元山 (6275)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
49.95
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	50.00	0	0.00	49.95	1	302	0.33%
2024/09/13	0	0.00	1	46.50	46.35	-1	477	-0.21%
2024/09/12	1	45.55	17	45.40	45.50	-16	493	-3.24%
2024/08/29	0	0.00	1	48.80	48.80	-1	678	-0.15%
2024/08/20	1	49.15	0	0.00	48.75	1	1,674	0.06%
2024/08/19	0	0.00	1	49.25	48.75	-1	1,752	-0.06%
2024/08/15	2	48.00	0	0.00	47.95	2	1,911	0.10%
2024/08/12	1	48.30	1	48.00	48.30	0	1,981	0.00%
2024/08/09	1	46.90	0	0.00	46.45	1	1,984	0.05%
2024/08/02	0	0.00	3	50.80	50.50	-3	2,002	-0.15%
2024/08/01	0	0.00	2	51.90	52.50	-2	2,017	-0.10%
2024/07/29	1	51.30	0	0.00	49.95	1	2,113	0.05%
2024/07/23	1	52.90	0	0.00	52.90	1	2,287	0.04%
2024/07/22	0	0.00	1	52.50	52.40	-1	2,460	-0.04%
2024/07/11	3	56.70	0	0.00	56.70	3	2,634	0.11%
2024/07/10	0	0.00	1	59.10	58.80	-1	2,631	-0.04%
2024/07/02	0	0.00	9	59.50	59.50	-9	2,714	-0.33%
2024/07/01	10	60.00	6	60.08	59.80	4	2,760	0.14%
2024/06/27	0	0.00	2	59.60	59.80	-2	2,811	-0.07%
2024/06/26	0	0.00	1	61.30	60.70	-1	2,849	-0.04%
2024/06/21	1	60.30	1	60.40	60.30	0	2,920	0.00%
2024/06/20	1	60.20	1	60.80	60.90	0	2,950	0.00%
2024/06/19	0	0.00	20	59.30	59.40	-20	3,000	-0.67%
2024/06/18	1	60.30	0	0.00	60.10	1	3,055	0.03%
2024/06/17	0	0.00	2	61.10	60.70	-2	3,151	-0.06%
2024/06/14	10	61.00	1	61.60	61.00	9	3,343	0.27%
2024/06/13	1	60.70	0	0.00	61.00	1	3,614	0.03%
2024/06/12	1	60.40	14	60.24	60.70	-13	3,876	-0.34%
2024/06/11	1	60.90	3	60.90	60.70	-2	4,081	-0.05%
2024/06/07	0	0.00	14	61.83	62.70	-14	4,604	-0.30%
2024/06/06	14	63.26	5	63.10	62.10	9	4,770	0.19%
2024/06/05	10	62.50	0	0.00	62.70	10	4,913	0.20%
2024/06/04	5	65.42	2	66.00	63.80	3	5,125	0.06%
2024/06/03	5	66.90	1	67.50	66.30	4	5,801	0.07%
2024/05/31	18	68.08	18	68.83	67.30	0	6,116	0.00%
2024/05/30	4	66.37	6	66.67	64.60	-2	6,190	-0.03%
2024/05/29	22	69.27	21.5	68.59	68.30	0.5	6,190	0.01%
2024/05/28	38.5	69.82	19	69.47	68.60	19.5	6,244	0.31%
2024/05/27	15	66.21	17	66.26	66.20	-2	5,949	-0.03%
2024/05/24	7	64.33	1	64.80	63.10	6	5,830	0.10%
2024/05/23	9	63.93	19	63.53	63.30	-10	5,827	-0.17%
2024/05/22	8	63.09	20	63.07	63.00	-12	5,842	-0.21%
2024/05/21	11	63.29	5	62.94	63.00	6	5,804	0.10%
2024/05/20	4	61.28	6	61.20	60.80	-2	5,765	-0.03%
2024/05/17	1	58.00	1	59.00	59.20	0	5,793	0.00%
2024/05/13	1	60.70	0	0.00	59.60	1	6,082	0.02%
2024/05/09	2	61.80	7	62.06	60.30	-5	6,085	-0.08%
2024/05/08	5	61.76	0	0.00	61.30	5	6,079	0.08%
2024/05/06	6	62.60	17	62.36	61.90	-11	6,078	-0.18%
2024/05/03	11	62.82	0	0.00	61.40	11	6,040	0.18%
2024/05/02	6	62.47	0	0.00	62.60	6	6,010	0.10%
2024/04/30	3	63.13	4	63.15	63.30	-1	5,983	-0.02%
2024/04/29	0	0.00	1	61.40	61.70	-1	5,863	-0.02%
2024/04/26	20	63.29	17	63.82	62.40	3	5,810	0.05%
2024/04/25	11	61.07	5	60.60	60.10	6	5,634	0.11%
2024/04/24	1	58.00	6	59.00	59.30	-5	5,531	-0.09%
2024/04/22	5	54.60	0	0.00	54.50	5	5,499	0.09%
2024/04/15	0	0.00	8	58.21	58.30	-8	5,462	-0.15%
2024/04/09	1	61.10	0	0.00	61.10	1	5,457	0.02%
2024/04/08	1	61.30	1	61.40	61.20	0	5,525	0.00%
2024/04/03	2	61.75	3	60.90	61.20	-1	5,515	-0.02%
2024/04/02	1	59.60	0	0.00	59.90	1	5,492	0.02%
2024/04/01	1	62.40	0	0.00	62.00	1	5,460	0.02%
2024/03/29	2	61.75	10	62.06	61.70	-8	5,452	-0.15%
2024/03/28	1	65.00	2	65.35	65.60	-1	5,423	-0.02%
2024/03/27	0	0.00	5	64.50	64.20	-5	5,431	-0.09%
2024/03/26	2	64.95	0	0.00	63.50	2	5,424	0.04%
2024/03/25	0	0.00	1	65.70	66.30	-1	5,428	-0.02%
2024/03/22	16	65.75	11	66.67	65.50	5	5,506	0.09%
2024/03/21	2	66.25	14	66.09	66.20	-12	5,551	-0.22%
2024/03/20	10	67.03	9	67.36	66.80	1	5,513	0.02%
2024/03/19	47	68.70	35	68.99	68.60	12	5,455	0.22%
2024/03/18	15	67.70	36	67.99	68.70	-21	5,259	-0.40%
2024/03/15	15	65.89	28	67.79	65.30	-13	4,985	-0.26%
2024/03/14	6	64.32	2	63.95	65.80	4	4,719	0.08%
2024/03/13	33	70.55	91	69.69	68.30	-58	4,519	-1.28%
2024/03/12	0	0.00	1	62.50	66.00	-1	4,055	-0.02%
2024/03/11	3	59.90	1	60.10	60.00	2	3,875	0.05%
2024/03/08	6	60.27	14	59.06	57.10	-8	3,721	-0.21%
2024/03/07	76	63.80	87	64.40	63.10	-11	3,506	-0.31%
2024/03/06	22	59.15	51	60.72	61.40	-29	2,795	-1.04%
2024/03/05	5	54.00	130	54.82	55.90	-125	2,448	-5.10%	大賣/鉅額交易
2024/03/04	10	51.00	1	52.00	50.90	9	2,228	0.40%
2024/03/01	32	51.60	6	51.80	51.80	26	2,156	1.21%
2024/02/27	0	0.00	10	48.78	49.80	-10	1,975	-0.51%
2024/02/26	6	50.09	13	50.10	49.35	-7	2,018	-0.35%
2024/02/23	35	49.71	40	50.56	49.55	-5	1,978	-0.25%
2024/02/22	5	49.25	5	49.40	48.95	0	1,970	0.00%
2024/02/21	26	48.91	23	49.71	48.90	3	1,935	0.15%
2024/02/20	45	50.18	6	49.15	48.90	39	1,923	2.03%
2024/02/19	10.1	50.41	8	50.72	50.00	2.1	1,880	0.11%
2024/02/16	0	0.00	6	47.15	48.15	-6	1,669	-0.36%
2024/02/15	1	43.05	2	43.90	43.80	-1	1,586	-0.06%
2024/02/05	2	43.43	0	0.00	43.10	2	1,592	0.13%
2024/02/02	1	43.25	2	43.23	43.35	-1	1,577	-0.06%
2024/01/31	1	41.85	0	0.00	42.30	1	1,553	0.06%
2024/01/30	2	42.65	1	42.70	42.70	1	1,545	0.06%
2024/01/26	1	40.90	0	0.00	40.90	1	1,523	0.07%
2024/01/22	0	0.00	1	42.20	42.20	-1	1,521	-0.07%
2024/01/17	2	41.60	0	0.00	40.95	2	1,517	0.13%
2024/01/15	0	0.00	1	42.40	42.45	-1	1,504	-0.07%
2024/01/11	1	41.75	0	0.00	42.30	1	1,499	0.07%
2024/01/09	1	44.70	0	0.00	44.20	1	1,484	0.07%
2024/01/08	4	45.31	0	0.00	45.00	4	1,484	0.27%
2024/01/04	1	48.00	0	0.00	46.85	1	1,495	0.07%
2024/01/03	4	48.38	4	48.40	47.75	0	1,513	0.00%
2024/01/02	5	48.24	6	48.68	48.45	-1	1,488	-0.07%
2023/12/29	0	0.00	2	47.05	46.85	-2	1,449	-0.14%
2023/12/28	11	47.15	0	0.00	47.15	11	1,471	0.75%
2023/12/26	0	0.00	5	46.40	46.80	-5	1,483	-0.34%
2023/12/22	8	47.41	22	47.83	47.00	-14	1,503	-0.93%
2023/12/20	20	47.76	23	48.80	47.70	-3	1,476	-0.20%
2023/12/19	3	48.08	4	49.00	47.80	-1	1,434	-0.07%
2023/12/18	2	46.65	12	45.86	47.50	-10	1,339	-0.75%
2023/12/15	0	0.00	1	46.85	45.40	-1	1,254	-0.08%
2023/12/12	0	0.00	15	45.45	45.00	-15	1,289	-1.16%
2023/12/11	1	45.35	0	0.00	45.40	1	1,344	0.07%
2023/12/08	0	0.00	1	45.70	45.85	-1	1,355	-0.07%
2023/12/07	1	46.70	1	46.95	46.70	0	1,346	0.00%
2023/12/05	1	45.05	0	0.00	45.25	1	1,326	0.08%
2023/12/04	1	46.55	1	46.85	45.85	0	1,334	0.00%
2023/12/01	3	45.92	0	0.00	45.85	3	1,330	0.23%
2023/11/30	1	46.30	16	45.73	45.90	-15	1,330	-1.13%
2023/11/27	1	45.05	10	44.60	44.45	-9	1,318	-0.68%
2023/11/22	0	0.00	12	45.32	45.45	-12	1,244	-0.96%
2023/11/21	13	44.94	2	44.53	45.45	11	1,220	0.90%
2023/11/16	0	0.00	8	42.81	43.65	-8	1,356	-0.59%
2023/11/14	5	42.00	0	0.00	42.10	5	1,421	0.35%
2023/10/31	0	0.00	1	40.00	38.50	-1	1,800	-0.06%
2023/10/27	2	39.50	0	0.00	39.50	2	1,884	0.11%
2023/10/23	0	0.00	1	40.40	39.80	-1	2,501	-0.04%
2023/10/18	0	0.00	20	40.00	40.10	-20	3,019	-0.66%
2023/10/17	0	0.00	10	41.00	41.05	-10	3,072	-0.33%
2023/10/16	0	0.00	2	41.28	41.30	-2	3,079	-0.06%
2023/10/13	6	42.68	0	0.00	42.25	6	3,082	0.19%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/11	32	43.73	29	43.74	43.65	3	3,116	0.10%
2023/10/05	5	47.21	4	47.40	46.80	1	3,082	0.03%
2023/10/04	0	0.00	106	45.22	46.35	-106	3,043	-3.48%	大賣/鉅額交易
2023/10/03	1	45.30	0	0.00	45.20	1	3,017	0.03%
2023/09/28	1	46.75	1	46.55	47.00	0	2,984	0.00%
2023/09/22	0	0.00	1	46.45	46.60	-1	3,040	-0.03%
2023/09/21	2	45.70	1	46.15	46.65	1	3,031	0.03%
2023/09/19	3	46.50	3	46.65	47.10	0	3,019	0.00%
2023/09/18	1	47.55	0	0.00	47.30	1	3,026	0.03%
2023/09/15	3	47.50	0	0.00	47.50	3	3,122	0.10%
2023/09/14	0	0.00	62	47.80	48.40	-62	3,078	-2.01%
2023/09/13	1	46.45	1	46.30	46.40	0	3,104	0.00%
2023/09/12	6	46.10	0	0.00	45.45	6	3,180	0.19%
2023/09/11	1	45.70	1	46.45	46.05	0	3,176	0.00%
2023/09/08	0	0.00	1	46.45	46.00	-1	3,153	-0.03%
2023/09/07	0	0.00	10	45.58	45.90	-10	3,126	-0.32%
2023/09/01	0	0.00	20	44.13	43.80	-20	3,095	-0.65%
2023/08/31	0	0.00	44	44.40	44.30	-44	3,095	-1.42%
2023/08/30	1	43.75	0	0.00	43.65	1	3,095	0.03%
2023/08/29	0	0.00	18	44.23	43.60	-18	3,176	-0.57%
2023/08/28	3	44.80	4	44.41	43.55	-1	3,166	-0.03%
2023/08/25	0	0.00	20	45.49	45.45	-20	3,143	-0.64%
2023/08/24	2	46.28	0	0.00	46.05	2	3,129	0.06%
2023/08/23	5	49.03	3	48.60	47.55	2	3,079	0.06%
2023/08/22	6	48.09	2	48.53	47.30	4	2,992	0.13%
2023/08/21	0	0.00	4	47.65	48.50	-4	2,893	-0.14%
2023/08/18	7	46.14	5	46.20	45.90	2	2,833	0.07%
2023/08/17	13	47.42	0	0.00	47.10	13	2,803	0.46%
2023/08/16	1	45.20	2	46.43	47.50	-1	2,763	-0.04%
2023/08/10	62	44.01	0	0.00	44.10	62	2,588	2.40%
2023/08/09	0	0.00	1	45.60	45.45	-1	2,578	-0.04%
2023/08/08	1	46.05	1	45.90	46.25	0	2,565	0.00%
2023/08/07	3	46.85	1	46.95	46.90	2	2,561	0.08%
2023/08/02	1	45.50	1	46.95	45.00	0	2,682	0.00%
2023/08/01	1	46.05	0	0.00	46.25	1	2,730	0.04%
2023/07/31	20	46.88	40	46.10	46.10	-20	2,733	-0.73%
2023/07/28	12	47.71	15	47.68	47.40	-3	2,700	-0.11%
2023/07/27	14	46.47	16	46.64	46.00	-2	2,582	-0.08%
2023/07/26	50	49.38	3	50.80	47.90	47	2,410	1.95%
2023/07/25	23	52.42	11	52.85	53.20	12	2,161	0.56%
2023/07/21	52	40.19	28.1	42.67	44.00	23.9	1,896	1.26%
2023/07/18	11	39.39	0	0.00	38.70	11	1,582	0.70%
2023/07/17	30	39.84	1	39.70	39.80	29	1,572	1.84%
2023/07/14	5	39.00	2	39.15	39.10	3	1,532	0.20%
2023/07/13	5	38.00	5	38.12	37.80	0	1,519	0.00%
2023/07/07	1	38.30	0	0.00	38.30	1	1,544	0.06%
2023/07/04	30	39.73	7	39.54	39.70	23	1,531	1.50%
2023/07/03	48	39.88	10	39.90	39.50	38	1,508	2.52%
2023/06/26	10	38.05	0	0.00	37.90	10	1,431	0.70%
2023/06/21	77	39.63	10	40.60	39.20	67	1,407	4.76%
2023/06/20	5	39.10	0	0.00	38.80	5	1,302	0.38%
2023/06/19	10.1	38.31	5	39.05	39.10	5.1	1,328	0.38%
2023/06/16	5	37.00	7	38.09	37.90	-2	1,256	-0.16%
2023/06/07	5	36.95	0	0.00	36.90	5	1,213	0.41%
2023/06/06	2	36.25	0	0.00	36.80	2	1,224	0.16%
2023/06/05	1	36.70	2	36.80	36.70	-1	1,224	-0.08%
2023/06/02	2	37.50	1	37.65	37.25	1	1,215	0.08%
2023/05/11	5	36.09	30	35.26	34.90	-25	1,042	-2.40%
2023/05/10	1	36.95	0	0.00	36.85	1	1,018	0.10%
2023/05/09	8	39.33	5	40.05	37.60	3	992	0.30%
2023/05/08	0	0.00	4	38.40	39.95	-4	811	-0.49%
2023/05/05	7	37.48	0	0.00	36.75	7	711	0.98%
2023/05/04	2	37.30	0	0.00	37.40	2	681	0.29%
2023/05/03	20	35.55	2	35.40	35.35	18	643	2.80%
2023/05/02	0	0.00	0.1	34.85	35.45	-0.1	642	-0.02%
2023/04/26	0	0.00	30	33.93	34.55	-30	626	-4.79%
2023/04/25	5	35.15	1	35.20	34.15	4	622	0.64%
2023/04/24	1	34.95	0	0.00	34.95	1	615	0.16%
2023/04/21	0	0.00	10	34.15	34.30	-10	609	-1.64%
2023/04/20	3	34.75	0	0.00	34.60	3	598	0.50%
2023/04/19	6	35.16	3	35.20	35.10	3	588	0.51%
2023/04/18	10	35.45	1	35.50	35.50	9	578	1.55%
2023/04/17	2	35.63	8	35.56	35.90	-6	559	-1.07%
2023/04/14	8	34.50	5	34.45	34.35	3	527	0.57%
2023/04/12	5	34.10	5	34.20	34.15	0	506	0.00%
2023/04/11	0	0.00	1	33.95	33.90	-1	495	-0.20%
2023/04/10	1	32.95	0	0.00	32.90	1	475	0.21%
2023/04/06	0.1	32.60	0	0.00	32.80	0.1	467	0.02%
2023/03/31	3	32.80	0	0.00	32.70	3	464	0.65%
2023/03/30	0	0.00	5	33.20	33.05	-5	460	-1.09%
2023/03/29	1	33.40	1	33.00	33.25	0	455	0.00%
2023/03/28	4	32.80	0	0.00	32.80	4	446	0.89%
2023/03/27	3	34.08	0	0.00	33.80	3	426	0.70%
2023/03/22	0	0.00	3	34.25	34.60	-3	377	-0.80%
2023/03/17	16	32.00	16	32.22	32.15	0	293	0.00%
2023/03/09	3	31.67	0	0.00	31.05	3	205	1.46%
2023/02/06	10	29.25	0	0.00	28.75	10	153	6.53%
2022/11/18	0	0.00	0.1	26.60	26.40	-0.1	231	-0.03%
2022/11/17	0	0.00	0	27.00	26.65	0	236	-0.01%
2022/11/15	0	0.00	2	25.80	26.20	-2	238	-0.84%
2022/11/08	0.1	26.00	1	26.10	25.85	-0.9	248	-0.36%
2022/11/07	0	0.00	1	26.05	26.00	-1	257	-0.39%
2022/11/02	0	0.00	1	25.20	25.45	-1	270	-0.37%
2022/10/24	2	25.20	2	24.75	24.75	0	330	0.00%
2022/10/07	1	26.00	0	0.00	25.85	1	346	0.29%
2022/09/23	0	28.40	0	0.00	28.20	0	373	0.00%
2022/09/01	5	31.68	0	0.00	31.65	5	763	0.66%
2022/08/24	5	32.00	0	0.00	31.50	5	759	0.66%
2022/08/22	10	31.55	0	0.00	31.65	10	759	1.32%
2022/08/15	0	0.00	1	31.60	31.40	-1	755	-0.13%
2022/08/09	10	30.37	0	0.00	30.10	10	748	1.34%
2022/08/05	5	29.85	0	0.00	30.30	5	748	0.67%
2022/08/01	5	32.30	3	31.90	32.00	2	733	0.27%
2022/07/25	1	31.50	0	0.00	31.65	1	755	0.13%
2022/07/07	0	0.00	2	30.25	30.20	-2	766	-0.26%
2022/07/06	2	29.75	0	0.00	29.60	2	769	0.26%
2022/06/27	5	32.20	0	0.00	32.35	5	844	0.59%
2022/06/23	0	0.00	1	31.30	30.60	-1	859	-0.12%
2022/06/22	1	31.50	0	0.00	31.50	1	863	0.12%
2022/06/21	0	0.00	3	32.07	32.80	-3	868	-0.35%
2022/06/20	2	31.25	2	32.63	31.25	0	879	0.00%
2022/06/17	3	32.92	1	32.85	32.75	2	884	0.23%
2022/06/15	2	35.25	5	35.34	35.20	-3	856	-0.35%
2022/06/14	4	35.85	0	0.00	34.85	4	848	0.47%
2022/06/13	0	0.00	1	35.10	36.10	-1	725	-0.14%
2022/06/08	0	0.00	1	34.10	33.95	-1	721	-0.14%
2022/05/27	1	33.10	0	0.00	33.00	1	1,396	0.07%
2022/05/20	0	0.00	1	33.80	34.00	-1	1,610	-0.06%
2022/04/21	2	35.65	0	0.00	36.05	2	1,820	0.11%
2022/04/18	0	0.00	3	34.00	34.00	-3	1,853	-0.16%
2022/04/13	2	35.90	0	0.00	35.90	2	1,925	0.10%
2022/04/08	0	0.00	25.1	37.08	37.55	-25.1	2,108	-1.19%
2022/04/06	0.1	39.05	0	0.00	38.80	0.1	2,263	0.00%
2022/04/01	2	39.10	0	0.00	39.30	2	2,758	0.07%
2022/03/31	3	39.30	0	0.00	39.05	3	3,011	0.10%
2022/03/30	1	40.70	4	40.20	40.20	-3	3,046	-0.10%
2022/03/25	2	40.30	4	40.44	39.90	-2	3,115	-0.06%
2022/03/15	1	39.20	0	0.00	39.05	1	4,218	0.02%
2022/03/11	4	40.03	0	0.00	39.80	4	4,266	0.09%
2022/03/10	0	0.00	2	42.00	41.60	-2	4,246	-0.05%
2022/03/07	7	39.96	0	0.00	39.45	7	4,158	0.17%
2022/03/04	0	0.00	2	41.23	42.00	-2	4,217	-0.05%
2022/03/03	12	41.53	12	42.10	41.45	0	4,181	0.00%
2022/03/02	17	41.08	18	39.90	42.60	-1	4,079	-0.02%
2022/03/01	1	40.65	0	0.00	40.95	1	3,902	0.03%
2022/02/21	0	39.20	0	0.00	39.10	0	4,108	0.00%
2022/02/18	0	0.00	1	38.90	38.90	-1	4,211	-0.02%
2022/02/17	6	38.67	6	38.77	38.05	0	4,200	0.00%
2022/02/15	4	37.75	0	0.00	37.35	4	4,207	0.10%
2022/02/10	0	0.00	10	37.05	37.00	-10	4,172	-0.24%
2022/02/09	0	0.00	10	36.99	36.90	-10	4,174	-0.24%
2022/02/07	0	0.00	20	35.25	36.15	-20	4,181	-0.48%
2022/01/25	0	0.00	23	35.46	35.05	-23	4,194	-0.55%
2022/01/24	0	0.00	20	35.00	35.85	-20	4,223	-0.47%
2022/01/17	1	36.45	1	37.25	37.30	0	4,245	0.00%
2022/01/10	0	0.00	3	38.05	38.25	-3	4,184	-0.07%
2022/01/07	16	38.88	0	0.00	38.45	16	4,168	0.38%
2022/01/06	0	0.00	16	40.07	39.75	-16	4,133	-0.39%
2022/01/05	10	40.65	1	41.50	40.45	9	4,103	0.22%
2022/01/04	1	40.50	0	0.00	40.90	1	4,001	0.02%
2021/12/30	0	0.00	1	40.75	40.80	-1	3,910	-0.03%
2021/12/29	1	42.60	0	0.00	41.90	1	3,855	0.03%
2021/12/28	61	43.16	55	43.14	43.10	6	3,734	0.16%
2021/12/27	1	40.30	8	41.01	42.05	-7	3,235	-0.22%
2021/12/24	2	37.13	2	37.90	38.25	0	2,964	0.00%
2021/12/23	1	37.50	0	0.00	37.50	1	2,920	0.03%
2021/12/22	9	37.78	7	37.84	37.85	2	2,894	0.07%
2021/12/21	0	0.00	21	36.27	36.65	-21	2,834	-0.74%
2021/12/20	1	37.00	65	36.63	36.20	-64	2,825	-2.27%
2021/12/16	3	37.70	1	38.40	37.60	2	2,785	0.07%
2021/12/15	8	40.08	61	39.54	39.20	-53	2,706	-1.96%
2021/12/14	1	38.60	2	38.50	39.10	-1	2,595	-0.04%
2021/12/13	7	40.61	5.2	40.66	39.90	1.8	2,490	0.07%
2021/12/10	75	39.06	106	39.77	39.10	-31	2,232	-1.39%	大賣/
2021/12/09	88	37.79	27	37.39	37.55	61	1,894	3.22%
2021/12/08	5	34.48	0	0.00	35.05	5	1,605	0.31%
2021/12/07	5	34.43	0	0.00	34.50	5	1,554	0.32%
2021/12/03	2	33.30	2	33.40	33.35	0	1,511	0.00%
2021/12/01	3	34.15	3	34.25	34.40	0	1,477	0.00%
2021/11/30	1	34.20	21	34.88	34.10	-20	1,451	-1.38%
2021/11/26	0	0.00	1	33.80	33.90	-1	1,311	-0.08%
2021/11/25	1	33.70	43	34.35	33.25	-42	1,281	-3.28%
2021/11/24	1	32.40	1	33.15	32.75	0	1,196	0.00%
2021/11/23	1	32.55	1	32.65	31.80	0	1,132	0.00%
2021/11/22	1	33.85	0	0.00	33.80	1	1,087	0.09%
2021/11/19	2	34.03	4	34.65	34.10	-2	1,067	-0.19%
2021/11/18	18	34.32	12	34.21	34.90	6	1,001	0.60%
2021/11/17	3	33.50	51	33.66	34.10	-48	789	-6.08%
2021/11/16	0	0.00	10	31.80	31.00	-10	634	-1.57%
2021/11/15	1	31.80	0	0.00	32.00	1	630	0.16%
2021/11/12	1	32.20	3	32.80	31.20	-2	629	-0.32%
2021/11/10	0	0.00	20	31.80	31.55	-20	599	-3.33%
2021/11/05	14	30.28	0	0.00	30.50	14	626	2.23%
2021/11/04	0	0.00	1	30.60	30.50	-1	631	-0.16%
2021/11/01	14	31.71	6	31.82	31.70	8	677	1.18%
2021/10/29	10	31.23	1	31.35	31.20	9	725	1.24%
2021/10/28	2	29.55	33	31.23	31.10	-31	794	-3.90%
2021/10/27	5	29.38	0	0.00	29.50	5	822	0.61%
2021/10/26	13	29.44	0	0.00	29.30	13	831	1.56%
2021/10/25	2	29.35	1	29.30	29.60	1	831	0.12%
2021/10/22	0	0.00	1	29.05	29.05	-1	835	-0.12%
2021/10/21	2	28.80	0	0.00	28.80	2	838	0.24%
2021/10/19	3	28.65	1	29.00	29.00	2	843	0.24%
2021/10/18	1	28.35	0	0.00	28.40	1	837	0.12%
2021/10/12	0	28.35	0	0.00	28.10	0	855	0.00%
2021/10/08	5	29.10	0	0.00	28.80	5	859	0.58%
2021/09/30	0	0.00	15	29.50	29.50	-15	880	-1.70%
2021/09/28	5	29.50	0	0.00	30.00	5	934	0.53%
2021/09/27	10	30.53	0	0.00	29.80	10	936	1.07%
2021/09/24	10	29.70	0	0.00	30.30	10	947	1.06%
2021/09/16	0	0.00	10	28.35	28.90	-10	948	-1.05%
2021/09/15	2	28.50	2	28.30	28.60	0	949	0.00%
2021/09/13	10	28.50	0	0.00	28.45	10	949	1.05%
2021/09/06	5	29.10	5	28.95	28.75	0	983	0.00%
2021/08/16	2	29.35	2	29.73	29.40	0	981	0.00%
2021/08/12	0	0.00	1	31.25	31.70	-1	959	-0.10%
2021/08/11	16	30.97	1	30.75	30.70	15	958	1.56%
2021/08/09	5	31.15	5	31.20	30.30	0	963	0.00%
2021/08/04	1	32.30	5	32.38	33.25	-4	964	-0.41%
2021/08/03	19	31.32	14	31.04	32.50	5	913	0.55%
2021/08/02	7	30.78	0	0.00	31.25	7	837	0.84%
2021/07/30	0	0.00	2	29.15	28.60	-2	777	-0.26%
2021/07/29	5	28.53	3	28.55	28.40	2	782	0.26%
2021/07/23	0	0.00	10	28.55	28.35	-10	889	-1.12%
2021/07/16	5	29.82	15	29.78	29.60	-10	1,149	-0.87%
2021/07/13	15	30.11	20	29.74	29.25	-5	1,262	-0.40%
2021/07/12	5	30.15	0	0.00	30.15	5	1,264	0.40%
2021/07/07	0	0.00	450	30.35	30.05	-450	1,400	-32.13%	大賣/鉅額交易
2021/07/06	0	0.00	3	31.70	30.85	-3	1,421	-0.21%
2021/07/05	3.2	32.15	0	0.00	32.15	3.2	1,445	0.22%
2021/07/01	2	30.20	2	30.45	29.80	0	1,479	0.00%
2021/06/09	0	0.00	5	31.15	31.15	-5	2,308	-0.22%
2021/06/08	0	0.00	5	30.85	30.90	-5	2,349	-0.21%
2021/05/24	0	0.00	5	29.55	30.20	-5	2,617	-0.19%
2021/05/20	0	0.00	1	28.10	28.35	-1	2,840	-0.04%
2021/05/19	1	28.30	7	28.44	28.55	-6	2,923	-0.21%
2021/05/18	0	0.00	5	27.26	27.80	-5	2,977	-0.17%
2021/05/17	25	25.24	46	25.97	25.30	-21	2,992	-0.70%
2021/05/14	2	28.00	5	28.60	27.10	-3	2,973	-0.10%
2021/05/12	21	27.93	0	0.00	27.10	21	2,951	0.71%
2021/05/10	0	0.00	2	33.10	33.40	-2	2,930	-0.07%
2021/05/06	0	0.00	3	32.60	31.20	-3	2,944	-0.10%
2021/05/05	0	0.00	20	32.56	32.15	-20	2,980	-0.67%
2021/05/04	1	29.85	1	31.60	31.45	0	2,970	0.00%
2021/05/03	0	0.00	5	34.65	32.85	-5	2,937	-0.17%
2021/04/28	0	0.00	5	35.00	35.65	-5	2,913	-0.17%
2021/04/26	2	36.05	6	35.99	35.30	-4	2,966	-0.13%
2021/04/23	1	34.45	10	34.95	35.00	-9	2,989	-0.30%
2021/04/22	0	0.00	25	34.54	34.95	-25	2,953	-0.85%
2021/04/21	0	0.00	9	36.06	34.80	-9	2,928	-0.31%
2021/04/20	4	36.30	5	36.10	36.30	-1	2,916	-0.03%
2021/04/14	5	33.50	5	34.20	34.50	0	2,924	0.00%
2021/04/13	7	35.74	5	34.95	34.50	2	2,919	0.07%
2021/04/07	0	0.00	5	34.84	34.80	-5	3,224	-0.16%
2021/04/06	3	35.20	3	34.52	35.25	0	3,199	0.00%
2021/04/01	0	0.00	9	33.05	33.10	-9	3,145	-0.29%
2021/03/31	2	33.40	25	32.42	33.15	-23	3,146	-0.73%
2021/03/30	3	32.58	2	32.50	32.55	1	3,126	0.03%
2021/03/29	0	0.00	1	32.10	32.05	-1	3,122	-0.03%
2021/03/25	1	32.75	1	34.00	32.45	0	3,158	0.00%
2021/03/24	14	34.89	0	0.00	34.00	14	3,128	0.45%
2021/03/23	0	0.00	3	33.90	33.95	-3	2,898	-0.10%
2021/03/19	3	31.85	0	0.00	31.70	3	2,751	0.11%
2021/03/17	0	0.00	2	32.70	31.90	-2	2,723	-0.07%
2021/03/16	2	31.10	6	31.70	31.55	-4	2,735	-0.15%
2021/03/15	3	32.32	8	31.54	31.50	-5	2,723	-0.18%
2021/03/12	0	0.00	6	29.60	29.45	-6	2,651	-0.23%
2021/03/10	5	28.70	1	29.20	28.70	4	2,739	0.15%
2021/03/03	1	27.20	1	27.70	27.70	0	2,869	0.00%
2021/03/02	1	28.60	1	29.20	27.60	0	2,863	0.00%
2021/02/25	2	28.45	14	28.25	28.60	-12	2,827	-0.42%
2021/02/24	10	28.46	10	28.65	28.25	0	2,803	0.00%
2021/02/23	2	29.55	13	29.60	29.10	-11	2,763	-0.40%
2021/02/22	10	28.22	15	29.01	29.60	-5	2,650	-0.19%
2021/02/19	2	26.28	12	26.73	26.95	-10	2,530	-0.40%
2021/02/18	2	25.55	29	25.86	25.90	-27	2,444	-1.10%
2021/02/17	0	0.00	5	24.69	25.00	-5	2,383	-0.21%
2021/02/05	3	24.00	4	24.11	24.10	-1	2,357	-0.04%
2021/02/04	7	23.55	17	23.92	23.90	-10	2,361	-0.42%
2021/02/03	14	23.74	0	0.00	23.65	14	2,391	0.59%
2021/02/01	2	23.73	0	0.00	23.40	2	2,381	0.08%
2021/01/29	0	0.00	5	24.22	24.40	-5	2,331	-0.21%
2021/01/28	0	0.00	18	24.49	24.50	-18	2,311	-0.78%
2021/01/27	2	24.50	21	24.39	24.20	-19	2,293	-0.83%
2021/01/26	11	23.47	16	23.60	23.60	-5	2,243	-0.22%
2021/01/25	10	23.63	5	24.00	24.00	5	2,228	0.22%
2021/01/22	8	23.16	8	23.69	23.95	0	2,222	0.00%
2021/01/21	22	23.73	17	24.03	23.55	5	2,195	0.23%
2021/01/20	40	24.24	9	24.21	23.95	31	2,183	1.42%
2021/01/19	17	25.23	35	25.85	25.50	-18	2,147	-0.84%
2021/01/18	28	25.10	33	25.13	25.60	-5	2,056	-0.24%
2021/01/15	4	23.88	9	24.20	23.95	-5	1,928	-0.26%
2021/01/14	11	24.40	0	0.00	24.40	11	1,894	0.58%
2021/01/13	8	25.05	19	24.77	24.85	-11	1,877	-0.59%
2021/01/12	22	24.98	29	24.97	25.00	-7	1,836	-0.38%
2021/01/11	18	23.79	3	23.95	24.00	15	1,754	0.86%
2021/01/08	18	24.19	0	0.00	24.05	18	1,737	1.04%
2021/01/07	3	24.63	3	24.85	24.50	0	1,734	0.00%
2021/01/06	29	24.66	1	24.20	24.45	28	1,720	1.63%
2021/01/05	32	25.15	0	0.00	25.40	32	1,685	1.90%
2021/01/04	4	24.25	0	0.00	25.40	4	1,586	0.25%
2020/12/31	0	0.00	23	23.75	24.10	-23	1,539	-1.49%
2020/12/30	30	25.10	6	24.99	23.90	24	1,486	1.61%
2020/12/28	11	23.14	0	0.00	23.05	11	1,178	0.93%
2020/12/25	5	22.80	0	0.00	23.10	5	1,161	0.43%
2020/12/23	5	22.80	60	22.28	22.45	-55	1,138	-4.83%
2020/12/22	20	22.70	20	23.00	22.45	0	1,127	0.00%
2020/12/21	10	22.23	0	0.00	22.50	10	1,078	0.93%
2020/12/18	2	24.10	1	23.90	23.20	1	1,060	0.09%
2020/12/15	0	0.00	11	22.79	22.60	-11	1,023	-1.07%
2020/12/11	3	22.82	3	23.00	23.05	0	1,050	0.00%
2020/12/10	11	23.90	0	0.00	23.20	11	1,038	1.06%
2020/12/09	15	23.24	1	23.60	23.80	14	1,006	1.39%
2020/12/07	3	23.17	0	0.00	22.95	3	990	0.30%
2020/12/04	5	22.10	3	21.97	22.05	2	874	0.23%
2020/12/03	15	21.30	0	0.00	21.45	15	848	1.77%
2020/12/02	0	0.00	20	21.18	21.45	-20	834	-2.40%
2020/12/01	3	21.87	0	0.00	21.10	3	810	0.37%
2020/11/30	2	20.90	5	21.80	21.85	-3	734	-0.41%
2020/11/27	10	19.70	0	0.00	19.90	10	621	1.61%
2020/11/26	30	19.43	6	19.48	19.40	24	605	3.96%
2020/11/25	1	19.15	0	0.00	19.05	1	597	0.17%
2020/11/24	3	18.98	0	0.00	18.90	3	590	0.51%
2020/11/23	2	19.10	0	0.00	18.95	2	590	0.34%
2020/11/16	5	19.10	0	0.00	19.05	5	619	0.81%
2020/11/12	5	19.20	0	0.00	19.10	5	636	0.79%
2020/11/09	10	18.25	10	18.20	18.25	0	606	0.00%
2020/10/26	10	18.65	10	18.55	18.60	0	642	0.00%
2020/10/15	20	18.80	20	18.65	18.60	0	699	0.00%
2020/10/13	2	18.10	0	0.00	18.10	2	754	0.27%
2020/10/08	3	18.30	0	0.00	18.30	3	966	0.31%
2020/09/24	25	18.18	15	17.95	17.90	10	963	1.04%
2020/09/18	5	19.85	0	0.00	19.40	5	922	0.54%
2020/09/16	5	19.20	5	18.70	18.70	0	861	0.00%
2020/09/15	5	19.33	0	0.00	19.20	5	839	0.60%
2020/09/14	15	18.94	0	0.00	19.35	15	824	1.82%
2020/09/11	40	19.44	0	0.00	18.80	40	804	4.97%
2020/09/10	12	18.85	2	18.80	18.80	10	762	1.31%
2020/09/09	28	18.98	13	18.95	18.95	15	757	1.98%
2020/09/08	20	18.72	5	18.70	18.80	15	745	2.01%
2020/09/04	0	0.00	40	18.38	18.45	-40	747	-5.35%
2020/09/02	0	0.00	30	18.50	18.60	-30	750	-4.00%
2020/08/31	25	18.84	0	0.00	18.75	25	756	3.30%
2020/08/28	5	18.70	0	0.00	18.60	5	921	0.54%
2020/08/25	5	19.05	5	18.85	18.50	0	912	0.00%
2020/08/19	20	18.79	0	0.00	18.70	20	908	2.20%
2020/08/14	0	0.00	40	18.26	17.90	-40	872	-4.58%
2020/08/13	10	18.70	0	0.00	18.70	10	887	1.13%
2020/08/12	15	18.47	0	0.00	18.65	15	884	1.70%
2020/08/11	15	18.70	0	0.00	18.30	15	884	1.70%
2020/08/07	5	18.52	0	0.00	18.60	5	880	0.57%
2020/08/06	10	18.30	0	0.00	18.40	10	874	1.14%
2020/08/05	20	18.18	0	0.00	18.05	20	864	2.31%
2020/08/04	2	18.00	0	0.00	18.10	2	866	0.23%
2020/08/03	20	17.96	0	0.00	18.00	20	865	2.31%
2020/07/30	3	17.60	0	0.00	17.90	3	866	0.35%
2020/07/28	20	17.26	0	0.00	17.30	20	862	2.32%
2020/07/27	10	17.43	0	0.00	17.60	10	858	1.17%
2020/07/24	0	0.00	1	17.40	17.50	-1	850	-0.12%
2020/07/23	5	18.05	0	0.00	18.00	5	841	0.59%
2020/07/22	9	18.77	1	18.70	18.50	8	824	0.97%
2020/07/21	5	18.80	0	0.00	18.70	5	811	0.62%
2020/07/20	10	18.84	0	0.00	18.95	10	798	1.25%
2020/07/17	7	19.40	6	18.98	18.90	1	773	0.13%
2020/07/16	14	19.55	19	19.54	19.80	-5	735	-0.68%
2020/07/15	5	18.56	30	18.75	18.75	-25	585	-4.27%
2020/07/14	10	17.27	0	0.00	17.05	10	523	1.91%
2020/07/09	7	17.29	0	0.00	17.20	7	517	1.35%
2020/07/08	3	17.20	0	0.00	17.15	3	524	0.57%
2020/07/07	10	17.14	0	0.00	17.15	10	525	1.90%
2020/07/06	20	17.14	0	0.00	17.20	20	525	3.81%
2020/07/03	1	16.75	0	0.00	16.80	1	518	0.19%
2020/06/24	5	16.90	0	0.00	17.05	5	524	0.95%
2020/06/16	5	16.72	0	0.00	17.00	5	552	0.90%
2020/06/12	0	0.00	15	16.00	16.50	-15	557	-2.69%
2020/06/10	5	18.05	10	17.90	17.80	-5	549	-0.91%
2020/06/08	15	17.95	0	0.00	17.85	15	557	2.69%
2020/06/05	5	17.75	0	0.00	17.80	5	552	0.91%
2020/06/04	1	17.80	1	18.05	17.80	0	565	0.00%
2020/06/03	0	0.00	1	17.00	17.45	-1	397	-0.25%
2020/06/02	0	0.00	1	17.00	16.85	-1	394	-0.25%
2020/06/01	1	16.75	0	0.00	16.85	1	396	0.25%
2020/05/28	0	0.00	60	16.84	17.00	-60	420	-14.26%
2020/05/27	11	17.50	0	0.00	17.15	11	417	2.63%
2020/05/20	5	17.10	5	16.91	16.90	0	378	0.00%
2020/05/12	5	17.45	0	0.00	17.45	5	336	1.48%
2020/04/28	5	16.07	0	0.00	16.20	5	333	1.50%
2020/04/27	10	16.02	0	0.00	16.10	10	339	2.94%
2020/04/24	5	15.76	0	0.00	15.80	5	339	1.47%
2020/04/23	7	15.74	0	0.00	15.75	7	339	2.06%
2020/04/22	3	15.48	0	0.00	15.70	3	341	0.88%
2020/04/21	15	15.38	0	0.00	15.30	15	339	4.42%
2020/03/30	0	0.00	10	12.90	12.85	-10	304	-3.29%
2020/03/27	0	0.00	25	13.07	12.35	-25	298	-8.38%
2020/03/16	5	13.70	0	0.00	13.00	5	295	1.69%
2020/03/13	0	0.00	5	13.15	13.60	-5	295	-1.69%
2020/03/09	0	0.00	130	16.00	16.25	-130	253	-51.20%	大賣/鉅額交易
2020/03/05	0	0.00	25	16.81	17.05	-25	252	-9.91%
2020/03/04	0	0.00	5	16.95	16.85	-5	257	-1.94%
2020/02/27	0	0.00	17	16.86	16.80	-17	254	-6.68%
2020/02/10	0	0.00	10	17.25	16.90	-10	399	-2.50%
2020/01/13	2	19.80	72	19.51	19.80	-70	412	-16.99%
2020/01/07	1	19.85	0	0.00	19.60	1	411	0.24%
2020/01/03	0	0.00	1	19.90	19.85	-1	412	-0.24%
2020/01/02	0	0.00	40	19.95	20.00	-40	413	-9.67%
2019/12/25	0	0.00	6	20.06	20.05	-6	411	-1.46%
2019/12/23	0	0.00	5	19.95	20.00	-5	413	-1.21%
2019/12/19	2	20.05	0	0.00	20.10	2	411	0.49%
2019/12/18	3	20.42	0	0.00	20.40	3	411	0.73%
2019/12/17	4	20.25	0	0.00	20.25	4	410	0.97%
2019/12/16	22	20.61	10	20.45	20.50	12	414	2.89%
2019/12/13	0	0.00	1	20.65	20.65	-1	425	-0.23%
2019/12/12	18	20.28	18	20.46	20.75	0	501	0.00%
2019/12/11	5	20.27	0	0.00	20.05	5	484	1.03%
2019/12/10	5	20.15	6	20.16	20.20	-1	482	-0.21%
2019/12/09	5	19.91	5	19.75	19.90	0	479	0.00%
2019/12/06	1	20.05	0	0.00	19.95	1	478	0.21%
2019/12/05	2	20.08	0	0.00	20.05	2	491	0.41%
2019/12/02	5	20.20	0	0.00	20.20	5	509	0.98%
2019/11/29	0	0.00	3	20.30	20.50	-3	508	-0.59%
2019/11/27	8	20.26	5	20.20	20.10	3	503	0.60%
2019/11/25	23	20.82	0	0.00	20.60	23	489	4.69%
2019/11/22	2	21.10	0	0.00	21.00	2	485	0.41%
2019/11/21	0	0.00	4	20.65	21.00	-4	444	-0.90%
2019/11/20	2	19.75	2	20.65	20.85	0	425	0.00%
2019/11/19	5	19.50	0	0.00	19.55	5	377	1.33%
2019/11/13	0	0.00	10	19.18	19.20	-10	384	-2.60%
2019/11/11	5	19.25	0	0.00	19.15	5	408	1.22%
2019/11/08	11	19.69	0	0.00	19.55	11	409	2.69%
2019/11/07	4	19.14	0	0.00	19.20	4	398	1.00%
2019/11/06	5	19.00	0	0.00	19.00	5	405	1.23%
2019/11/04	5	19.00	0	0.00	19.00	5	403	1.24%
2019/11/01	5	18.80	1	18.90	18.80	4	404	0.99%
2019/10/28	5	19.00	8	19.05	18.95	-3	415	-0.72%
2019/10/25	10	19.48	0	0.00	19.35	10	414	2.41%
2019/10/24	1	19.50	6	19.45	19.45	-5	414	-1.21%
2019/10/23	6	18.72	0	0.00	18.60	6	395	1.52%
2019/10/02	0	0.00	10	18.75	18.65	-10	508	-1.97%
2019/10/01	0	0.00	17	18.61	18.60	-17	510	-3.33%
2019/09/18	0	0.00	1	20.00	19.70	-1	522	-0.19%
2019/09/17	4	19.43	0	0.00	20.05	4	512	0.78%
2019/09/16	9	19.08	0	0.00	18.90	9	432	2.08%
2019/09/11	1	18.80	0	0.00	18.80	1	437	0.23%
2019/09/03	10	18.27	0	0.00	18.20	10	445	2.24%
2019/09/02	3	18.12	0	0.00	18.15	3	447	0.67%
2019/08/30	2	18.25	0	0.00	18.15	2	447	0.45%
2019/08/20	1	18.80	0	0.00	18.40	1	446	0.22%
2019/08/13	0	0.00	50	19.50	19.45	-50	441	-11.32%
2019/08/08	0	0.00	2	20.30	20.10	-2	478	-0.42%
2019/08/07	2	19.30	0	0.00	19.35	2	497	0.40%
2019/08/02	3	19.90	0	0.00	20.30	3	586	0.51%
2019/07/31	2	20.10	0	0.00	20.40	2	619	0.32%
2019/07/30	5	20.13	20	20.00	20.20	-15	627	-2.39%
2019/07/23	5	20.55	5	20.75	20.40	0	659	0.00%
2019/07/15	5	20.90	0	0.00	20.70	5	757	0.66%
2019/07/11	7	20.92	2	21.25	21.20	5	808	0.62%
2019/07/10	0	0.00	10	22.60	22.80	-10	813	-1.23%
2019/07/09	12	21.60	0	0.00	21.65	12	829	1.45%
2019/07/08	3	21.60	0	0.00	21.30	3	847	0.35%
2019/07/03	5	21.52	0	0.00	21.35	5	942	0.53%
2019/07/01	17	21.36	5	21.40	21.40	12	993	1.21%
2019/06/25	0	0.00	2	21.40	21.10	-2	1,098	-0.18%
2019/06/24	0	0.00	30	20.75	21.20	-30	1,127	-2.66%
2019/06/11	0	0.00	8	21.63	21.30	-8	1,279	-0.63%
2019/06/05	3	19.50	0	0.00	19.65	3	1,278	0.23%
2019/05/31	5	20.20	5	20.32	20.40	0	1,407	0.00%
2019/05/27	10	19.87	0	0.00	19.95	10	1,516	0.66%
2019/05/23	10	19.50	0	0.00	19.80	10	1,558	0.64%
2019/05/22	0	0.00	10	20.40	20.00	-10	1,578	-0.63%
2019/05/21	5	19.30	0	0.00	19.95	5	1,610	0.31%
2019/05/20	10	19.82	10	19.60	19.70	0	1,699	0.00%
2019/05/17	28	20.08	130	20.00	19.95	-102	1,730	-5.90%	大賣/鉅額交易
2019/05/16	5	22.20	0	0.00	21.30	5	1,840	0.27%
2019/05/15	0	0.00	18	22.00	21.80	-18	1,857	-0.97%
2019/05/14	2	22.30	10	22.49	22.40	-8	1,870	-0.43%
2019/05/13	1	21.40	0	0.00	21.30	1	1,860	0.05%
2019/05/09	10	20.72	15	21.00	20.40	-5	1,827	-0.27%
2019/05/08	1	21.40	0	0.00	21.30	1	1,819	0.05%
2019/05/07	15	23.35	0	0.00	22.55	15	1,799	0.83%
2019/05/06	2	22.93	0	0.00	22.80	2	1,792	0.11%
2019/05/03	2	24.08	0	0.00	24.00	2	1,794	0.11%
2019/04/29	3	23.00	12	23.05	23.00	-9	1,777	-0.51%
2019/04/26	5	23.80	15	23.60	23.60	-10	1,765	-0.57%
2019/04/25	2	24.00	2	24.75	24.60	0	1,749	0.00%
2019/04/24	3	25.08	3	24.80	24.35	0	1,742	0.00%
2019/04/19	0	0.00	4	25.60	25.85	-4	1,731	-0.23%
2019/04/18	12	25.73	2	25.50	25.30	10	1,719	0.58%
2019/04/17	5	26.50	0	0.00	26.70	5	1,689	0.30%
2019/04/16	15	26.19	5	27.00	27.00	10	1,658	0.60%
2019/04/15	0	0.00	3	26.45	26.45	-3	1,624	-0.18%
2019/04/12	5	24.71	5	26.00	26.00	0	1,565	0.00%
2019/04/11	10	24.97	2	25.50	24.60	8	1,541	0.52%
2019/04/10	5	25.00	0	0.00	24.90	5	1,477	0.34%
2019/04/09	5	24.59	0	0.00	25.30	5	1,459	0.34%
2019/04/08	0	0.00	37	23.85	24.80	-37	1,439	-2.57%
2019/04/03	35	23.22	0	0.00	23.00	35	1,396	2.51%
2019/04/02	23	23.25	0	0.00	23.25	23	1,379	1.67%
2019/04/01	10	23.82	0	0.00	23.35	10	1,366	0.73%
2019/03/28	10	22.52	10	23.30	23.65	0	1,306	0.00%
2019/03/27	8	23.64	0	0.00	23.60	8	1,261	0.63%
2019/03/26	2	22.50	3	23.60	23.95	-1	1,224	-0.08%
2019/03/25	15	21.80	0	0.00	21.80	15	1,143	1.31%
2019/03/21	0	0.00	3	21.60	21.20	-3	1,097	-0.27%
2019/03/20	5	21.82	2	21.70	21.50	3	1,086	0.28%
2019/03/19	6	22.08	0	0.00	21.95	6	1,077	0.56%
2019/03/18	29	22.11	0	0.00	22.05	29	1,075	2.70%
2019/03/15	4	21.75	0	0.00	22.40	4	1,064	0.38%
2019/03/14	25	21.79	0	0.00	21.75	25	1,043	2.39%
2019/03/13	10	22.00	0	0.00	21.85	10	1,032	0.97%
2019/03/12	15	22.05	0	0.00	22.00	15	1,020	1.47%
2019/03/08	10	21.06	0	0.00	21.90	10	993	1.01%
2019/03/07	14	22.17	3	21.85	21.90	11	968	1.14%
2019/03/05	2	21.50	0	0.00	21.70	2	849	0.24%
2019/02/27	14	21.21	0	0.00	20.85	14	800	1.75%
2019/02/26	5	20.25	0	0.00	20.20	5	740	0.67%
2019/02/25	33	20.72	1	20.95	20.60	32	724	4.42%
2019/02/22	5	20.90	0	0.00	21.05	5	687	0.73%
2019/02/20	0	0.00	3	21.35	21.35	-3	646	-0.46%
2019/02/19	4	21.30	0	0.00	21.60	4	607	0.66%
2019/02/18	0	0.00	1	20.40	20.80	-1	514	-0.19%
2019/02/15	16	20.34	10	20.85	20.25	6	477	1.26%
2019/02/14	0	0.00	2	19.00	19.50	-2	336	-0.59%
2019/02/13	11	18.80	2	18.90	19.20	9	306	2.94%
2019/02/12	32	18.49	10	18.46	18.30	22	264	8.32%
2019/02/11	22	17.90	1	18.05	18.05	21	222	9.42%
2019/01/30	2	17.30	0	0.00	17.15	2	209	0.96%
2019/01/29	10	17.75	1	17.75	17.35	9	203	4.42%
2019/01/28	11	17.75	0	0.00	17.70	11	192	5.70%
2019/01/25	0	0.00	2	17.50	17.55	-2	189	-1.05%
2019/01/24	1	18.35	5	18.15	17.60	-4	188	-2.13%
2019/01/23	0	0.00	20	16.95	17.05	-20	173	-11.52%
2019/01/21	1	17.40	0	0.00	17.30	1	171	0.58%
2019/01/18	0	0.00	1	17.30	17.35	-1	171	-0.58%
2019/01/17	8	17.67	6	17.68	17.35	2	176	1.13%
2019/01/16	1	17.25	0	0.00	17.20	1	171	0.58%
2019/01/15	3	17.62	3	17.68	17.70	0	165	0.00%
2019/01/14	12	16.91	20	17.41	17.70	-8	147	-5.42%
2019/01/09	6	15.47	1	16.05	16.40	5	118	4.20%
2018/12/27	2	15.30	0	0.00	15.20	2	157	1.27%
2018/12/26	2	15.30	0	0.00	15.25	2	155	1.28%
2018/12/25	1	15.15	0	0.00	15.10	1	155	0.64%
2018/12/11	3	15.62	3	15.70	15.80	0	160	0.00%
2018/12/04	5	15.25	0	0.00	15.30	5	168	2.97%
2018/12/03	7	15.44	0	0.00	15.30	7	172	4.06%
2018/11/30	5	15.35	0	0.00	15.20	5	175	2.85%
2018/11/15	3	15.02	0	0.00	14.95	3	196	1.53%
2018/11/12	25	15.69	0	0.00	15.75	25	192	12.97%
2018/11/09	10	15.39	0	0.00	15.35	10	193	5.18%
2018/11/08	5	15.35	0	0.00	15.30	5	195	2.56%
2018/11/02	1	14.80	0	0.00	15.00	1	203	0.49%
2018/11/01	2	14.68	0	0.00	14.70	2	208	0.96%
2018/10/31	2	14.40	0	0.00	14.35	2	211	0.95%
2018/10/30	5	13.90	0	0.00	14.05	5	214	2.33%
2018/10/25	20	14.25	0	0.00	13.70	20	213	9.36%
2018/10/23	10	15.20	0	0.00	15.20	10	209	4.77%
2018/10/22	1	15.50	0	0.00	15.70	1	207	0.48%
2018/10/19	9	15.49	0	0.00	15.70	9	206	4.37%
2018/10/08	5	17.45	0	0.00	17.50	5	165	3.03%
2018/10/02	4	18.00	0	0.00	18.10	4	161	2.47%
2018/10/01	6	18.06	0	0.00	18.10	6	162	3.70%
2018/09/07	5	18.23	0	0.00	18.00	5	439	1.14%
2018/09/06	0	0.00	5	18.60	18.45	-5	548	-0.91%
2018/08/28	5	18.23	0	0.00	18.55	5	604	0.83%
2018/08/07	0	0.00	11	18.20	18.15	-11	607	-1.81%
2018/07/18	5	17.97	0	0.00	18.00	5	679	0.74%
2018/07/16	5	18.16	0	0.00	18.00	5	678	0.74%
2018/07/13	5	17.95	0	0.00	18.00	5	678	0.74%
2018/07/12	5	17.95	0	0.00	17.95	5	678	0.74%
2018/07/11	11	17.58	0	0.00	17.50	11	678	1.62%
2018/07/02	10	18.45	0	0.00	18.50	10	707	1.41%
2018/06/29	5	18.60	0	0.00	18.70	5	706	0.71%
2018/06/28	5	18.20	5	18.30	18.35	0	703	0.00%
2018/06/27	0	0.00	5	18.20	18.20	-5	697	-0.72%
2018/06/26	1	19.10	1	19.00	19.40	0	669	0.00%
2018/06/22	10	19.40	2	19.70	19.30	8	660	1.21%
2018/06/20	10	20.75	112	20.03	20.30	-102	639	-15.94%	大賣/鉅額交易
2018/06/19	5	21.13	27	22.05	20.70	-22	613	-3.59%
2018/06/15	5	21.45	0	0.00	21.60	5	548	0.91%
2018/06/14	14	19.80	16	21.27	21.45	-2	450	-0.44%
2018/06/13	3	19.03	0	0.00	19.50	3	342	0.88%
2018/06/12	5	18.46	0	0.00	19.30	5	320	1.56%
2018/06/08	0	0.00	5	18.25	18.10	-5	298	-1.67%
2018/06/04	5	17.55	0	0.00	18.00	5	298	1.68%
2018/05/31	5	17.15	0	0.00	17.10	5	293	1.71%
2018/05/30	6	17.00	0	0.00	17.05	6	301	1.99%
2018/05/29	5	17.25	0	0.00	17.20	5	298	1.67%
2018/05/28	5	17.28	0	0.00	17.25	5	297	1.68%
2018/05/23	1	17.15	0	0.00	17.20	1	313	0.32%
2018/05/22	5	17.55	0	0.00	17.40	5	314	1.59%
2018/05/21	7	17.49	0	0.00	17.45	7	325	2.15%
2018/05/17	2	17.30	0	0.00	17.30	2	353	0.57%
2018/05/15	1	17.50	0	0.00	17.50	1	367	0.27%
2018/05/14	14	18.06	2	18.40	17.90	12	401	2.99%
2018/05/10	4	18.13	0	0.00	18.15	4	388	1.03%
2018/05/09	1	18.30	0	0.00	18.35	1	399	0.25%
2018/05/08	1	18.25	1	19.15	18.50	0	421	0.00%
2018/05/07	19	17.64	6	18.83	18.85	13	413	3.15%
2018/05/02	2	17.65	0	0.00	17.85	2	416	0.48%
2018/04/26	1	17.35	1	17.30	17.15	0	513	0.00%
2018/04/25	2	17.33	1	17.70	17.70	1	610	0.16%
2018/04/24	5	17.88	0	0.00	17.65	5	687	0.73%
2018/04/23	10	18.56	0	0.00	18.50	10	687	1.45%
2018/04/20	2	18.48	0	0.00	18.50	2	694	0.29%
2018/04/18	1	18.65	0	0.00	18.60	1	697	0.14%
2018/04/17	10	18.99	0	0.00	18.90	10	700	1.43%
2018/04/16	5	19.16	0	0.00	19.05	5	700	0.71%
2018/04/10	40	19.89	20	19.60	19.00	20	747	2.68%
2018/04/09	10	19.07	0	0.00	19.50	10	735	1.36%
2018/04/02	10	18.74	0	0.00	18.60	10	720	1.39%
2018/03/27	2	18.70	0	0.00	18.70	2	743	0.27%
2018/03/26	3	18.47	0	0.00	18.40	3	741	0.40%
2018/03/23	2	18.15	0	0.00	18.35	2	742	0.27%
2018/03/21	6	18.83	0	0.00	18.60	6	742	0.81%
2018/03/19	5	18.98	0	0.00	18.80	5	745	0.67%
2018/03/16	5	18.95	0	0.00	18.85	5	747	0.67%
2018/03/09	15	19.27	0	0.00	19.10	15	757	1.98%
2018/03/08	6	19.18	6	18.95	19.00	0	759	0.00%
2018/03/06	5	18.99	0	0.00	18.90	5	781	0.64%
2018/03/05	4	18.58	5	18.75	18.75	-1	784	-0.13%
2018/03/02	4	18.88	0	0.00	18.80	4	782	0.51%
2018/03/01	3	19.17	0	0.00	19.15	3	787	0.38%
2018/02/27	0	0.00	1	19.35	19.30	-1	809	-0.12%
2018/02/26	20	19.70	1	19.80	19.45	19	817	2.32%
2018/02/23	6	19.43	5	19.51	19.35	1	809	0.12%
2018/02/22	12	19.33	0	0.00	19.35	12	807	1.49%
2018/02/21	25	19.42	0	0.00	19.25	25	807	3.10%
2018/02/12	7	18.95	2	18.90	19.00	5	800	0.62%
2018/02/09	1	18.05	6	18.53	18.90	-5	789	-0.63%
2018/02/08	0	0.00	5	18.11	18.20	-5	776	-0.64%
2018/02/07	4	18.16	2	18.65	18.05	2	776	0.26%
2018/02/06	13	17.90	2	17.85	18.30	11	767	1.43%
2018/02/05	31	19.10	1	19.20	19.60	30	738	4.06%
2018/02/02	1	19.90	5	19.80	19.65	-4	730	-0.55%
2018/02/01	0	0.00	1	20.10	19.65	-1	739	-0.14%
2018/01/30	0	0.00	10	19.20	19.30	-10	765	-1.31%
2018/01/29	0	0.00	15	19.63	19.65	-15	764	-1.96%
2018/01/26	10	18.95	0	0.00	18.95	10	751	1.33%
2018/01/25	1	18.90	0	0.00	19.20	1	749	0.13%
2018/01/24	29	18.93	0	0.00	18.90	29	741	3.91%
2018/01/23	47	19.75	24	19.86	19.75	23	712	3.23%
2018/01/22	90	20.66	38	20.87	20.70	52	692	7.51%
2018/01/19	28	20.66	24	20.91	21.00	4	663	0.60%
2018/01/18	16	19.32	6	20.48	20.30	10	572	1.75%
2018/01/17	3	18.90	0	0.00	19.00	3	498	0.60%
2018/01/16	22	19.03	0	0.00	19.00	22	502	4.38%
2018/01/15	25	18.96	0	0.00	18.80	25	521	4.79%
2018/01/11	4	18.80	0	0.00	18.70	4	539	0.74%
2018/01/09	5	19.05	0	0.00	18.95	5	569	0.88%
2018/01/08	9	19.38	0	0.00	18.95	9	574	1.57%
2018/01/04	0	0.00	28	18.45	18.50	-28	527	-5.30%
2018/01/03	5	18.50	5	18.45	18.40	0	531	0.00%
2018/01/02	0	0.00	3	18.40	18.35	-3	531	-0.56%