旭隼 (6409)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1950
漲跌
▼30
漲幅
-1.52%
成交量
144張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1955.00	0	0.00	1950.00	0	183	0.00%
2024/11/19	0	1900.00	0	0.00	1905.00	0	182	0.00%
2024/11/13	0	1960.00	0	0.00	1955.00	0	176	0.00%
2024/11/04	0	2160.00	0	0.00	2160.00	0	174	0.00%
2024/11/01	0	2105.00	0	0.00	2095.00	0	173	0.00%
2024/10/30	0	2150.00	0	0.00	2130.00	0	170	0.00%
2024/10/28	0	2220.00	0	0.00	2200.00	0	170	0.00%
2024/10/25	0	2185.00	0	0.00	2190.00	0	168	0.00%
2024/10/23	0	2130.00	0	0.00	2150.00	0	171	0.00%
2024/10/21	0	2095.00	0	0.00	2110.00	0	172	0.00%
2024/10/17	0	2115.00	0	0.00	2115.00	0	170	0.00%
2024/10/16	0	2090.00	0	0.00	2100.00	0	170	0.00%
2024/10/15	0	2180.00	0	0.00	2150.00	0	167	0.00%
2024/10/14	0	2190.00	0	0.00	2175.00	0	166	0.00%
2024/07/11	0	0.00	0.2	1983.03	1965.00	-0.2	162	-0.09%
2024/07/10	0.2	1935.00	0	0.00	2000.00	0.2	162	0.09%
2024/05/22	0	0.00	0	1755.00	1770.00	0	176	-0.01%
2024/04/25	0	1500.00	0	0.00	1495.00	0	188	0.01%
2024/03/27	0	0.00	0	1660.00	1635.00	0	176	-0.01%
2024/03/26	0	1632.00	0	0.00	1645.00	0	176	0.01%
2024/03/25	0	1620.00	0	0.00	1620.00	0	178	0.00%
2024/03/15	0	1800.00	0	0.00	1790.00	0	180	0.00%
2024/03/07	0	0.00	0	1680.00	1675.00	0	176	-0.01%
2024/03/01	0	0.00	0	1595.00	1625.00	0	181	0.00%
2024/02/27	0	1550.00	0	0.00	1540.00	0	175	0.00%
2024/02/23	0	0.00	0	1535.00	1535.00	0	173	-0.01%
2024/02/22	0	1516.00	0	0.00	1520.00	0	171	0.01%
2024/02/21	0	0.00	0	1475.00	1480.00	0	170	0.00%
2024/01/29	1	1335.00	1	1345.00	1350.00	0	163	0.00%
2024/01/26	0	0.00	0	1352.50	1350.00	0	165	-0.01%
2024/01/25	0	1330.00	0	0.00	1350.00	0	165	0.01%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2023/12/28	0	0.00	0	1675.00	1700.00	0	165	-0.01%
2023/12/05	0	1547.50	0	0.00	1515.00	0	185	0.00%
2023/12/04	0	0.00	0.1	1705.00	1680.00	-0.1	182	-0.04%
2023/12/01	0	0.00	0	1615.71	1595.00	0	182	-0.02%
2023/11/30	0.1	1595.00	0	0.00	1610.00	0.1	182	0.05%
2023/10/26	0	1330.00	0	0.00	1325.00	0	174	0.00%
2023/10/25	0	1370.00	0	0.00	1365.00	0	173	0.01%
2023/10/20	0	1510.00	0	0.00	1450.00	0	171	0.00%
2023/10/04	0	0.00	0	1641.43	1650.00	0	166	0.00%
2023/09/28	0	0.00	0	1590.00	1585.00	0	164	0.00%
2023/09/26	0	1560.00	0	0.00	1560.00	0	158	0.00%
2023/09/22	0	0.00	0	1570.00	1555.00	0	159	0.00%
2023/09/20	0	1493.08	0	0.00	1495.00	0	152	0.01%
2023/09/19	0	1520.83	0	0.00	1515.00	0	152	0.00%
2023/07/03	0	0.00	0	2005.00	2005.00	0	145	0.00%
2023/06/15	0	1980.00	0	0.00	2005.00	0	151	0.00%
2023/06/13	0	0.00	0	1960.00	1955.00	0	155	-0.01%
2023/05/09	0	1780.00	0	0.00	1780.00	0	145	0.01%
2023/04/17	0	0.00	0	1800.00	1800.00	0	161	0.00%
2023/03/30	0	1770.00	0	0.00	1775.00	0	150	0.00%
2023/03/29	0	1695.00	0	0.00	1700.00	0	150	0.01%
2022/05/30	0	0.00	0	1575.00	1565.00	0	154	-0.03%
2022/05/16	0	0.00	0	1455.00	1400.00	0	152	-0.03%
2022/04/07	0	1395.00	0	0.00	1380.00	0	163	0.01%
2022/03/28	0	0.00	0	1395.00	1365.00	0	154	-0.01%
2022/03/15	0	1315.00	0	0.00	1355.00	0	165	0.01%
2022/03/03	0	1515.00	0	0.00	1495.00	0	282	0.01%
2022/01/10	0	1475.00	0	0.00	1450.00	0	335	0.01%
2021/12/22	0	1560.00	0	0.00	1550.00	0	394	0.01%
2021/07/09	0	1285.00	0	0.00	1295.00	0	98	0.00%
2021/06/30	0	0.00	0	1310.00	1345.00	0	105	-0.01%
2021/06/29	0	0.00	0	1325.00	1330.00	0	105	-0.04%
2021/06/28	0	0.00	0.1	1310.00	1315.00	-0.1	105	-0.05%
2021/06/25	0	0.00	0.1	1275.00	1280.00	-0.1	103	-0.10%
2021/05/26	0	0.00	0	1185.00	1205.00	0	145	-0.02%
2021/05/25	0	0.00	0	1160.00	1155.00	0	148	-0.01%
2021/05/24	0	0.00	0	1150.00	1150.00	0	152	-0.02%
2021/05/13	0	1080.00	0	0.00	1075.00	0	161	0.02%
2021/04/26	0	0.00	1	1210.00	1200.00	-1	172	-0.58%
2021/04/16	1	1155.00	1	1160.00	1155.00	0	195	0.00%
2021/04/06	0	0.00	1	1105.00	1105.00	-1	204	-0.49%
2021/04/01	1	1085.00	0	0.00	1075.00	1	204	0.49%
2021/03/30	1	1070.00	1	1080.00	1080.00	0	203	0.00%
2021/03/29	0	0.00	1	1085.00	1095.00	-1	202	-0.49%
2021/03/25	0.1	1030.00	0	0.00	1030.00	0.1	203	0.02%
2021/03/24	0	0.00	1	1040.00	1040.00	-1	203	-0.49%
2021/03/23	0.1	1050.00	0	0.00	1055.00	0.1	204	0.02%
2021/03/18	0	1065.00	0	0.00	1055.00	0	204	0.01%
2021/03/16	1	1065.00	0	0.00	1060.00	1	205	0.49%
2021/03/11	0	0.00	1	1080.00	1080.00	-1	207	-0.48%
2021/03/10	1	1070.00	0	0.00	1065.00	1	204	0.49%
2021/02/26	0	1130.00	0	0.00	1155.00	0	196	0.01%
2021/02/25	1	1175.00	0	0.00	1180.00	1	192	0.52%
2021/02/24	1.1	1212.21	0	0.00	1215.00	1.1	190	0.56%
2021/02/23	0	1310.00	0	0.00	1310.00	0	186	0.01%
2021/02/18	0	0.00	1	1365.00	1370.00	-1	183	-0.54%
2021/02/04	0	0.00	1	1300.00	1300.00	-1	177	-0.56%
2021/02/02	0	0.00	1	1285.00	1285.00	-1	176	-0.57%
2021/01/15	1	1195.00	0	0.00	1240.00	1	164	0.61%
2021/01/11	0	0.00	0	1127.50	1125.00	0	156	-0.03%
2020/12/08	0	0.00	1	895.00	900.00	-1	154	-0.65%
2020/12/01	1	880.00	0	0.00	851.00	1	149	0.67%
2020/11/30	1	865.00	0	0.00	874.00	1	148	0.67%
2020/11/27	1	898.00	0	0.00	898.00	1	145	0.69%
2020/11/25	0	925.00	0	0.00	920.00	0	145	0.01%
2020/11/24	0	939.00	0	0.00	935.00	0	145	0.01%
2020/08/14	0.2	977.00	0	0.00	980.00	0.2	113	0.18%
2020/06/09	0	0.00	2	823.50	834.00	-2	136	-1.46%
2020/06/05	2	805.00	0	0.00	795.00	2	141	1.41%
2020/06/03	1	785.00	1	784.00	785.00	0	141	0.00%
2020/06/02	1	764.00	1	773.00	770.00	0	140	0.00%
2020/05/12	0	0.00	1	761.00	763.00	-1	138	-0.72%
2020/05/08	1	738.00	0	0.00	741.00	1	130	0.77%
2019/10/24	0	0.00	1	664.00	670.00	-1	79	-1.26%
2019/10/23	1	655.00	0	0.00	654.00	1	79	1.27%
2019/03/14	1	605.00	1	618.00	618.00	0	69	0.00%
2019/02/27	4	555.00	4	557.50	573.00	0	64	0.00%
2018/07/18	0	0.00	1	545.00	545.00	-1	70	-1.42%
2018/07/11	1	519.00	0	0.00	519.00	1	69	1.44%
2018/06/29	0	0.00	1	527.00	521.00	-1	70	-1.42%
2018/06/27	0	0.00	1	509.00	510.00	-1	66	-1.50%
2018/06/13	0	0.00	1	508.00	509.00	-1	67	-1.48%
2018/05/28	1	485.50	0	0.00	488.00	1	66	1.50%
2018/05/22	1	496.00	0	0.00	496.00	1	70	1.42%
2018/05/08	1	502.00	0	0.00	506.00	1	54	1.84%
2018/03/28	0	0.00	1	561.00	561.00	-1	54	-1.84%
2018/03/16	1	511.00	0	0.00	519.00	1	51	1.93%
2018/03/01	1	518.00	1	526.00	526.00	0	50	0.00%
2018/01/03	0	0.00	0.1	521.00	521.00	-0.1	56	-0.19%