富裔 (6264)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
12.80
漲跌
▲1.15
漲幅
+9.87%
成交量
2,784張
產業
上櫃營建類股▲1.63%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	12.80	12.80	-1	491	-0.20%
2024/04/24	0	0.00	24	11.82	11.65	-24	444	-5.40%
2024/04/23	20	11.29	0	0.00	11.55	20	418	4.78%
2024/04/22	5	11.92	0	0.00	12.10	5	355	1.41%
2024/04/19	1	9.62	0	0.00	11.00	1	258	0.39%
2024/04/18	3	10.45	0	0.00	10.00	3	221	1.36%
2024/04/10	0	0.00	1	9.32	9.37	-1	88	-1.13%
2024/04/09	1	8.81	0	0.00	8.81	1	57	1.73%
2024/02/22	0	0.00	3	8.31	8.20	-3	29	-10.32%
2024/01/15	0	0.00	5	7.59	7.67	-5	52	-9.56%
2024/01/12	0	0.00	5	7.50	7.65	-5	52	-9.59%
2023/11/16	0	0.00	6	7.01	7.28	-6	62	-9.66%
2023/11/08	0	0.00	5	7.30	7.30	-5	38	-13.04%
2023/11/03	10	7.31	0	0.00	7.26	10	46	21.57%
2023/09/15	0	0.00	9	7.28	7.38	-9	69	-13.04%
2023/09/14	0	0.00	1	7.45	7.35	-1	69	-1.45%
2023/09/06	5	7.15	0	0.00	7.20	5	69	7.18%
2023/08/25	5	7.17	0	0.00	7.27	5	77	6.45%
2023/08/14	0	0.00	20	7.44	7.47	-20	105	-18.98%
2023/08/09	5	7.01	0	0.00	7.50	5	102	4.86%
2023/08/04	5	7.14	0	0.00	7.24	5	96	5.18%
2023/08/02	5	7.20	0	0.00	7.19	5	96	5.19%
2023/08/01	5	7.28	0	0.00	7.27	5	97	5.15%
2023/07/04	1	7.77	0	0.00	7.86	1	118	0.84%
2023/07/03	1	7.80	0	0.00	7.89	1	117	0.85%
2023/06/29	4	7.89	4	7.95	8.03	0	114	0.00%
2023/06/28	1	7.56	0	0.00	7.81	1	110	0.90%
2023/06/19	4	7.66	0	0.00	7.70	4	105	3.77%
2023/06/14	1	7.96	0	0.00	7.81	1	106	0.94%
2023/06/05	0	0.00	40	7.45	7.41	-40	101	-39.24%
2023/05/23	5	7.02	0	0.00	7.17	5	110	4.53%
2023/05/22	10	7.00	0	0.00	7.02	10	109	9.15%
2023/05/18	5	7.26	0	0.00	7.36	5	89	5.61%
2023/05/17	5	7.34	0	0.00	7.46	5	85	5.84%
2023/05/15	5	7.52	0	0.00	7.58	5	83	6.00%
2023/04/25	1	7.54	0	0.00	7.50	1	80	1.25%
2023/04/18	5	7.63	0	0.00	7.80	5	75	6.63%
2023/04/12	5	7.86	0	0.00	8.02	5	60	8.33%
2023/03/31	1	8.05	0	0.00	8.17	1	50	1.98%
2022/08/18	0	0.00	33	8.42	8.44	-33	77	-42.33%
2022/08/11	0	0.00	7	8.35	8.29	-7	72	-9.66%
2022/08/08	5	8.07	0	0.00	8.13	5	72	6.91%
2022/07/28	5	8.05	0	0.00	8.13	5	75	6.63%
2022/07/22	5	8.08	0	0.00	8.10	5	77	6.47%
2022/07/20	7	8.16	0	0.00	8.23	7	77	9.08%
2022/07/19	5	8.14	0	0.00	8.17	5	77	6.44%
2022/07/04	3	8.09	0	0.00	8.09	3	83	3.61%
2022/06/30	10	8.61	0	0.00	8.68	10	85	11.72%
2022/06/17	1	9.00	0	0.00	9.00	1	97	1.02%
2022/06/16	2	9.42	0	0.00	9.19	2	97	2.05%
2022/06/15	0	0.00	27	9.05	9.42	-27	96	-28.10%
2022/05/16	0	0.00	13	8.40	8.26	-13	98	-13.19%
2022/05/09	10	8.00	0	0.00	7.94	10	98	10.13%
2022/05/06	5	8.02	0	0.00	8.11	5	100	4.97%
2022/04/21	5	8.60	0	0.00	8.69	5	130	3.83%
2022/04/20	5	8.60	0	0.00	8.70	5	131	3.80%
2022/04/11	5	8.81	0	0.00	8.73	5	186	2.68%
2022/04/06	10	9.02	0	0.00	9.03	10	184	5.41%
2022/03/25	0	0.00	10	9.45	9.38	-10	183	-5.45%
2022/03/07	10	8.95	0	0.00	8.97	10	172	5.81%
2022/02/23	0	0.00	10	9.17	9.18	-10	181	-5.51%
2022/02/22	10	9.03	100	9.16	9.19	-90	184	-48.77%
2022/02/18	10	8.95	0	0.00	9.01	10	190	5.26%
2022/02/16	4	8.97	0	0.00	9.07	4	187	2.13%
2022/01/12	66	9.11	0	0.00	9.08	66	171	38.46%
2022/01/11	10	9.20	0	0.00	9.17	10	166	6.02%
2022/01/10	10	9.64	0	0.00	9.42	10	161	6.19%
2022/01/07	0	0.00	5	9.99	9.92	-5	153	-3.26%
2022/01/06	5	9.72	0	0.00	9.68	5	129	3.85%
2021/12/15	1	8.78	0	0.00	8.77	1	126	0.79%
2021/12/13	0	0.00	96	8.72	8.72	-96	129	-73.94%
2021/11/02	0	0.00	40	9.00	9.02	-40	128	-31.14%
2021/06/29	0	0.00	1	9.80	9.80	-1	623	-0.16%
2021/06/02	1	9.50	0	0.00	9.68	1	614	0.16%
2021/05/28	1	9.52	0	0.00	9.47	1	611	0.16%
2021/04/29	2	11.10	0	0.00	11.05	2	493	0.41%
2021/04/28	2	11.40	0	0.00	11.45	2	475	0.42%
2021/04/27	2	11.95	0	0.00	12.00	2	433	0.46%
2021/04/23	1	10.00	0	0.00	10.00	1	335	0.30%
2021/04/19	1	9.30	0	0.00	9.25	1	300	0.33%
2021/04/14	2	8.99	0	0.00	8.84	2	261	0.76%
2021/02/18	0	0.00	19	6.91	6.95	-19	184	-10.32%
2021/02/05	5	6.56	13	6.87	6.87	-8	198	-4.03%
2021/02/03	10	6.71	0	0.00	6.68	10	201	4.97%
2021/02/01	17	6.80	0	0.00	6.89	17	203	8.35%
2021/01/27	0	0.00	5	6.99	6.99	-5	202	-2.47%
2021/01/22	5	6.65	0	0.00	6.86	5	202	2.46%
2021/01/13	0	0.00	1	7.45	7.46	-1	214	-0.47%
2020/12/25	0	0.00	15	6.65	6.82	-15	224	-6.68%
2020/12/23	5	6.42	0	0.00	6.40	5	233	2.14%
2020/12/22	10	6.49	0	0.00	6.53	10	257	3.89%
2020/12/18	1	6.66	0	0.00	6.67	1	341	0.29%
2020/12/02	0	0.00	2	6.86	6.97	-2	519	-0.38%
2020/11/25	0	0.00	20	6.90	6.95	-20	530	-3.77%
2020/11/23	0	0.00	13	6.70	6.75	-13	526	-2.47%
2020/11/17	11	6.31	0	0.00	6.31	11	523	2.10%
2020/11/16	6	6.41	0	0.00	6.25	6	523	1.15%
2020/11/13	6	6.39	0	0.00	6.62	6	516	1.16%
2020/09/30	0	0.00	1	8.15	8.11	-1	521	-0.19%
2020/09/25	1	8.35	0	0.00	8.05	1	495	0.20%
2020/09/24	0	0.00	5	8.78	8.32	-5	469	-1.06%
2020/09/18	5	7.90	0	0.00	8.00	5	340	1.47%
2020/09/17	0	0.00	5	8.20	8.27	-5	297	-1.68%
2020/09/16	0	0.00	5	7.52	7.52	-5	254	-1.96%
2020/09/11	2	6.60	0	0.00	6.17	2	199	1.00%
2020/09/07	0	0.00	3	6.15	6.15	-3	180	-1.66%
2020/08/24	5	6.44	0	0.00	6.49	5	150	3.32%
2020/08/18	5	6.93	0	0.00	6.93	5	141	3.52%
2020/08/11	0	0.00	5	7.43	7.67	-5	139	-3.59%
2020/08/03	0	0.00	5	7.02	6.85	-5	127	-3.94%
2020/07/21	20	6.82	0	0.00	7.08	20	112	17.74%
2020/07/16	0	0.00	1	6.89	6.80	-1	82	-1.21%
2020/07/15	1	7.18	0	0.00	7.18	1	71	1.40%
2020/07/10	3	5.98	0	0.00	5.94	3	49	6.04%
2020/01/17	0	0.00	5	6.07	6.18	-5	24	-20.45%
2020/01/06	5	5.93	0	0.00	6.04	5	25	19.78%
2019/12/30	0	0.00	46	5.98	6.05	-46	25	-181.22%
2019/12/18	1	5.95	0	0.00	6.00	1	22	4.41%
2019/11/28	7	5.95	0	0.00	6.01	7	21	32.06%
2019/11/27	0	0.00	2	6.06	6.03	-2	21	-9.22%
2019/11/04	11	5.98	0	0.00	6.03	11	25	43.05%
2019/09/27	0	0.00	1	6.13	6.13	-1	28	-3.48%
2019/08/30	8	5.96	0	0.00	5.99	8	26	30.40%
2019/07/19	0	0.00	2	6.14	6.14	-2	22	-8.73%
2019/07/16	0	0.00	2	6.15	6.15	-2	24	-8.32%
2019/07/10	0	0.00	2	6.13	6.12	-2	23	-8.49%
2019/07/09	0	0.00	3	6.13	6.13	-3	23	-12.60%
2019/07/08	0	0.00	2	6.15	6.15	-2	24	-8.33%
2019/07/03	0	0.00	2	6.15	6.06	-2	27	-7.38%
2019/06/18	9	6.01	0	0.00	6.07	9	34	26.33%
2019/04/25	0	5.81	0	0.00	6.13	0	34	0.03%
2019/04/01	0	0.00	9	6.35	6.21	-9	28	-31.40%
2019/03/29	12	6.03	0	0.00	6.15	12	28	42.30%
2019/03/28	0	0.00	12	6.14	6.12	-12	26	-45.60%
2019/03/21	0	0.00	45	6.15	6.14	-45	28	-160.14%
2019/03/04	5	6.00	0	0.00	6.00	5	28	17.35%
2019/02/27	5	6.10	0	0.00	6.08	5	28	17.63%
2018/12/17	5	6.05	0	0.00	6.23	5	59	8.42%
2018/11/23	5	6.20	0	0.00	6.16	5	291	1.72%
2018/11/21	10	6.68	0	0.00	6.38	10	322	3.10%
2018/11/15	5	6.28	0	0.00	6.27	5	388	1.29%
2018/11/14	45	6.23	0	0.00	6.61	45	408	11.02%
2018/11/13	0	0.00	5	6.85	6.85	-5	403	-1.24%
2018/10/25	5	6.20	0	0.00	6.20	5	505	0.99%
2018/08/06	0	0.00	1	7.02	7.03	-1	91	-1.09%
2018/08/03	1	6.91	0	0.00	6.90	1	83	1.20%
2018/08/01	0	0.00	1	7.18	7.04	-1	75	-1.32%
2018/07/30	0	0.00	10	7.10	6.90	-10	61	-16.18%
2018/06/11	0	0.00	5	6.75	6.59	-5	32	-15.32%
2018/06/01	5	6.50	0	0.00	6.71	5	38	12.89%
2018/03/23	10	7.20	0	0.00	7.40	10	105	9.45%
2018/03/13	0	0.00	20	7.43	7.34	-20	101	-19.73%
2018/03/08	3	7.15	0	0.00	7.31	3	95	3.15%
2018/03/07	0	0.00	3	7.50	7.45	-3	95	-3.14%
2018/03/05	20	7.22	0	0.00	7.39	20	96	20.67%
2018/02/08	0	0.00	0.7	7.61	7.75	-0.7	85	-0.79%
2018/01/29	0	0.00	35	7.52	7.52	-35	41	-84.99%
2018/01/22	0	0.00	10	6.20	6.20	-10	28	-35.61%
2018/01/16	0	0.00	10	6.20	6.24	-10	26	-37.06%