胡連 (6279)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,025張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	165.75	0	0.00	168.50	2	1,688	0.12%
2024/11/20	1	167.50	0	0.00	167.50	1	1,673	0.06%
2024/11/19	1	171.00	1	174.50	172.00	0	1,653	0.00%
2024/11/15	0	0.00	1	174.00	172.50	-1	1,630	-0.06%
2024/11/14	3	173.67	0	0.00	171.00	3	1,618	0.19%
2024/11/12	0	0.00	1	183.50	178.00	-1	1,575	-0.06%
2024/11/07	1.2	175.42	0	0.00	173.50	1.2	1,417	0.08%
2024/11/06	0.1	170.75	1	175.50	175.00	-0.9	1,373	-0.07%
2024/11/05	0	0.00	0	167.50	167.50	0	1,346	0.00%
2024/10/30	0	0.00	3	168.00	169.00	-3	1,366	-0.22%
2024/10/28	2	171.50	0.3	173.50	172.50	1.8	1,355	0.13%
2024/10/25	0	0.00	0.1	172.00	172.00	-0.1	1,349	0.00%
2024/10/24	2.3	170.00	0	0.00	168.50	2.3	1,342	0.17%
2024/10/22	0	0.00	0.1	169.00	170.50	-0.1	1,304	-0.01%
2024/10/21	0	0.00	1.2	172.79	172.00	-1.2	1,297	-0.09%
2024/10/18	1	172.00	0	0.00	171.00	1	1,296	0.08%
2024/10/16	1	173.50	1.1	175.55	171.00	-0.1	1,290	-0.01%
2024/10/14	1.1	176.41	1	174.50	174.00	0.1	1,295	0.01%
2024/10/11	0	0.00	0.3	176.50	176.00	-0.3	1,291	-0.02%
2024/10/09	4.4	182.72	1.1	187.45	182.00	3.3	1,270	0.26%
2024/10/08	1.2	183.73	0	0.00	184.50	1.2	1,232	0.10%
2024/10/07	1	185.50	1	179.50	184.50	0	1,219	0.00%
2024/10/01	2	180.25	1	185.00	179.00	1	1,159	0.09%
2024/09/27	2	180.50	3	183.17	182.00	-1	1,139	-0.09%
2024/09/26	0.1	184.00	0	0.00	181.50	0.1	1,114	0.01%
2024/09/24	1	187.50	4	189.75	187.00	-3	1,045	-0.29%
2024/09/23	3	187.17	2	185.25	187.50	1	999	0.10%
2024/09/20	1	179.00	1	173.00	179.00	0	907	0.00%
2024/09/16	0	0.00	1	180.00	174.00	-1	833	-0.12%
2024/09/13	7	178.21	9	177.39	176.50	-2	798	-0.25%
2024/09/12	1	168.00	1	171.50	171.00	0	710	0.00%
2024/09/11	2	171.50	1	171.00	171.00	1	670	0.15%
2024/09/10	1	171.50	2	173.25	169.50	-1	560	-0.18%
2024/09/09	0	0.00	2	161.00	161.50	-2	440	-0.45%
2024/09/06	0	0.00	1	155.50	157.00	-1	426	-0.23%
2024/09/04	3	152.67	2	154.50	152.00	1	415	0.24%
2024/09/03	0	0.00	1	162.50	162.50	-1	400	-0.25%
2024/08/30	0	0.00	1	159.00	158.50	-1	390	-0.26%
2024/08/28	0.2	156.00	0	0.00	156.50	0.2	397	0.06%
2024/08/26	0.3	158.00	0	0.00	155.50	0.3	417	0.06%
2024/08/23	0.5	156.00	0	0.00	156.50	0.5	433	0.12%
2024/08/20	2	158.25	0	0.00	158.00	2	452	0.44%
2024/07/22	1.1	159.82	0	0.00	158.00	1.1	465	0.24%
2024/07/19	0	0.00	0	163.00	162.50	0	457	0.00%
2024/07/18	0.1	165.00	0	0.00	166.00	0.1	457	0.02%
2024/07/17	0	0.00	3	168.00	165.00	-3	461	-0.65%
2024/07/16	3	169.00	2	170.25	168.00	1	459	0.22%
2024/07/15	1	167.00	0	0.00	167.00	1	447	0.22%
2024/07/11	0	0.00	22.3	164.70	165.00	-22.3	447	-4.98%
2024/07/08	0	0.00	0.1	166.50	165.00	-0.1	485	-0.01%
2024/07/05	0	0.00	0	165.00	165.00	0	496	-0.01%
2024/07/04	1	165.50	1	165.50	165.50	0	500	0.00%
2024/07/03	0	0.00	3	167.00	166.50	-3	518	-0.58%
2024/07/01	0	0.00	2	164.75	164.00	-2	530	-0.38%
2024/06/28	0	0.00	0	163.00	163.00	0	547	0.00%
2024/06/26	1	162.00	1	164.00	162.50	0	616	0.00%
2024/06/25	1	161.00	0	0.00	162.00	1	625	0.16%
2024/06/24	0	0.00	0	163.50	162.50	0	624	0.00%
2024/06/20	0	0.00	1	165.50	165.50	-1	632	-0.16%
2024/06/19	1	165.50	0.1	167.00	165.00	0.9	634	0.15%
2024/06/14	0	0.00	1	168.50	168.50	-1	655	-0.15%
2024/06/13	0	0.00	1	167.96	168.00	-1	657	-0.16%
2024/06/11	0	0.00	0	164.50	166.50	0	670	0.00%
2024/06/06	0	0.00	0	165.00	166.00	0	719	0.00%
2024/06/05	1	164.50	0	0.00	164.00	1	719	0.14%
2024/06/04	1	168.00	3	167.33	166.00	-2	734	-0.27%
2024/06/03	0	0.00	0	165.00	164.50	0	745	0.00%
2024/05/31	1	165.50	0	0.00	164.00	1	766	0.13%
2024/05/30	0	0.00	1	166.50	165.50	-1	773	-0.13%
2024/05/29	2	163.75	1	165.00	165.00	1	774	0.13%
2024/05/23	0	0.00	0	161.50	162.00	0	839	0.00%
2024/05/22	0	0.00	1.1	163.45	161.50	-1.1	835	-0.13%
2024/05/14	0	0.00	0.1	160.37	158.50	-0.1	872	-0.01%
2024/05/13	1	158.50	0	159.00	158.50	1	873	0.11%
2024/05/10	1	162.00	3	161.50	160.50	-2	868	-0.23%
2024/04/30	0	0.00	1	157.50	155.50	-1	840	-0.12%
2024/04/17	0	151.00	0	0.00	152.00	0	836	0.00%
2024/04/12	1	154.51	0	0.00	154.50	1	821	0.12%
2024/04/11	1	157.02	0	0.00	157.00	1	814	0.13%
2024/04/10	0	161.00	0	0.00	160.50	0	801	0.00%
2024/04/09	1.1	160.16	0	0.00	160.50	1.1	798	0.14%
2024/04/02	1	170.48	1	174.50	169.00	0	778	0.00%
2024/04/01	4	170.13	3	170.33	170.00	1	760	0.13%
2024/03/28	0	0.00	4	166.25	165.50	-4	691	-0.58%
2024/03/26	0	0.00	3	163.00	161.00	-3	679	-0.44%
2024/03/25	1	163.00	0	0.00	161.50	1	670	0.15%
2024/03/20	2	163.25	1	165.00	161.50	1	674	0.15%
2024/03/19	4	163.25	0	0.00	163.00	4	671	0.60%
2024/03/15	1	163.00	0	0.00	163.00	1	655	0.15%
2024/03/14	0	0.00	0.1	168.00	164.50	-0.1	654	-0.01%
2024/03/13	0	0.00	2	170.50	170.50	-2	644	-0.31%
2024/03/11	2	160.75	0	0.00	160.00	2	594	0.34%
2024/03/08	0	0.00	0.1	164.50	161.00	-0.1	598	-0.01%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	167.50	167.50	-1	553	-0.18%
2024/03/04	0	0.00	2	166.75	166.50	-2	543	-0.37%
2024/03/01	2	166.25	0	0.00	167.50	2	536	0.37%
2024/02/29	2	167.25	1	172.00	167.50	1	530	0.19%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/23	1	157.50	0	0.00	156.50	1	463	0.22%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/20	0	0.00	11	157.95	157.00	-11	470	-2.34%
2024/02/19	0	0.00	1	160.50	160.50	-1	471	-0.21%
2024/02/16	1	159.50	0	0.00	159.00	1	457	0.22%
2024/02/01	0	0.00	1	150.50	150.50	-1	482	-0.21%
2024/01/17	0	0.00	0	155.00	156.00	0	605	-0.01%
2024/01/16	2	152.50	0	0.00	152.50	2	597	0.33%
2024/01/12	1	153.00	0	0.00	151.50	1	606	0.16%
2024/01/09	2	155.00	0	0.00	154.50	2	633	0.32%
2024/01/08	0	0.00	1	158.98	158.00	-1	632	-0.16%
2024/01/05	5	159.80	0	0.00	158.50	5	633	0.79%
2024/01/03	1	157.50	0	0.00	158.50	1	660	0.15%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	9	158.94	0	0.00	158.50	9	811	1.11%
2023/12/12	1	155.00	0	155.00	154.50	1	859	0.11%
2023/12/06	0	0.00	1	158.00	156.50	-1	884	-0.11%
2023/11/30	0	0.00	2	160.99	160.50	-2	910	-0.22%
2023/11/29	0	0.00	1	160.50	161.00	-1	913	-0.11%
2023/11/20	0	0.00	0	157.50	157.00	0	894	0.00%
2023/11/09	0	0.00	0	155.00	157.50	0	888	0.00%
2023/11/08	1	156.00	1	156.97	156.50	0	871	0.00%
2023/11/07	1	153.00	1	154.50	152.00	0	858	0.00%
2023/11/06	0	0.00	0.1	152.00	152.50	-0.1	855	-0.01%
2023/10/31	0	140.50	0	0.00	138.00	0	895	0.00%
2023/10/30	0	143.50	0	0.00	142.50	0	901	0.00%
2023/10/26	0	153.00	0	0.00	151.50	0	911	0.00%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/18	0	152.50	0	0.00	152.00	0	1,035	0.00%
2023/10/11	2	153.00	2	153.50	151.00	0	1,081	0.00%
2023/10/05	0	0.00	2	161.25	158.00	-2	1,054	-0.19%
2023/10/04	3	155.00	4	156.13	158.00	-1	979	-0.10%
2023/10/03	0	0.00	1	153.00	153.00	-1	939	-0.11%
2023/10/02	1	153.00	0	0.00	153.50	1	984	0.10%
2023/09/26	0	0.00	1	151.50	149.00	-1	1,084	-0.09%
2023/09/25	0	0.00	1	151.96	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	0	149.00	149.00	0	1,146	0.00%
2023/09/21	2	148.00	0	0.00	147.50	2	1,159	0.17%
2023/09/18	3	149.00	1	149.50	149.50	2	1,220	0.16%
2023/09/15	0	150.00	0	149.50	149.50	0	1,271	0.00%
2023/09/14	0	0.00	1	152.52	152.50	-1	1,339	-0.08%
2023/09/13	4	153.38	0	0.00	153.50	4	1,438	0.28%
2023/09/11	0	0.00	1	149.02	149.00	-1	1,520	-0.07%
2023/09/08	2	151.50	0	0.00	150.00	2	1,575	0.13%
2023/09/06	1	150.50	0	0.00	148.50	1	1,924	0.05%
2023/09/04	0	146.00	1	143.00	146.50	-1	2,091	-0.05%
2023/08/24	0	0.00	2	142.25	143.50	-2	2,172	-0.09%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/21	1	148.50	0	0.00	146.00	1	2,192	0.05%
2023/08/18	2	146.00	0	0.00	145.00	2	2,189	0.09%
2023/08/16	0	0.00	2	146.50	146.00	-2	2,196	-0.09%
2023/08/09	3	149.33	0	0.00	147.00	3	2,195	0.14%
2023/08/08	1	150.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	1	156.00	0	0.00	156.50	1	2,140	0.05%
2023/07/31	0.1	158.00	1	160.00	158.00	-0.9	2,123	-0.04%
2023/07/28	3	158.17	1	161.00	158.50	2	2,109	0.09%
2023/07/27	0.1	158.50	0	0.00	158.50	0.1	2,078	0.00%
2023/07/25	2	156.00	1	157.00	155.50	1	2,037	0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	2	157.25	0	0.00	158.50	2	2,007	0.10%
2023/07/19	0	0.00	6	157.00	156.50	-6	1,990	-0.30%
2023/07/17	1.1	165.44	0	0.00	163.50	1.1	1,985	0.05%
2023/07/13	1	163.50	1	163.00	162.00	0	1,963	0.00%
2023/07/11	3	163.67	2.1	162.45	162.50	0.9	1,959	0.05%
2023/07/10	0	162.00	0	0.00	161.50	0	1,959	0.00%
2023/07/07	3	161.50	3	162.33	160.50	0	1,987	0.00%
2023/07/06	4	168.75	0	0.00	167.50	4	1,943	0.21%
2023/07/05	6	169.50	1	169.50	168.50	5	1,926	0.26%
2023/07/04	4	168.00	1	168.00	167.00	3	1,906	0.16%
2023/07/03	0	0.00	1	170.00	169.00	-1	1,845	-0.05%
2023/06/27	1	165.51	1	164.50	165.00	0	1,834	0.00%
2023/06/21	0	0.00	1	172.00	169.50	-1	1,870	-0.05%
2023/06/20	4	167.63	4	167.75	167.50	0	1,874	0.00%
2023/06/19	6	172.59	4	174.13	175.50	2	1,807	0.11%
2023/06/16	4	170.00	6	167.50	167.00	-2	1,705	-0.12%
2023/06/15	2	170.00	5	169.50	171.00	-3	1,657	-0.18%
2023/06/14	2	174.00	0	0.00	172.50	2	1,612	0.12%
2023/06/13	11	172.91	13	172.88	174.00	-2	1,567	-0.13%
2023/06/12	6.5	167.58	8	169.38	167.00	-1.5	1,420	-0.11%
2023/06/09	1.5	160.50	14	157.57	161.00	-12.5	1,220	-1.02%
2023/06/06	1	148.00	0.1	147.50	147.50	0.9	1,110	0.08%
2023/06/05	0.1	150.50	0	0.00	149.50	0.1	1,115	0.01%
2023/06/02	0	0.00	0	150.50	149.50	0	1,164	0.00%
2023/05/31	1	147.00	1	147.50	146.50	0	1,144	0.00%
2023/05/29	0	0.00	0.1	146.50	146.00	-0.1	1,135	0.00%
2023/05/12	0	0.00	2	140.50	141.00	-2	1,225	-0.16%
2023/05/11	0.1	140.50	1	143.00	140.00	-0.9	1,244	-0.07%
2023/05/09	0	0.00	2	142.75	141.50	-2	1,269	-0.16%
2023/05/05	0	0.00	2	140.75	139.50	-2	1,349	-0.15%
2023/04/26	0	0.00	3.1	134.11	135.00	-3.1	1,552	-0.20%
2023/04/25	6	135.17	1	133.50	133.00	5	1,547	0.32%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	0	0.00	1	139.50	139.00	-1	1,536	-0.07%
2023/04/19	0	0.00	1	144.00	143.00	-1	1,556	-0.06%
2023/04/18	3	145.50	0	0.00	145.00	3	1,556	0.19%
2023/04/13	0	0.00	0	147.00	145.00	0	1,577	0.00%
2023/04/12	2	147.24	1	147.50	147.50	1	1,598	0.06%
2023/04/11	3.1	143.53	0	0.00	144.50	3.1	1,602	0.19%
2023/04/10	1	144.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/03/31	2	142.50	0	0.00	142.50	2	1,642	0.12%
2023/03/30	3	142.50	0	0.00	142.00	3	1,643	0.18%
2023/03/28	1	143.50	0	0.00	141.50	1	1,664	0.06%
2023/03/27	5	144.11	0	0.00	144.00	5	1,639	0.31%
2023/03/24	0	0.00	1	147.50	148.00	-1	1,622	-0.06%
2023/03/23	6.2	142.88	5	141.40	146.00	1.2	1,631	0.07%
2023/03/22	0	0.00	1	149.00	148.00	-1	1,658	-0.06%
2023/03/21	2	148.25	0	0.00	146.50	2	1,698	0.12%
2023/03/17	1	147.00	1	146.50	146.00	0	1,862	0.00%
2023/03/16	3	143.33	1	142.50	143.50	2	1,878	0.11%
2023/03/14	0	0.00	2	144.50	145.00	-2	1,903	-0.11%
2023/03/13	2	146.50	1	147.50	148.00	1	1,932	0.05%
2023/03/10	4	150.88	0	0.00	149.50	4	1,985	0.20%
2023/03/09	1	154.01	0	0.00	154.00	1	1,996	0.05%
2023/03/08	0	158.00	0	0.00	157.50	0	2,003	0.00%
2023/03/07	1	161.50	2	161.25	159.00	-1	2,009	-0.05%
2023/03/06	0	0.00	1	156.50	155.50	-1	1,987	-0.05%
2023/03/03	6	154.92	0	0.00	153.00	6	2,006	0.30%
2023/03/02	2	154.00	0	0.00	154.50	2	2,041	0.10%
2023/02/23	0	0.00	7	155.64	156.50	-7	2,148	-0.33%
2023/02/22	3	155.00	0	0.00	155.00	3	2,276	0.13%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/20	4	159.25	2.1	158.02	158.50	1.9	2,453	0.08%
2023/02/17	4	156.13	0	0.00	156.50	4	2,516	0.16%
2023/02/16	5	158.00	3	157.17	158.50	2	2,595	0.08%
2023/02/15	12	157.63	11	157.55	155.50	1	2,749	0.04%
2023/02/10	1	156.00	0	0.00	154.50	1	2,979	0.03%
2023/02/09	1	158.50	0	0.00	158.00	1	2,982	0.03%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/06	4	161.13	2	160.75	158.00	2	3,001	0.07%
2023/02/03	2	160.75	1	158.50	160.50	1	3,011	0.03%
2023/02/02	3	157.17	0	0.00	157.00	3	2,963	0.10%
2023/02/01	2	156.50	1	153.50	156.00	1	2,941	0.03%
2023/01/31	22	155.61	20	157.00	154.50	2	2,923	0.07%
2023/01/30	0	0.00	1	150.00	150.00	-1	2,889	-0.03%
2023/01/13	0	0.00	1	144.50	141.50	-1	2,927	-0.03%
2023/01/10	3	143.83	0	0.00	143.00	3	3,038	0.10%
2023/01/09	0.1	144.00	0	0.00	144.00	0.1	3,079	0.00%
2023/01/06	0	0.00	1	143.00	143.50	-1	3,152	-0.03%
2023/01/03	0	0.00	1	145.00	144.50	-1	3,316	-0.03%
2022/12/29	4	138.13	5	138.70	140.50	-1	3,394	-0.03%
2022/12/28	1	141.50	0	0.00	142.50	1	3,414	0.03%
2022/12/23	2	150.00	0	0.00	149.50	2	3,594	0.06%
2022/12/22	0	0.00	2	149.00	152.00	-2	3,687	-0.05%
2022/12/21	1	145.00	0	0.00	145.50	1	3,799	0.03%
2022/12/19	1	157.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	5	158.80	0	0.00	157.50	5	4,009	0.12%
2022/12/14	3	163.50	2	161.50	161.50	1	4,039	0.02%
2022/12/13	1.1	159.12	1	162.00	161.50	0.1	4,078	0.00%
2022/12/12	1	162.00	2	163.25	161.50	-1	4,189	-0.02%
2022/12/09	2	157.75	2	160.50	157.50	0	4,154	0.00%
2022/12/02	0	0.00	2	159.75	160.50	-2	4,656	-0.04%
2022/12/01	0	0.00	4	157.63	156.00	-4	4,606	-0.09%
2022/11/28	3	155.67	2	156.00	156.00	1	4,577	0.02%
2022/11/25	1	155.50	0	0.00	154.00	1	4,636	0.02%
2022/11/24	2	155.00	0	0.00	154.00	2	4,728	0.04%
2022/11/23	1	153.50	1	154.50	153.50	0	4,720	0.00%
2022/11/22	1	150.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	0	0.00	1	156.00	152.00	-1	4,754	-0.02%
2022/11/18	0	0.00	1	157.00	155.00	-1	4,805	-0.02%
2022/11/17	2	152.00	2	153.00	153.50	0	4,759	0.00%
2022/11/16	2	145.50	0	0.00	145.50	2	4,683	0.04%
2022/11/15	1	144.00	3	141.33	143.00	-2	4,668	-0.04%
2022/11/14	1	142.00	0	0.00	145.00	1	4,653	0.02%
2022/11/11	0.1	144.50	0	0.00	143.00	0.1	4,581	0.00%
2022/11/10	3.1	153.57	2	158.50	149.50	1.1	4,423	0.02%
2022/11/09	2	157.25	0	0.00	156.50	2	4,272	0.05%
2022/11/03	1	154.00	0	0.00	155.00	1	4,460	0.02%
2022/11/01	1	150.50	1	151.00	152.00	0	4,708	0.00%
2022/10/28	2	141.50	2	143.75	140.50	0	4,707	0.00%
2022/10/27	1	144.50	1	140.50	146.00	0	4,721	0.00%
2022/10/26	3	139.67	3	140.50	140.50	0	4,732	0.00%
2022/10/20	1	150.50	2	151.50	151.00	-1	4,895	-0.02%
2022/10/19	1	153.50	0	0.00	153.50	1	4,870	0.02%
2022/10/17	1	151.50	1	152.50	152.50	0	4,892	0.00%
2022/10/14	1	157.00	3.2	153.97	151.00	-2.2	4,894	-0.04%
2022/10/13	0	0.00	4	154.88	153.50	-4	4,892	-0.08%
2022/10/12	2	169.00	2	167.50	165.50	0	4,911	0.00%
2022/10/11	3.1	176.29	3	173.50	168.00	0.1	5,023	0.00%
2022/10/06	1	175.00	0	0.00	176.00	1	5,171	0.02%
2022/10/05	3	172.50	4	174.00	169.00	-1	5,316	-0.02%
2022/10/04	5.1	176.62	2.1	175.80	173.50	3	5,496	0.05%
2022/10/03	2.3	169.08	5.1	170.41	171.00	-2.8	5,563	-0.05%
2022/09/30	10	165.70	9	161.94	166.50	1	5,865	0.02%
2022/09/29	8.1	167.63	5.3	168.05	168.00	2.8	5,992	0.05%
2022/09/28	4	163.63	3	167.67	159.50	1	5,920	0.02%
2022/09/27	9	165.94	8	169.00	165.50	1	5,818	0.02%
2022/09/26	8	167.25	8	173.19	166.00	0	5,764	0.00%
2022/09/23	8	180.56	8.2	173.15	173.00	-0.2	5,737	0.00%
2022/09/22	1.4	180.46	1.1	181.71	181.00	0.4	5,659	0.01%
2022/09/21	6.1	177.07	5	176.40	178.00	1.1	5,601	0.02%
2022/09/20	26	178.62	31.2	178.27	178.00	-5.2	5,585	-0.09%
2022/09/19	22.2	178.14	23.2	179.24	179.50	-1	5,479	-0.02%
2022/09/16	4.2	172.76	4	173.25	172.50	0.2	5,348	0.00%
2022/09/15	7	175.14	7	175.29	172.00	0	5,335	0.00%
2022/09/14	6	177.75	6	178.92	181.50	0	5,220	0.00%
2022/09/13	17	175.71	18	177.25	177.00	-1	5,125	-0.02%
2022/09/12	4	167.25	3	167.50	167.00	1	4,977	0.02%
2022/09/07	1	158.50	1	158.00	158.00	0	4,884	0.00%
2022/09/06	0	0.00	7	156.50	155.00	-7	4,881	-0.14%
2022/09/01	5	162.60	1	160.00	160.00	4	4,838	0.08%
2022/08/31	8	164.25	6	165.17	166.00	2	4,761	0.04%
2022/08/29	2	156.75	2	158.74	157.00	0	4,616	0.00%
2022/08/25	0	159.00	11.1	157.97	162.00	-11	4,551	-0.24%
2022/08/24	0	0.00	1	156.97	154.00	-1	4,485	-0.02%
2022/08/23	0	153.00	4	154.63	153.50	-4	4,402	-0.09%
2022/08/22	2	153.99	5	153.09	148.50	-3	4,371	-0.07%
2022/08/19	2	155.00	4	153.25	154.50	-2	4,350	-0.05%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/16	1	147.50	2	149.00	146.50	-1	4,301	-0.02%
2022/08/12	4	145.75	2	148.00	148.00	2	4,306	0.05%
2022/08/11	13	146.85	8	149.19	145.50	5	4,257	0.12%
2022/08/09	0	0.00	6	163.67	160.00	-6	4,052	-0.15%
2022/08/08	7	162.21	1	163.50	163.50	6	3,884	0.15%
2022/08/05	0	0.00	4	154.50	155.00	-4	3,739	-0.11%
2022/08/04	3	150.00	1	151.00	151.00	2	3,714	0.05%
2022/08/03	1	151.00	1	151.50	149.50	0	3,674	0.00%
2022/08/02	3	148.50	4	151.38	154.00	-1	3,640	-0.03%
2022/08/01	3	150.00	3	152.50	152.50	0	3,604	0.00%
2022/07/29	3	153.00	1	151.52	151.50	2	3,587	0.06%
2022/07/28	6	152.66	2.4	151.18	149.50	3.6	3,544	0.10%
2022/07/27	0	0.00	5	157.50	156.50	-5	3,435	-0.15%
2022/07/26	2	150.00	0	0.00	147.00	2	3,316	0.06%
2022/07/25	0.2	150.50	0	0.00	151.00	0.2	3,297	0.01%
2022/07/21	4	147.25	4	149.00	149.00	0	3,191	0.00%
2022/07/20	0	0.00	2	148.50	150.50	-2	3,130	-0.06%
2022/07/19	4	146.25	6	146.08	146.00	-2	3,039	-0.07%
2022/07/18	6	146.83	3	146.33	151.00	3	2,947	0.10%
2022/07/15	5.2	151.33	0	0.00	148.00	5.2	2,779	0.19%
2022/07/14	3	156.00	4	156.63	156.50	-1	2,634	-0.04%
2022/07/13	10	157.85	8	155.50	153.50	2	2,511	0.08%
2022/07/12	7	151.79	11.1	151.64	151.00	-4.1	2,290	-0.18%
2022/07/11	8	149.69	7	149.79	150.00	1	2,051	0.05%
2022/07/08	32	147.11	31	149.23	147.00	1	1,886	0.05%
2022/07/07	3	134.00	6	137.67	141.00	-3	1,525	-0.20%
2022/06/29	0	0.00	1	130.00	130.00	-1	1,187	-0.08%
2022/06/28	3	133.50	3	132.83	130.50	0	1,196	0.00%
2022/06/27	1	129.50	1	131.00	132.50	0	1,231	0.00%
2022/06/23	3	128.50	4.1	130.76	131.50	-1.1	1,194	-0.09%
2022/06/22	1	125.00	1	128.50	127.00	0	1,138	0.00%
2022/06/21	1	126.00	1	125.50	125.50	0	1,112	0.00%
2022/06/20	2	130.00	8	123.88	121.50	-6	1,071	-0.56%
2022/06/17	3	133.00	4	133.25	134.50	-1	961	-0.10%
2022/06/16	1	130.50	1	128.50	128.00	0	894	0.00%
2022/06/15	0	0.00	0	131.57	131.00	0	875	0.00%
2022/06/14	0	131.00	0	0.00	131.00	0	861	0.00%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/08	1	128.00	0	0.00	126.00	1	810	0.12%
2022/06/02	0	0.00	1	132.00	131.00	-1	790	-0.13%
2022/06/01	0	0.00	1	130.00	129.50	-1	765	-0.13%
2022/05/30	0	0.00	1	126.00	127.00	-1	711	-0.14%
2022/05/25	0	0.00	1	120.50	120.50	-1	636	-0.16%
2022/05/24	1	118.50	2	118.75	117.50	-1	608	-0.16%
2022/05/20	2	117.50	2	117.75	117.00	0	585	0.00%
2022/05/19	1	111.50	0	0.00	114.50	1	531	0.19%
2022/05/18	0	0.00	2	113.50	114.00	-2	527	-0.38%
2022/05/17	1	109.00	0	0.00	113.50	1	519	0.19%
2022/05/13	0	0.00	2	109.50	110.00	-2	510	-0.39%
2022/05/10	2	102.00	0	0.00	103.00	2	510	0.39%
2022/05/05	1	110.00	0	0.00	108.50	1	511	0.20%
2022/05/04	0	0.00	2	104.50	108.00	-2	511	-0.39%
2022/05/03	4	101.88	0	0.00	102.50	4	508	0.79%
2022/04/29	0	0.00	1	105.00	104.00	-1	507	-0.20%
2022/04/27	1	103.00	0	0.00	103.00	1	514	0.19%
2022/04/20	0	0.00	2	114.50	115.00	-2	532	-0.38%
2022/04/18	1	114.50	0	0.00	113.50	1	556	0.18%
2022/04/14	1	118.00	2	118.00	117.50	-1	576	-0.17%
2022/04/13	1	116.50	0	0.00	117.50	1	591	0.17%
2022/04/12	2	118.00	0	0.00	116.50	2	606	0.33%
2022/04/07	1	126.00	1	127.00	122.50	0	601	0.00%
2022/04/01	0	0.00	1	125.00	124.50	-1	640	-0.16%
2022/03/31	1	124.00	0	0.00	123.50	1	707	0.14%
2022/03/22	0	0.00	1	118.50	118.50	-1	795	-0.13%
2022/03/17	1	118.50	0	0.00	119.00	1	834	0.12%
2022/03/09	0	0.00	1	115.50	116.50	-1	888	-0.11%
2022/03/03	5	125.00	0	0.00	125.50	5	924	0.54%
2022/02/25	0	0.00	1	123.50	124.00	-1	946	-0.11%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/02/09	0	0.00	1	131.50	132.50	-1	1,274	-0.08%
2022/02/08	1	130.50	1	130.50	130.50	0	1,295	0.00%
2022/01/21	2	126.50	0	0.00	126.00	2	1,395	0.14%
2022/01/07	0	0.00	1	136.00	138.50	-1	1,638	-0.06%
2022/01/06	1	139.50	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	4.1	141.85	142.50	-4.1	1,609	-0.26%
2022/01/03	0	0.00	0	140.50	140.50	0	1,598	0.00%
2021/12/30	1.2	139.92	0	0.00	140.00	1.2	1,592	0.07%
2021/12/28	7	141.50	1	142.00	140.50	6	1,578	0.38%
2021/12/27	1	145.50	4	143.75	142.50	-3	1,527	-0.20%
2021/12/21	1	139.50	0	0.00	140.00	1	1,415	0.07%
2021/12/20	1	139.50	0	0.00	141.00	1	1,382	0.07%
2021/12/16	2	139.00	8	139.38	141.00	-6	1,423	-0.42%
2021/12/15	1	135.50	1	135.00	133.00	0	1,378	0.00%
2021/12/13	1	133.50	0	0.00	134.00	1	1,364	0.07%
2021/12/10	0	0.00	1	135.00	135.50	-1	1,348	-0.07%
2021/12/08	0	0.00	2	137.25	137.00	-2	1,335	-0.15%
2021/12/07	1	131.00	0	0.00	132.00	1	1,310	0.08%
2021/12/06	0	0.00	40	128.00	129.00	-40	1,314	-3.04%
2021/12/02	0	0.00	2	132.00	131.00	-2	1,313	-0.15%
2021/11/30	1	135.00	2	135.50	134.00	-1	1,310	-0.08%
2021/11/26	1	126.00	1	127.50	126.00	0	1,269	0.00%
2021/11/25	2	133.00	1	131.00	130.00	1	1,257	0.08%
2021/11/23	5	131.40	2	129.75	129.50	3	1,253	0.24%
2021/11/22	1	133.00	0	0.00	132.50	1	1,243	0.08%
2021/11/18	3	135.50	0	0.00	134.50	3	1,247	0.24%
2021/11/17	1	135.00	1	136.50	136.00	0	1,240	0.00%
2021/11/16	1	138.50	0	0.00	138.50	1	1,219	0.08%
2021/11/15	2	141.00	6	140.75	141.50	-4	1,189	-0.34%
2021/11/12	5	141.60	4	140.25	136.50	1	1,154	0.09%
2021/11/11	2	136.00	1	138.50	134.00	1	1,063	0.09%
2021/11/10	1	131.50	4	134.00	135.00	-3	1,032	-0.29%
2021/11/08	1	125.00	0	0.00	126.00	1	988	0.10%
2021/11/03	0	0.00	8	125.00	128.00	-8	961	-0.83%
2021/11/02	0	0.00	12	129.92	128.50	-12	943	-1.27%
2021/11/01	0	0.00	1	134.01	134.00	-1	912	-0.11%
2021/10/29	1	135.50	0	0.00	134.00	1	893	0.11%
2021/10/28	0	0.00	1	139.00	132.50	-1	871	-0.11%
2021/10/27	1	132.00	2	134.25	135.00	-1	841	-0.12%
2021/10/26	3	132.67	1	130.05	129.00	2	816	0.24%
2021/10/25	0	130.50	3	132.00	131.00	-3	762	-0.39%
2021/10/22	0	0.00	2	122.00	122.00	-2	734	-0.27%
2021/10/21	1	120.00	0	0.00	121.50	1	748	0.13%
2021/10/20	4	122.50	8.3	121.86	123.00	-4.3	756	-0.57%
2021/10/19	5	115.00	0	0.00	121.00	5	752	0.66%
2021/10/15	0	0.00	1	110.00	110.00	-1	757	-0.13%
2021/10/08	10	112.50	0	0.00	112.00	10	842	1.19%
2021/10/06	0	0.00	1	108.50	108.00	-1	933	-0.11%
2021/10/01	1	110.50	0	0.00	111.50	1	1,159	0.09%
2021/09/09	0	112.00	0	0.00	116.00	0	2,001	0.00%
2021/09/03	0	0.00	1	116.50	117.00	-1	1,992	-0.05%
2021/08/25	10	120.00	0	0.00	120.00	10	1,997	0.50%
2021/08/24	10	123.00	0	0.00	121.00	10	1,990	0.50%
2021/08/23	11	121.82	3	120.83	121.50	8	1,985	0.40%
2021/08/19	7	119.57	0	0.00	117.00	7	1,980	0.35%
2021/08/18	16	117.69	0	0.00	120.00	16	1,976	0.81%
2021/08/13	1	120.50	1	122.50	120.50	0	1,955	0.00%
2021/08/11	1	127.50	0	0.00	125.50	1	1,943	0.05%
2021/08/09	2	131.00	0	0.00	130.00	2	1,941	0.10%
2021/08/05	1	136.00	0	0.00	135.00	1	1,946	0.05%
2021/08/04	1	135.50	0	0.00	135.00	1	1,971	0.05%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/08/02	0	0.00	1	136.50	138.00	-1	1,988	-0.05%
2021/07/29	0	0.00	3	138.17	140.00	-3	1,979	-0.15%
2021/07/27	0	0.00	3	143.83	140.00	-3	1,954	-0.15%
2021/07/26	1	148.00	4	146.75	146.50	-3	1,948	-0.15%
2021/07/23	3	146.00	0	0.00	145.00	3	1,932	0.16%
2021/07/22	3	146.33	0	0.00	146.00	3	1,905	0.16%
2021/07/21	2	141.75	0	0.00	142.00	2	1,877	0.11%
2021/07/20	0	0.00	2	144.50	142.00	-2	1,855	-0.11%
2021/07/19	1	146.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	2	147.75	0	0.00	146.50	2	1,824	0.11%
2021/07/15	4	144.88	0	0.00	144.50	4	1,806	0.22%
2021/07/14	0	0.00	1	141.50	142.00	-1	1,785	-0.06%
2021/07/13	2	147.25	4	150.00	141.00	-2	1,760	-0.11%
2021/07/12	1	145.00	6	149.58	150.00	-5	1,699	-0.29%
2021/07/08	4	145.63	2	145.50	141.50	2	1,566	0.13%
2021/07/07	5	143.10	3	144.83	144.00	2	1,485	0.13%
2021/07/06	2	139.75	3	142.33	139.00	-1	1,430	-0.07%
2021/07/05	3	144.33	3	141.00	144.00	0	1,413	0.00%
2021/07/02	2	135.75	5	137.00	139.00	-3	1,304	-0.23%
2021/07/01	0	0.00	3	129.50	129.50	-3	1,255	-0.24%
2021/06/30	5	134.00	4	135.25	134.00	1	1,249	0.08%
2021/06/29	1	133.00	0	0.00	134.00	1	1,209	0.08%
2021/06/28	2	132.25	6	132.08	131.50	-4	1,178	-0.34%
2021/06/25	11	128.50	16	130.13	129.00	-5	1,177	-0.42%
2021/06/24	11	124.91	12	125.17	126.50	-1	1,197	-0.08%
2021/06/23	4	123.13	7	123.71	127.50	-3	1,063	-0.28%
2021/06/22	0	0.00	2	117.25	116.00	-2	935	-0.21%
2021/06/03	1	105.50	0	0.00	104.50	1	963	0.10%
2021/05/20	0	0.00	0	99.00	98.30	0	1,079	0.00%
2021/05/14	1	100.50	0	0.00	99.30	1	1,119	0.09%
2021/05/12	0	0.00	1	108.00	106.50	-1	1,129	-0.09%
2021/05/07	1	105.00	0	0.00	106.00	1	1,189	0.08%
2021/05/04	2	99.20	1	100.00	101.50	1	1,549	0.06%
2021/04/22	1	113.50	2	115.00	113.50	-1	2,565	-0.04%
2021/04/21	3	117.33	3	117.67	116.50	0	2,587	0.00%
2021/04/20	1	114.00	1	114.00	114.00	0	2,586	0.00%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/14	8	114.00	0	0.00	114.50	8	2,882	0.28%
2021/04/13	3	116.00	1	116.50	114.50	2	2,912	0.07%
2021/04/12	2	117.50	1	117.00	116.00	1	2,958	0.03%
2021/04/07	3	121.83	2	120.50	122.00	1	3,036	0.03%
2021/04/06	2	122.50	8	122.88	122.50	-6	3,050	-0.20%
2021/04/01	2	121.00	16	120.88	120.00	-14	3,025	-0.46%
2021/03/31	6	119.00	1	119.00	119.00	5	3,000	0.17%
2021/03/30	6	122.83	17	122.50	121.00	-11	2,995	-0.37%
2021/03/29	2	119.50	6	120.42	122.50	-4	2,945	-0.14%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/23	0	115.00	0	0.00	114.50	0	2,930	0.00%
2021/03/18	2	116.50	0	0.00	115.00	2	3,015	0.07%
2021/03/17	0	0.00	1	114.00	114.50	-1	3,091	-0.03%
2021/03/16	0	0.00	21	113.88	113.50	-21	3,136	-0.67%
2021/03/15	1	114.50	0	0.00	114.50	1	3,163	0.03%
2021/03/11	11	112.50	0	0.00	111.50	11	3,420	0.32%
2021/03/09	1	106.50	0	0.00	108.00	1	3,537	0.03%
2021/03/08	3	109.83	0	0.00	109.00	3	3,594	0.08%
2021/03/05	2	112.75	0	0.00	112.00	2	3,797	0.05%
2021/03/03	0	0.00	2	113.50	114.00	-2	4,286	-0.05%
2021/03/02	2	114.25	1	113.00	112.00	1	4,683	0.02%
2021/02/26	7	114.07	14	114.43	114.00	-7	4,875	-0.14%
2021/02/25	0	0.00	6	115.17	115.00	-6	4,889	-0.12%
2021/02/24	0	0.00	1	116.00	115.00	-1	4,916	-0.02%
2021/02/23	4	119.50	6	119.42	119.50	-2	4,926	-0.04%
2021/02/22	7	118.07	9	117.44	117.00	-2	4,933	-0.04%
2021/02/18	1	116.50	0	0.00	117.00	1	4,964	0.02%
2021/02/17	3	112.00	6	114.50	114.50	-3	4,996	-0.06%
2021/02/05	5	111.90	1	112.00	111.50	4	5,052	0.08%
2021/02/04	1	111.50	4	112.13	111.50	-3	5,312	-0.06%
2021/02/03	20	112.15	4.1	112.40	112.50	16	5,550	0.29%
2021/02/02	4	112.75	2	113.00	112.50	2	5,659	0.04%
2021/02/01	3	110.00	2	111.00	111.00	1	5,646	0.02%
2021/01/29	2	114.50	2	115.50	113.50	0	5,620	0.00%
2021/01/28	18	120.33	2	121.00	119.00	16	5,549	0.29%
2021/01/27	6	122.00	41	121.09	120.00	-35	5,475	-0.64%
2021/01/26	37	119.19	8	119.88	116.50	29	5,304	0.55%
2021/01/25	6	113.92	1	113.00	113.00	5	5,175	0.10%
2021/01/22	6	113.67	5	113.80	115.50	1	5,148	0.02%
2021/01/21	22	114.14	5	114.60	114.50	17	5,114	0.33%
2021/01/20	11	116.27	7	117.43	115.00	4	5,043	0.08%
2021/01/19	23	130.43	22	132.27	125.00	1	4,890	0.02%
2021/01/18	3	122.17	11.1	123.81	127.50	-8.1	4,405	-0.18%
2021/01/15	0	0.00	18	117.69	116.00	-18	4,220	-0.43%
2021/01/14	11	110.77	1	110.50	112.50	10	4,110	0.24%
2021/01/13	1	113.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	2	112.75	0	0.00	111.50	2	4,079	0.05%
2021/01/11	6	115.25	2	114.50	114.50	4	4,055	0.10%
2021/01/08	6	123.92	11	123.00	116.50	-5	4,027	-0.12%
2021/01/07	0	0.00	8	116.56	118.00	-8	3,864	-0.21%
2021/01/06	3	111.67	7	111.50	110.00	-4	3,801	-0.11%
2021/01/05	2	116.25	5	117.20	115.00	-3	3,763	-0.08%
2021/01/04	14	117.39	16	117.81	120.00	-2	3,717	-0.05%
2020/12/31	2	113.25	0	0.00	114.00	2	3,632	0.06%
2020/12/30	4	112.00	1	112.00	111.50	3	3,637	0.08%
2020/12/29	2	114.50	51	114.13	113.50	-49	3,627	-1.35%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	11	108.32	109.00	-11	3,690	-0.30%
2020/12/23	2	107.25	2	106.25	108.50	0	3,676	0.00%
2020/12/22	3	107.50	4	109.25	104.50	-1	3,662	-0.03%
2020/12/21	7	105.21	4	104.13	107.00	3	3,635	0.08%
2020/12/18	24	108.67	2	109.50	108.00	22	3,595	0.61%
2020/12/17	5	112.50	1	113.00	112.50	4	3,575	0.11%
2020/12/16	2	111.50	5	112.40	112.50	-3	3,551	-0.08%
2020/12/15	4	110.13	11.1	114.48	109.00	-7.1	3,524	-0.20%
2020/12/14	6	110.75	0	0.00	111.50	6	3,453	0.17%
2020/12/11	35	112.87	38	116.68	111.00	-3	3,427	-0.09%
2020/12/10	10	112.65	15	114.43	112.00	-5	3,340	-0.15%
2020/12/09	37	112.76	0	0.00	112.50	37	3,276	1.13%
2020/12/08	19	116.03	6	113.33	112.50	13	3,241	0.40%
2020/12/07	15	116.27	75	116.92	116.00	-60	3,144	-1.91%
2020/12/04	9	111.56	3	111.17	112.50	6	2,970	0.20%
2020/12/03	44	113.63	16	114.69	112.00	28	2,911	0.96%
2020/12/02	7	113.43	9	115.67	116.50	-2	2,837	-0.07%
2020/12/01	19	116.71	17	116.65	114.50	2	2,768	0.07%
2020/11/30	32	117.39	34	118.04	113.00	-2	2,552	-0.08%
2020/11/27	14	112.61	16	113.94	119.50	-2	2,310	-0.09%
2020/11/26	44	110.73	37	108.66	109.00	7	2,053	0.34%
2020/11/25	7	100.24	16	104.05	105.50	-9	1,645	-0.55%
2020/11/24	1	98.20	0	0.00	96.00	1	1,440	0.07%
2020/11/23	1	99.00	2	98.10	98.30	-1	1,417	-0.07%
2020/11/20	1	97.50	0	0.00	98.50	1	1,380	0.07%
2020/11/19	3	96.17	2	97.15	98.90	1	1,345	0.07%
2020/11/18	7	97.11	6	97.70	95.40	1	1,308	0.08%
2020/11/16	7	97.61	0	0.00	96.60	7	1,250	0.56%
2020/11/13	37	97.95	0	0.00	97.50	37	1,200	3.08%
2020/11/12	2	98.65	11	96.71	97.30	-9	1,129	-0.80%
2020/11/11	15	96.83	5.3	97.76	100.50	9.7	863	1.12%
2020/11/10	0	0.00	6	89.69	91.70	-6	617	-0.98%
2020/10/27	0	0.00	10	82.56	82.20	-10	494	-2.02%
2020/10/26	1	83.20	0	0.00	82.50	1	497	0.20%
2020/10/23	4	83.40	0	0.00	83.30	4	500	0.80%
2020/10/21	10	84.00	0	0.00	83.60	10	509	1.96%
2020/10/15	1	82.30	0	0.00	82.00	1	500	0.20%
2020/10/13	1	83.50	1	84.20	84.40	0	489	0.00%
2020/10/12	0	0.00	36	83.29	83.70	-36	482	-7.47%
2020/10/08	3	83.73	0	0.00	83.40	3	479	0.63%
2020/10/07	0	0.00	1	84.60	84.60	-1	464	-0.22%
2020/10/06	10	81.82	2	81.80	82.30	8	447	1.79%
2020/10/05	0	0.00	15.1	83.51	82.70	-15.1	441	-3.42%
2020/09/30	24	77.31	3	78.27	80.00	21	377	5.57%
2020/09/29	2	74.90	0	0.00	75.10	2	331	0.60%
2020/09/25	1	72.80	0	0.00	72.90	1	328	0.30%
2020/09/17	0	0.00	2	75.50	75.30	-2	363	-0.55%
2020/09/03	0	0.00	1	75.30	74.70	-1	512	-0.20%
2020/08/27	0	0.00	1	74.80	73.70	-1	694	-0.14%
2020/08/26	2	74.30	1	74.60	74.50	1	700	0.14%
2020/08/25	1	73.00	0	0.00	73.00	1	711	0.14%
2020/08/21	0	0.00	1	75.10	75.40	-1	724	-0.14%
2020/08/20	1	73.60	0	0.00	73.50	1	730	0.14%
2020/08/05	2	77.00	0	0.00	77.00	2	1,172	0.17%
2020/08/04	13	75.25	1	75.80	75.60	12	1,208	0.99%
2020/07/31	1	75.20	0	0.00	75.50	1	1,236	0.08%
2020/07/30	1	77.00	1	76.90	76.90	0	1,234	0.00%
2020/07/22	0	0.00	1	79.00	79.20	-1	1,251	-0.08%
2020/07/20	1	77.70	0	0.00	77.90	1	1,238	0.08%
2020/07/17	2	81.10	1	81.30	80.20	1	1,231	0.08%
2020/07/16	0	0.00	1	81.70	82.00	-1	1,238	-0.08%
2020/07/15	2	82.80	1	82.00	81.50	1	1,244	0.08%
2020/07/14	2	83.70	0	0.00	82.60	2	1,246	0.16%
2020/07/07	0	0.00	2	84.20	84.20	-2	1,292	-0.15%
2020/07/06	1	84.00	0	0.00	84.70	1	1,319	0.08%
2020/07/01	0	0.00	1	83.80	83.70	-1	1,339	-0.07%
2020/06/29	2	81.70	0	0.00	81.70	2	1,337	0.15%
2020/06/24	1	83.10	1	83.80	83.70	0	1,330	0.00%
2020/06/23	1	84.80	0	0.00	84.50	1	1,320	0.08%
2020/06/22	2	85.85	0	0.00	85.20	2	1,315	0.15%
2020/06/19	0	0.00	1	88.60	86.60	-1	1,315	-0.08%
2020/06/18	1	87.30	11	87.11	87.30	-10	1,300	-0.77%
2020/06/17	0	0.00	2	88.85	88.00	-2	1,297	-0.15%
2020/06/15	1	88.00	0	0.00	85.40	1	1,290	0.08%
2020/06/10	3	90.87	4	90.75	91.50	-1	1,236	-0.08%
2020/06/08	7	93.54	4	94.10	91.90	3	1,228	0.24%
2020/06/05	2	89.50	6	88.90	90.00	-4	1,158	-0.35%
2020/06/04	3	88.47	3	88.17	87.90	0	1,125	0.00%
2020/06/03	4	86.50	0	0.00	85.80	4	1,091	0.37%
2020/06/02	1	85.00	5	84.40	84.70	-4	1,076	-0.37%
2020/06/01	7	85.33	0	0.00	85.60	7	1,071	0.65%
2020/05/28	1	85.00	0	0.00	83.10	1	1,068	0.09%
2020/05/27	2	85.45	0	0.00	84.20	2	1,066	0.19%
2020/05/26	1	85.50	0	0.00	85.10	1	1,062	0.09%
2020/05/25	3	87.07	0	0.00	86.50	3	1,045	0.29%
2020/05/22	0	0.00	1	87.50	86.80	-1	1,041	-0.10%
2020/05/21	4	89.65	16	91.46	88.90	-12	1,026	-1.17%
2020/05/20	0	0.00	10	86.78	87.00	-10	950	-1.05%
2020/05/19	0	0.00	1	83.30	82.50	-1	899	-0.11%
2020/05/18	4	82.38	2	82.00	81.70	2	889	0.22%
2020/05/14	2	82.90	5	83.54	82.90	-3	863	-0.35%
2020/05/13	11	88.38	11	88.77	86.00	0	823	0.00%
2020/05/12	5	85.22	1	85.00	86.40	4	711	0.56%
2020/05/11	0	0.00	1	77.30	78.60	-1	622	-0.16%
2020/05/08	1	72.90	1	74.10	73.50	0	590	0.00%
2020/05/07	0	0.00	5	71.98	71.40	-5	580	-0.86%
2020/05/05	10	71.07	0	0.00	69.90	10	584	1.71%
2020/05/04	2	69.90	2	70.80	70.20	0	590	0.00%
2020/04/30	5	71.90	0	0.00	72.00	5	596	0.84%
2020/04/28	0	0.00	1	67.60	69.10	-1	607	-0.16%
2020/04/24	1	65.20	8	65.30	65.20	-7	630	-1.11%
2020/04/17	1	69.00	0	0.00	68.00	1	781	0.13%
2020/04/14	0	0.00	6	67.80	68.30	-6	780	-0.77%
2020/04/13	11	68.97	8	69.00	68.00	3	797	0.38%
2020/04/10	5	64.90	1	66.10	68.30	4	776	0.51%
2020/04/08	1	63.40	1	61.40	67.10	0	759	0.00%
2020/04/07	1	61.20	0	0.00	61.00	1	755	0.13%
2020/03/13	8	64.00	0	0.00	67.00	8	789	1.01%
2020/03/10	1	75.30	0	0.00	75.70	1	763	0.13%
2020/03/09	0	0.00	1	76.70	76.10	-1	756	-0.13%
2020/02/18	9	88.48	0	0.00	88.30	9	696	1.29%
2020/02/17	1	89.20	1	89.30	89.20	0	695	0.00%
2020/02/12	1	88.90	20	91.40	91.40	-19	686	-2.77%
2020/02/11	1	87.60	0	0.00	87.70	1	677	0.15%
2020/02/10	22	86.16	0	0.00	86.20	22	670	3.28%
2020/02/03	0	0.00	1	88.60	92.00	-1	623	-0.16%
2020/01/31	1	94.20	0	0.00	93.60	1	607	0.16%
2020/01/30	0	0.00	6	90.90	90.20	-6	583	-1.03%
2020/01/16	2	100.40	12	102.01	99.20	-10	542	-1.84%
2020/01/15	1	98.30	1	98.70	98.70	0	505	0.00%
2020/01/14	2	98.85	39	98.66	97.40	-37	485	-7.63%
2020/01/13	3	92.50	0	0.00	93.60	3	406	0.74%
2020/01/10	1	90.50	0	0.00	91.40	1	391	0.26%
2020/01/09	0	0.00	1	90.90	90.00	-1	382	-0.26%
2020/01/07	0	0.00	2	91.25	90.10	-2	362	-0.55%
2020/01/06	2	90.00	1	89.70	90.30	1	335	0.30%
2020/01/03	0	0.00	1	90.50	89.90	-1	322	-0.31%
2020/01/02	1	91.20	2	90.90	90.70	-1	299	-0.33%
2019/12/31	20	89.90	0	0.00	89.60	20	282	7.07%
2019/12/30	1	86.40	5	87.48	89.50	-4	257	-1.55%
2019/12/27	0	0.00	3	84.90	85.20	-3	235	-1.27%
2019/12/26	1	83.80	0	0.00	84.70	1	226	0.44%
2019/12/20	1	84.60	0	0.00	83.80	1	207	0.48%
2019/12/19	1	85.00	0	0.00	84.20	1	203	0.49%
2019/12/18	0	0.00	1	82.80	82.60	-1	191	-0.52%
2019/12/17	0	0.00	2	83.45	82.70	-2	184	-1.08%
2019/12/16	0	0.00	1	78.20	78.60	-1	157	-0.63%
2019/12/06	0	0.00	2	76.20	76.10	-2	144	-1.38%
2019/11/21	1	74.80	0	0.00	74.80	1	175	0.57%
2019/11/19	1	75.10	0	0.00	74.50	1	178	0.56%
2019/11/18	6	75.72	0	0.00	75.70	6	186	3.21%
2019/11/14	0	0.00	1	76.20	76.20	-1	187	-0.53%
2019/11/13	0	0.00	1	76.80	77.20	-1	184	-0.54%
2019/11/11	3	76.60	1	76.00	75.70	2	184	1.09%
2019/11/05	0	0.00	2	76.25	76.50	-2	178	-1.12%
2019/11/01	2	74.35	0	0.00	74.40	2	176	1.14%
2019/10/22	0	0.00	4	76.08	76.10	-4	172	-2.32%
2019/10/21	0	0.00	1	75.40	75.30	-1	169	-0.59%
2019/10/07	0	0.00	7	72.50	72.30	-7	168	-4.16%
2019/10/03	1	72.30	0	0.00	72.40	1	174	0.57%
2019/10/01	7	73.20	0	0.00	73.00	7	178	3.91%
2019/09/26	1	74.40	0	0.00	74.10	1	192	0.52%
2019/09/19	1	73.70	0	0.00	73.80	1	204	0.49%
2019/08/21	1	74.60	0	0.00	75.00	1	203	0.49%
2019/08/07	1	75.40	0	0.00	75.10	1	200	0.50%
2019/08/06	0	0.00	1	74.10	75.10	-1	207	-0.48%
2019/07/11	1	79.00	0	0.00	78.30	1	251	0.40%
2019/07/09	1	78.30	1	77.90	77.60	0	249	0.00%
2019/07/05	1	79.40	0	0.00	80.30	1	248	0.40%
2019/07/03	3	79.50	0	0.00	80.00	3	251	1.19%
2019/07/02	1	78.60	2	76.90	79.00	-1	241	-0.41%
2019/06/26	1	74.60	0	0.00	75.00	1	239	0.42%
2019/06/14	1	76.70	0	0.00	76.30	1	259	0.39%
2019/06/12	0	0.00	2	74.00	74.60	-2	253	-0.79%
2019/06/10	1	72.10	0	0.00	72.30	1	251	0.40%
2019/05/24	1	72.60	0	0.00	72.10	1	281	0.35%
2019/05/23	0	0.00	1	72.00	72.50	-1	284	-0.35%
2019/05/14	10	72.60	0	0.00	73.20	10	345	2.90%
2019/05/13	2	74.25	0	0.00	73.70	2	346	0.58%
2019/05/10	1	78.90	0	0.00	78.30	1	339	0.29%
2019/05/08	4	80.25	0	0.00	79.20	4	336	1.19%
2019/05/06	1	85.10	0	0.00	85.10	1	331	0.30%
2019/04/24	1	89.10	0	0.00	89.00	1	420	0.24%
2019/04/19	1	88.90	0	0.00	89.30	1	480	0.21%
2019/04/18	1	88.10	0	0.00	88.10	1	488	0.20%
2019/04/09	1	89.90	0	0.00	90.10	1	497	0.20%
2019/03/27	1	86.30	0	0.00	86.50	1	499	0.20%
2019/03/19	1	89.50	0	0.00	88.50	1	617	0.16%
2019/02/19	0	0.00	1	96.60	95.80	-1	696	-0.14%
2019/01/24	0	0.00	1	92.70	92.60	-1	662	-0.15%
2019/01/21	1	89.00	1	89.80	91.30	0	648	0.00%
2019/01/18	0	0.00	1	89.50	90.10	-1	641	-0.16%
2019/01/16	0	0.00	6	92.80	93.10	-6	622	-0.96%
2019/01/15	6	90.43	0	0.00	90.00	6	600	1.00%
2019/01/11	1	88.00	6	87.12	87.20	-5	572	-0.87%
2019/01/08	6	83.68	1	83.10	83.00	5	540	0.93%
2018/12/13	8	88.23	14	86.66	88.00	-6	512	-1.17%
2018/12/12	0	0.00	2.2	84.05	84.90	-2.2	459	-0.48%
2018/12/11	1	79.00	0	0.00	80.00	1	434	0.23%
2018/12/07	5	80.40	0	0.00	81.90	5	428	1.17%
2018/12/06	0	0.00	2	79.30	79.10	-2	429	-0.47%
2018/12/05	1	81.50	0	0.00	81.60	1	430	0.23%
2018/12/04	0	0.00	2	83.10	82.80	-2	443	-0.45%
2018/11/20	14	73.36	0	0.00	72.40	14	408	3.43%
2018/11/14	0.1	75.00	0	0.00	73.30	0.1	425	0.02%
2018/11/09	2	80.40	0	0.00	80.30	2	427	0.47%
2018/11/08	1	82.80	0	0.00	82.40	1	433	0.23%
2018/11/06	0	0.00	10	81.14	80.30	-10	454	-2.20%
2018/11/05	0	0.00	1	82.00	83.00	-1	483	-0.21%
2018/11/02	10	79.88	0	0.00	80.10	10	514	1.94%
2018/11/01	1	79.90	0	0.00	79.50	1	512	0.20%
2018/10/29	1	73.70	0	0.00	73.50	1	504	0.20%
2018/10/26	1	72.50	0	0.00	72.80	1	505	0.20%
2018/10/25	0	0.00	1	73.20	73.10	-1	511	-0.20%
2018/10/22	1	79.00	0	0.00	79.00	1	499	0.20%
2018/10/12	0.1	81.00	0	0.00	80.00	0.1	490	0.01%
2018/09/17	0.1	99.40	0	0.00	98.00	0.1	440	0.01%
2018/09/13	1	95.70	0	0.00	95.70	1	433	0.23%
2018/09/12	1	95.30	0	0.00	94.90	1	433	0.23%
2018/09/07	1	100.50	0	0.00	100.00	1	400	0.25%
2018/09/06	1	105.50	1	105.50	103.50	0	385	0.00%
2018/09/03	1	107.00	0	0.00	107.00	1	370	0.27%
2018/08/30	2	110.00	0	0.00	108.50	2	378	0.53%
2018/08/17	1	119.50	0	0.00	119.00	1	321	0.31%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/10	7	124.79	5	125.00	125.50	2	273	0.73%
2018/08/06	0	0.00	1	138.00	137.50	-1	198	-0.50%
2018/08/01	1	138.50	0	0.00	139.00	1	199	0.50%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/06/28	0	0.00	1	137.50	136.50	-1	258	-0.39%
2018/06/08	2	147.50	0	0.00	146.00	2	276	0.72%
2018/04/24	0	0.00	2	145.00	145.00	-2	332	-0.60%
2018/04/19	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/18	1	152.00	3	151.00	150.50	-2	324	-0.62%
2018/04/17	1	155.50	3	154.17	150.00	-2	319	-0.63%
2018/04/16	0	0.00	2	154.25	155.00	-2	310	-0.64%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/12	2	148.00	1	147.00	149.00	1	308	0.32%
2018/04/10	1	146.50	0	0.00	146.00	1	311	0.32%
2018/04/09	3	150.00	0	0.00	149.00	3	314	0.95%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/04/02	0	0.00	1	148.50	148.00	-1	306	-0.33%
2018/03/31	1	143.50	0	0.00	143.00	1	299	0.33%
2018/03/27	1	144.00	0	0.00	144.00	1	301	0.33%
2018/03/26	0	0.00	1	141.00	143.50	-1	301	-0.33%
2018/03/16	2	144.25	0	0.00	143.00	2	309	0.65%
2018/03/06	1	144.50	0	0.00	144.50	1	328	0.30%
2018/02/21	5	143.00	0	0.00	143.00	5	324	1.54%
2018/01/10	1	156.50	0	0.00	157.00	1	378	0.26%
2018/01/09	0	0.00	1	157.00	157.00	-1	382	-0.26%
2018/01/08	0	0.00	1	154.50	154.50	-1	374	-0.27%