悅城 (6405)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	22.47	22.75	-20	222	-8.98%
2024/03/21	0	0.00	5	23.80	24.30	-5	309	-1.61%
2024/02/26	0	0.00	17	26.48	26.40	-17	274	-6.20%
2024/02/23	16	26.79	0	0.00	26.80	16	268	5.96%
2024/02/22	8	27.22	7	26.93	27.40	1	228	0.44%
2024/02/19	10	24.70	0	0.00	24.80	10	153	6.51%
2024/02/15	5	24.65	0	0.00	24.45	5	152	3.29%
2024/02/05	5	24.62	0	0.00	24.60	5	151	3.31%
2024/01/30	0	0.00	1	25.40	25.25	-1	141	-0.71%
2024/01/25	0	0.00	2	25.00	24.55	-2	104	-1.91%
2024/01/24	1	25.90	30	25.90	25.60	-29	91	-31.58%
2023/09/28	1	27.85	0	0.00	28.00	1	416	0.24%
2023/09/27	1	28.65	2	29.18	28.90	-1	399	-0.25%
2023/09/26	1	27.75	2	27.90	27.45	-1	355	-0.28%
2023/09/25	1	28.35	1	28.30	28.35	0	305	0.00%
2023/08/29	20	25.18	0	0.00	24.85	20	208	9.58%
2023/08/25	10	25.20	0	0.00	25.50	10	209	4.78%
2023/08/08	0	0.00	1	25.55	25.90	-1	271	-0.37%
2023/08/01	0	0.00	11	26.05	26.20	-11	263	-4.18%
2023/07/31	1	26.25	0	0.00	26.80	1	260	0.38%
2023/07/25	0	0.00	1	23.20	23.20	-1	205	-0.49%
2023/07/20	1	24.90	0	0.00	24.55	1	194	0.52%
2023/07/19	0	0.00	1	25.85	24.80	-1	183	-0.55%
2023/06/19	5	23.30	0	0.00	23.25	5	145	3.45%
2023/06/16	5	23.25	0	0.00	23.20	5	145	3.44%
2023/05/17	1	23.20	0	0.00	23.25	1	96	1.04%
2023/04/06	0	0.00	1	20.75	20.95	-1	50	-1.99%
2023/02/16	0	0.00	20	21.03	21.15	-20	31	-63.09%
2023/02/10	0	0.00	7	21.26	21.25	-7	30	-22.59%
2023/02/09	0	0.00	3	21.30	21.30	-3	30	-9.86%
2023/02/08	0	0.00	9	21.30	21.30	-9	30	-29.49%
2023/02/07	0	0.00	7	21.33	21.50	-7	29	-24.03%
2023/02/02	0	0.00	3	21.45	21.50	-3	29	-10.27%
2022/09/21	2	20.70	0	0.00	20.75	2	47	4.25%
2022/09/20	2	21.10	0	0.00	21.05	2	46	4.27%
2022/09/16	1	21.10	0	0.00	21.25	1	47	2.09%
2022/09/12	20	21.55	0	0.00	21.50	20	49	40.07%
2022/09/01	2	22.00	0	0.00	21.85	2	52	3.83%
2022/08/24	6	22.25	0	0.00	22.35	6	47	12.52%
2022/08/22	4	22.70	0	0.00	22.70	4	47	8.36%
2022/08/15	8	22.15	0	0.00	22.30	8	46	17.12%
2022/08/12	4	21.85	0	0.00	22.05	4	46	8.67%
2022/04/14	0	0.00	0.1	26.85	27.00	-0.1	89	-0.08%
2022/04/08	0	0.00	0	26.75	26.85	0	96	-0.02%
2022/04/06	1	27.05	0	0.00	27.05	1	96	1.04%
2022/04/01	0.1	27.30	0	0.00	27.00	0.1	96	0.10%
2022/03/02	3	27.92	0	0.00	28.05	3	104	2.88%
2021/11/30	0	0.00	10	28.40	28.80	-10	226	-4.42%
2021/11/26	10	27.80	0	0.00	28.15	10	227	4.40%
2021/11/11	0	0.00	10	29.80	29.50	-10	265	-3.76%
2021/11/05	10	29.20	2	29.60	29.45	8	278	2.88%
2021/11/04	2	29.20	0	0.00	29.45	2	283	0.71%
2021/11/02	0	0.00	9	27.80	27.80	-9	287	-3.13%
2021/11/01	0	0.00	1	27.70	27.55	-1	285	-0.35%
2021/10/29	10	26.80	0	0.00	27.20	10	288	3.47%
2021/07/13	6	41.33	1	42.45	40.25	5	1,230	0.41%
2021/07/07	8	49.64	8	49.79	46.15	0	1,122	0.00%
2021/07/02	0	0.00	30	48.63	46.70	-30	971	-3.09%
2021/07/01	45	47.95	21	47.95	49.55	24	924	2.60%
2021/06/29	0	0.00	3	40.78	43.20	-3	758	-0.40%
2021/06/28	3	39.30	0	0.00	39.30	3	688	0.44%
2021/06/25	0	0.00	7	35.51	35.75	-7	641	-1.09%
2021/06/22	10	36.65	11	36.36	35.65	-1	590	-0.17%
2021/06/21	2	35.58	0	0.00	36.15	2	545	0.37%
2021/06/15	0	0.00	9	31.61	32.35	-9	418	-2.15%
2021/06/11	0	0.00	3	30.15	30.80	-3	407	-0.74%
2021/06/09	1	30.50	0	0.00	30.60	1	394	0.25%
2021/06/04	0	0.00	1	31.75	30.85	-1	382	-0.26%
2021/06/03	0	0.00	1	29.60	30.50	-1	367	-0.27%
2021/06/02	0	0.00	4	29.30	29.05	-4	354	-1.13%
2021/04/28	2	29.80	0	0.00	29.80	2	329	0.61%
2021/04/20	0	0.00	1	27.00	27.35	-1	279	-0.36%
2021/04/19	1	25.90	0	0.00	26.45	1	277	0.36%
2021/04/09	0	0.00	5	24.50	25.00	-5	230	-2.17%
2021/04/08	5	24.30	0	0.00	24.30	5	216	2.31%
2021/03/16	0	0.00	1	21.75	21.95	-1	310	-0.32%
2021/03/15	1	22.20	0	0.00	21.90	1	350	0.29%
2021/02/18	0	0.00	1	22.50	22.40	-1	377	-0.26%
2021/01/29	1	19.90	1	20.80	20.05	0	349	0.00%
2021/01/27	0	0.00	1	21.30	21.10	-1	346	-0.29%
2021/01/20	1	20.35	0	0.00	19.90	1	330	0.30%
2021/01/14	1	21.40	0	0.00	21.40	1	325	0.31%
2021/01/13	0	0.00	1	21.90	21.90	-1	323	-0.31%
2021/01/12	1	21.75	0	0.00	21.80	1	320	0.31%
2020/12/14	81	25.07	81	25.77	24.00	0	246	0.00%
2020/12/10	0	0.00	2	23.25	23.00	-2	200	-1.00%
2020/12/08	0	0.00	10	21.00	22.65	-10	152	-6.57%
2020/09/14	0	0.00	1	19.75	19.75	-1	280	-0.36%
2020/09/10	1	20.00	0	0.00	19.35	1	273	0.37%
2020/09/08	2	21.35	2	21.40	21.40	0	260	0.00%
2020/09/07	1	23.15	1	22.90	22.45	0	248	0.00%
2020/09/04	51	20.80	51	20.90	21.15	0	222	0.00%
2020/09/03	52	18.83	52	19.05	19.25	0	204	0.00%
2020/08/31	10	18.48	0	0.00	18.10	10	198	5.04%
2020/08/13	1	18.50	1	18.40	18.40	0	179	0.00%
2020/08/10	1	20.15	0	0.00	18.95	1	168	0.59%
2020/08/06	0	0.00	1	20.40	20.40	-1	163	-0.61%
2020/08/04	2	20.93	1	20.55	20.55	1	157	0.63%
2020/07/31	1	19.80	0	0.00	18.95	1	136	0.73%
2020/07/28	0	0.00	1	17.50	17.70	-1	93	-1.07%
2020/07/27	1	16.50	0	0.00	16.50	1	66	1.50%
2020/01/14	0	0.00	10	14.95	14.95	-10	37	-26.99%
2020/01/10	0	0.00	10	14.90	14.90	-10	38	-26.22%
2019/11/25	3	15.10	0	0.00	15.15	3	44	6.77%
2019/10/18	5	14.75	0	0.00	14.80	5	47	10.54%
2019/09/20	2	15.20	0	0.00	15.20	2	51	3.85%
2019/09/04	0	0.00	4	15.50	15.15	-4	48	-8.29%
2019/09/03	0	0.00	1	16.00	15.20	-1	46	-2.15%
2019/08/23	5	14.50	0	0.00	14.55	5	40	12.24%
2019/05/17	0	0.00	5	14.00	13.90	-5	94	-5.27%
2019/05/14	5	13.91	0	0.00	14.00	5	95	5.24%
2019/04/16	10	16.50	0	0.00	16.35	10	100	9.95%
2018/06/11	0	0.00	3	22.30	22.10	-3	48	-6.14%
2018/04/10	0	0.00	2	23.50	23.50	-2	75	-2.65%