	223	0.45%
2019/10/17	2	40.80	0	0.00	40.70	2	223	0.89%
2019/10/15	1	40.70	0	0.00	40.90	1	223	0.45%
2019/10/14	2	40.95	0	0.00	40.85	2	224	0.89%
2019/10/09	1	41.00	0	0.00	40.95	1	224	0.44%
2019/10/03	1	41.65	0	0.00	41.85	1	229	0.44%
2019/09/20	1	42.50	0	0.00	42.50	1	231	0.43%
2019/09/11	1	42.50	0	0.00	42.50	1	232	0.43%
2019/09/02	2	42.33	0	0.00	42.20	2	224	0.89%
2019/08/15	1	44.65	0	0.00	44.65	1	165	0.60%
2019/07/30	1	45.90	0	0.00	45.90	1	162	0.61%
2019/07/04	1	44.10	0	0.00	44.05	1	178	0.56%
2019/07/01	0	0.00	2	43.75	43.80	-2	191	-1.05%
2019/06/20	0	0.00	2	42.70	42.80	-2	260	-0.77%
2019/06/17	1	42.50	0	0.00	42.30	1	306	0.33%
2019/06/03	1	42.00	0	0.00	42.30	1	340	0.29%
2019/05/27	0	0.00	1	41.60	41.55	-1	348	-0.29%
2019/05/23	0	0.00	1	41.50	41.35	-1	351	-0.28%
2019/05/22	2	42.60	1	41.80	41.80	1	351	0.28%
2019/05/13	1	42.85	0	0.00	42.80	1	357	0.28%
2019/05/10	2	44.30	0	0.00	44.40	2	355	0.56%
2019/05/09	1	44.85	0	0.00	44.70	1	357	0.28%
2019/05/08	1	45.40	0	0.00	45.50	1	356	0.28%
2019/04/26	1	45.70	0	0.00	45.70	1	354	0.28%
2019/04/18	1	46.40	0	0.00	46.40	1	344	0.29%
2019/04/17	0	0.00	1	47.45	47.25	-1	340	-0.29%
2019/04/15	1	46.60	1	46.60	46.60	0	324	0.00%
2019/04/12	1	46.40	0	0.00	46.20	1	320	0.31%
2019/04/02	2	45.65	0	0.00	45.95	2	292	0.68%
2019/04/01	0	0.00	1	45.95	45.60	-1	288	-0.35%
2019/03/29	1	45.30	0	0.00	45.55	1	283	0.35%
2019/03/28	1	45.25	0	0.00	45.00	1	282	0.35%
2019/03/22	3	47.00	0	0.00	46.30	3	226	1.32%
2019/03/12	0	0.00	1	42.90	43.00	-1	164	-0.61%
2019/01/22	0	0.00	1	41.15	41.15	-1	157	-0.63%
2019/01/18	0	0.00	5	40.40	40.35	-5	163	-3.05%
2019/01/10	5	40.30	0	0.00	40.05	5	176	2.83%
2018/12/18	0	0.00	10	39.80	39.80	-10	236	-4.23%
2018/12/17	4	40.10	0	0.00	40.05	4	237	1.68%
2018/12/14	3	40.30	0	0.00	40.35	3	244	1.23%
2018/12/10	0	0.00	2	40.35	40.35	-2	268	-0.74%
2018/12/05	0	0.00	1	41.20	41.50	-1	273	-0.37%
2018/12/03	5	41.80	2	41.70	42.00	3	286	1.05%
2018/11/26	2	40.13	0	0.00	39.70	2	284	0.70%
2018/11/23	1	39.50	0	0.00	39.50	1	285	0.35%
2018/11/22	0	0.00	13	40.04	39.85	-13	285	-4.55%
2018/11/21	6	40.00	0	0.00	40.25	6	287	2.08%
2018/11/20	11	40.30	2	40.35	40.35	9	291	3.09%
2018/11/16	1	39.75	0	0.00	39.80	1	314	0.32%
2018/11/13	0	0.00	2	38.65	38.75	-2	319	-0.63%
2018/11/12	0	0.00	1	38.75	38.20	-1	320	-0.31%
2018/11/08	2	39.10	0	0.00	38.55	2	342	0.58%
2018/11/06	2	37.80	0	0.00	38.00	2	352	0.57%
2018/11/01	1	38.70	1	38.50	38.85	0	356	0.00%
2018/10/29	1	37.00	0	0.00	36.65	1	353	0.28%
2018/10/25	1	38.60	0	0.00	38.40	1	350	0.29%
2018/10/17	0	0.00	2	40.95	40.70	-2	340	-0.59%
2018/10/12	0	0.00	1	40.60	40.50	-1	338	-0.30%
2018/10/11	1	39.85	1	39.85	39.90	0	334	0.00%
2018/10/08	1	43.80	0	0.00	43.90	1	316	0.32%
2018/10/05	2	43.68	0	0.00	43.35	2	317	0.63%
2018/10/02	0	0.00	3	45.10	45.05	-3	314	-0.95%
2018/10/01	0	0.00	2	45.03	45.30	-2	319	-0.63%
2018/09/21	1	45.05	0	0.00	45.05	1	352	0.28%
2018/09/20	2	45.03	0	0.00	45.00	2	351	0.57%
2018/09/19	4	46.05	0	0.00	46.15	4	345	1.16%
2018/09/17	0.3	43.85	0	0.00	43.65	0.3	327	0.09%
2018/09/10	0	0.00	4	42.75	42.20	-4	340	-1.17%
2018/08/31	0	0.00	0.2	47.00	46.95	-0.2	352	-0.06%
2018/08/23	0	0.00	1	51.70	51.80	-1	397	-0.25%
2018/08/21	1	51.60	0	0.00	51.60	1	390	0.26%
2018/08/20	1	51.20	2	51.30	51.20	-1	403	-0.25%
2018/08/15	1	50.80	0	0.00	51.10	1	419	0.24%
2018/08/14	1	52.20	0	0.00	52.80	1	409	0.24%
2018/08/13	2	52.80	0	0.00	52.20	2	413	0.48%
2018/08/10	0	0.00	1	53.50	53.40	-1	414	-0.24%
2018/08/08	2	53.20	0	0.00	52.90	2	425	0.47%
2018/07/31	1	52.30	0	0.00	52.20	1	468	0.21%
2018/07/24	1	51.90	0	0.00	51.90	1	477	0.21%
2018/07/18	0	0.00	10	51.90	51.70	-10	505	-1.98%
2018/07/16	0	0.00	1	51.70	51.70	-1	514	-0.19%
2018/07/09	1	51.80	0	0.00	51.60	1	582	0.17%
2018/07/06	1	51.80	0	0.00	51.60	1	597	0.17%
2018/07/05	8	56.04	8	55.60	54.00	0	590	0.00%
2018/06/22	0	0.00	1	55.20	55.50	-1	707	-0.14%
2018/06/13	1	56.90	0.1	56.30	56.30	0.9	738	0.12%
2018/06/08	1	56.00	0	0.00	56.40	1	730	0.14%
2018/06/07	1	56.50	2	56.30	56.40	-1	733	-0.14%
2018/06/06	1	57.00	1	56.90	56.90	0	728	0.00%
2018/06/05	2	57.15	2	57.25	56.80	0	727	0.00%
2018/06/04	6	57.90	0	0.00	57.00	6	721	0.83%
2018/05/29	0	0.00	1	55.30	55.20	-1	696	-0.14%
2018/05/28	0.1	55.10	0	0.00	55.10	0.1	696	0.01%
2018/05/16	2	56.60	0	0.00	56.60	2	715	0.28%
2018/05/15	0	0.00	3	57.80	57.10	-3	722	-0.42%
2018/05/11	1	58.30	0	0.00	58.50	1	767	0.13%
2018/05/09	0	0.00	2	59.15	58.50	-2	789	-0.25%
2018/05/08	4	58.25	0	0.00	58.80	4	788	0.51%
2018/05/07	0	0.00	17.4	58.20	58.20	-17.4	792	-2.20%
2018/05/03	1	58.90	0	0.00	58.60	1	811	0.12%
2018/04/24	3	59.00	0	0.00	58.60	3	1,045	0.29%
2018/04/17	0	0.00	6	60.20	60.60	-6	1,188	-0.50%
2018/04/13	0	0.00	5	61.20	60.60	-5	1,291	-0.39%
2018/04/11	2	61.10	2	60.90	60.80	0	1,412	0.00%
2018/04/10	0	0.00	3	60.70	60.70	-3	1,429	-0.21%
2018/04/09	1	61.50	1	61.00	61.40	0	1,420	0.00%
2018/04/03	0	0.00	1	59.40	60.50	-1	1,398	-0.07%
2018/04/02	20	59.73	20	60.03	59.90	0	1,391	0.00%
2018/03/30	3	59.20	0	0.00	59.10	3	1,386	0.22%
2018/03/28	0	0.00	2	57.40	57.70	-2	1,441	-0.14%
2018/03/27	2	57.70	15	57.80	58.00	-13	1,444	-0.90%
2018/03/23	2	56.40	2	57.50	57.00	0	1,438	0.00%
2018/03/22	2	58.00	3	58.10	57.50	-1	1,440	-0.07%
2018/03/21	0	0.00	1	57.10	57.10	-1	1,426	-0.07%
2018/03/19	0	0.00	2	56.80	56.50	-2	1,448	-0.14%
2018/03/14	0	0.00	1	57.00	56.50	-1	1,518	-0.07%
2018/03/13	0	0.00	4	56.75	56.70	-4	1,522	-0.26%
2018/03/12	0	0.00	1	56.10	55.90	-1	1,521	-0.07%
2018/03/09	0	0.00	1	55.60	55.80	-1	1,533	-0.07%
2018/03/08	1	55.20	0	0.00	55.30	1	1,549	0.06%
2018/03/06	1	54.70	0	0.00	54.50	1	1,581	0.06%
2018/03/01	1	55.60	0	0.00	55.40	1	1,670	0.06%
2018/02/26	0	0.00	3	56.20	56.10	-3	1,723	-0.17%
2018/02/23	3	55.87	1	55.70	56.00	2	1,794	0.11%
2018/02/22	2	54.60	0	0.00	55.40	2	1,861	0.11%
2018/02/09	1	52.30	0	0.00	53.60	1	1,858	0.05%
2018/02/08	1	55.50	0	0.00	55.90	1	1,836	0.05%
2018/02/07	5	56.12	0	0.00	55.90	5	1,829	0.27%
2018/02/06	2	57.15	1	55.70	55.70	1	1,820	0.05%
2018/02/05	4	57.60	1	58.40	58.40	3	1,782	0.17%
2018/02/01	0	0.00	1	60.70	59.80	-1	1,799	-0.06%
2018/01/31	1	59.00	0	0.00	59.30	1	1,794	0.06%
2018/01/29	1	60.80	3	60.87	60.70	-2	1,839	-0.11%
2018/01/26	2	60.25	0	0.00	60.70	2	1,885	0.11%
2018/01/25	1	61.50	0	0.00	60.30	1	1,892	0.05%
2018/01/23	2	62.95	4	63.18	62.30	-2	1,882	-0.11%
2018/01/22	0	0.00	1	61.40	61.80	-1	1,846	-0.05%
2018/01/19	1	61.00	0	0.00	60.70	1	1,827	0.05%
2018/01/18	1	61.10	11	62.62	61.10	-10	1,816	-0.55%
2018/01/17	1	60.80	0	0.00	60.90	1	1,755	0.06%
2018/01/16	1	60.70	0	0.00	61.20	1	1,770	0.06%
2018/01/15	19	61.80	4	62.75	61.30	15	1,823	0.82%
2018/01/12	2	60.00	0	0.00	60.50	2	1,721	0.12%
2018/01/11	2	59.80	2	60.60	59.50	0	1,717	0.00%
2018/01/10	5	60.70	5	61.94	60.30	0	1,713	0.00%
2018/01/09	12	61.50	7	61.70	61.70	5	1,687	0.30%
2018/01/08	5	59.48	0	0.00	59.00	5	1,641	0.30%
2018/01/05	4	60.35	1	61.00	60.30	3	1,605	0.19%