矽力*-KY (6415)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	393.00	0	0.00	393.00	1	2,476	0.04%
2025/01/21	1	401.00	1	392.50	392.50	0	2,476	0.00%
2025/01/20	0	0.00	1	394.50	400.00	-1	2,535	-0.04%
2025/01/17	0	0.00	1.1	390.27	394.50	-1.1	2,549	-0.04%
2025/01/15	0	371.00	0.2	373.50	371.00	-0.2	2,562	-0.01%
2025/01/13	1.1	388.84	0	373.50	371.00	1.1	2,618	0.04%
2025/01/10	2	398.50	1	391.00	392.50	1	2,585	0.04%
2025/01/09	3	406.00	2.2	407.73	406.00	0.8	2,573	0.03%
2025/01/08	4	408.75	2	405.26	408.50	2	2,634	0.08%
2025/01/07	2	414.75	0	0.00	407.00	2	2,664	0.08%
2025/01/06	1	399.50	2	409.75	413.00	-1	2,713	-0.04%
2025/01/03	2	386.25	3	390.68	393.00	-1	2,764	-0.04%
2025/01/02	1	393.94	1	379.04	379.00	0	2,897	0.00%
2024/12/31	1	402.00	1	403.50	403.50	0	2,973	0.00%
2024/12/30	1	410.50	0	0.00	404.50	1	3,121	0.03%
2024/12/27	3	421.17	3	416.67	413.50	0	3,170	0.00%
2024/12/26	2	419.50	1	419.00	419.00	1	3,252	0.03%
2024/12/25	1	419.00	1	418.50	418.50	0	3,338	0.00%
2024/12/24	1	419.00	1	413.00	413.00	0	3,390	0.00%
2024/12/23	1	410.02	1	411.00	411.00	0	3,415	0.00%
2024/12/20	1	403.00	1	398.00	398.00	0	3,430	0.00%
2024/12/19	1.2	397.67	2	399.75	403.00	-0.8	3,474	-0.02%
2024/12/18	1	403.50	1	406.00	406.00	0	3,511	0.00%
2024/12/17	1	395.50	1	405.50	405.50	0	3,571	0.00%
2024/12/16	2	398.24	1	390.00	390.00	1	3,572	0.03%
2024/12/13	2.1	410.85	4	406.13	401.50	-1.9	3,582	-0.05%
2024/12/12	3	424.48	2	416.25	413.00	1	3,556	0.03%
2024/12/11	6.2	420.94	1	417.50	417.50	5.2	3,537	0.15%
2024/12/10	1.2	440.38	3	438.37	445.50	-1.9	3,479	-0.05%
2024/12/09	1.1	415.04	0	0.00	411.50	1.1	3,406	0.03%
2024/12/06	1	423.50	1	417.50	417.50	0	3,400	0.00%
2024/12/05	7	423.57	1	421.00	421.00	6	3,400	0.18%
2024/12/04	2	426.00	1	428.00	428.00	1	3,410	0.03%
2024/12/02	1	424.44	1	416.00	416.00	0	3,437	0.00%
2024/11/29	2	412.12	2	420.50	421.50	0	3,524	0.00%
2024/11/28	5	421.10	4	412.13	411.50	1	3,551	0.03%
2024/11/27	1	430.00	2	430.00	428.50	-1	3,532	-0.03%
2024/11/26	1	437.00	1	437.50	437.50	0	3,561	0.00%
2024/11/25	3	450.00	1	441.00	441.00	2	3,562	0.06%
2024/11/22	3	440.33	2	436.00	436.00	1	3,547	0.03%
2024/11/21	1	438.98	2	434.50	431.00	-1	3,594	-0.03%
2024/11/20	2	440.25	2	449.75	440.00	0	3,649	0.00%
2024/11/19	2	440.50	2	441.50	441.50	0	3,656	0.00%
2024/11/18	2	453.00	5	445.60	440.50	-3	3,650	-0.08%
2024/11/15	4	455.50	4	457.50	465.00	0	3,674	0.00%
2024/11/14	3.6	466.04	4	453.38	449.00	-0.5	3,623	-0.01%
2024/11/13	1	482.40	1	466.50	466.50	0	3,594	0.00%
2024/11/12	2	483.25	1	495.50	476.00	1	3,587	0.03%
2024/11/11	5	493.40	3	494.50	488.00	2	3,615	0.06%
2024/11/08	0	487.50	0	0.00	483.50	0	3,617	0.00%
2024/11/07	1	493.00	1	498.50	498.50	0	3,622	0.00%
2024/11/06	1	487.00	1	497.00	496.00	0	3,618	0.00%
2024/11/05	1.1	502.93	0.1	487.08	482.50	1	3,601	0.03%
2024/11/04	1	503.03	1	507.00	507.00	0	3,618	0.00%
2024/11/01	2	505.50	2	508.00	502.00	0	3,636	0.00%
2024/10/30	1	521.00	1	506.00	506.00	0	3,641	0.00%
2024/10/29	2	515.50	4	507.00	514.00	-2	3,640	-0.05%
2024/10/28	7	529.43	5	528.00	528.00	2	3,637	0.05%
2024/10/25	2	536.50	10	546.40	536.00	-8	3,657	-0.22%
2024/10/24	4	526.75	5.1	518.42	518.00	-1.1	3,620	-0.03%
2024/10/23	4.1	542.59	3	529.67	529.00	1.1	3,661	0.03%
2024/10/22	2.1	544.34	2	539.00	539.00	0.1	3,646	0.00%
2024/10/21	3.1	527.98	2.2	539.73	545.00	0.9	3,683	0.02%
2024/10/18	2	508.00	2	511.50	508.00	0	3,666	0.00%
2024/10/17	2	520.00	2	515.00	515.00	0	3,684	0.00%
2024/10/16	2	505.50	3	517.33	518.00	-1	3,740	-0.03%
2024/10/15	9	508.55	4	510.88	513.00	5	3,785	0.13%
2024/10/14	3	530.33	2.5	523.80	524.00	0.5	3,735	0.01%
2024/10/11	2.1	544.07	2	529.50	530.00	0.1	3,724	0.00%
2024/10/09	1	546.00	3	550.00	550.00	-2	3,710	-0.05%
2024/10/08	9.1	556.20	3.1	561.71	547.00	6	3,660	0.16%
2024/10/07	8	530.00	11	545.64	557.00	-3	3,520	-0.09%
2024/10/04	3	510.33	19.1	514.23	507.00	-16.1	3,440	-0.47%
2024/10/01	3	469.67	9	477.39	480.00	-6	3,316	-0.18%
2024/09/30	5	477.10	2	475.50	468.00	3	3,315	0.09%
2024/09/27	3	471.67	4	482.63	484.50	-1	3,234	-0.03%
2024/09/26	2	453.50	4.2	451.71	458.50	-2.2	3,166	-0.07%
2024/09/25	5	440.60	4	440.25	439.50	1	3,140	0.03%
2024/09/24	4	437.87	6	444.42	445.00	-2	3,134	-0.06%
2024/09/23	5	453.00	4	446.13	442.50	1	3,142	0.03%
2024/09/20	1	441.00	4.1	434.20	429.00	-3.1	3,101	-0.10%
2024/09/19	0.1	420.00	1	402.00	421.00	-1	3,056	-0.03%
2024/09/16	1	398.00	0	0.00	394.00	1	2,984	0.03%
2024/09/12	1	428.00	1	425.00	425.00	0	2,939	0.00%
2024/09/10	1	413.50	0	0.00	412.00	1	2,987	0.03%
2024/09/09	5	414.10	2	415.25	414.00	3	3,018	0.10%
2024/09/05	2	426.50	3	427.50	426.50	-1	3,064	-0.03%
2024/09/04	0	0.00	0.3	418.50	410.50	-0.3	3,071	-0.01%
2024/09/03	3	445.17	2.3	442.35	442.50	0.7	3,069	0.02%
2024/09/02	7.1	443.28	4	454.88	434.50	3.1	3,057	0.10%
2024/08/30	3.2	464.68	2	465.50	471.50	1.2	2,955	0.04%
2024/08/29	2.4	467.41	0	0.00	465.50	2.4	2,907	0.08%
2024/08/27	11	483.06	1	482.00	482.00	10	2,909	0.34%
2024/08/26	7.1	482.79	4.1	482.59	479.50	3.1	2,936	0.10%
2024/08/23	4	486.38	4	483.50	496.00	0	2,990	0.00%
2024/08/22	3	466.50	15.5	471.52	472.50	-12.5	2,990	-0.42%
2024/08/21	5	439.20	5	436.40	443.50	0	2,943	0.00%
2024/08/19	3	434.17	0	0.00	434.00	3	2,999	0.10%
2024/08/16	1	413.50	1	420.00	413.50	0	2,971	0.00%
2024/08/15	1.1	415.95	1	414.00	411.50	0.1	2,979	0.00%
2024/08/14	5	422.80	6	422.92	420.00	-1	3,003	-0.03%
2024/08/13	1	432.50	1	424.00	423.00	0	3,025	0.00%
2024/08/12	1	418.50	3.5	409.82	414.00	-2.5	3,087	-0.08%
2024/08/09	1	392.00	0	0.00	393.00	1	3,097	0.03%
2024/08/08	1	389.48	0	0.00	387.50	1	3,075	0.03%
2024/08/07	3	401.67	2	404.01	401.00	1	3,070	0.03%
2024/08/06	0.3	389.00	4	371.16	392.50	-3.7	3,065	-0.12%
2024/08/05	0.4	378.00	0	0.00	375.50	0.4	3,045	0.01%
2024/08/02	3	425.83	1	417.00	417.00	2	3,032	0.07%
2024/08/01	1.1	456.14	1	456.00	456.00	0.1	3,037	0.00%
2024/07/31	1	458.00	2	453.25	447.50	-1	3,068	-0.03%
2024/07/30	4	440.00	2	450.46	462.00	2	3,091	0.06%
2024/07/29	2	441.73	2	444.00	431.00	0	3,128	0.00%
2024/07/26	1	401.00	1	404.50	421.00	0	3,228	0.00%
2024/07/19	0.5	439.50	2	443.04	447.00	-1.5	3,301	-0.05%
2024/07/18	7	468.64	1	462.50	462.50	6	3,303	0.18%
2024/07/17	4	489.00	2	493.50	488.00	2	3,293	0.06%
2024/07/16	3	472.83	4.1	469.65	474.00	-1.1	3,246	-0.03%
2024/07/15	1	451.00	4	457.00	443.50	-3	3,242	-0.09%
2024/07/12	2	446.01	1	451.00	451.00	1	3,256	0.03%
2024/07/11	1	455.50	3	453.00	451.50	-2	3,269	-0.06%
2024/07/10	1	433.00	0	0.00	430.00	1	3,270	0.03%
2024/07/09	0.1	423.50	0	0.00	426.50	0.1	3,358	0.00%
2024/07/05	0	430.33	0	0.00	429.50	0	3,525	0.00%
2024/07/04	2	439.99	0	0.00	429.00	2	3,583	0.06%
2024/07/02	2	447.75	0	0.00	440.00	2	3,593	0.06%
2024/07/01	3.2	446.09	0	0.00	444.50	3.2	3,594	0.09%
2024/06/27	1	469.86	0	0.00	466.50	1	3,588	0.03%
2024/06/26	2	490.97	3	487.17	485.50	-1	3,571	-0.03%
2024/06/24	1	514.00	4	507.25	507.00	-3	3,601	-0.08%
2024/06/21	2	508.50	3	512.67	517.00	-1	3,606	-0.03%
2024/06/20	1	518.00	1	520.00	520.00	0	3,616	0.00%
2024/06/19	1	508.00	1	505.00	505.00	0	3,616	0.00%
2024/06/18	4	509.49	3	514.00	510.00	1	3,627	0.03%
2024/06/17	1	536.00	5	534.40	525.00	-4	3,606	-0.11%
2024/06/14	3	515.67	4	519.00	526.00	-1	3,578	-0.03%
2024/06/13	1	492.50	3	501.00	501.00	-2	3,541	-0.06%
2024/06/12	1	481.00	1	484.00	484.00	0	3,511	0.00%
2024/06/11	3	486.33	0	0.00	482.00	3	3,564	0.08%
2024/06/07	0	0.00	10.2	490.81	491.00	-10.2	3,598	-0.28%
2024/06/06	1	462.00	1	474.00	457.50	0	3,566	0.00%
2024/06/05	2	468.25	0	0.00	462.00	2	3,575	0.06%
2024/06/04	1.2	466.42	1	461.50	461.50	0.2	3,602	0.01%
2024/06/03	6	478.67	2.2	478.00	471.00	3.8	3,644	0.10%
2024/05/31	4.1	473.47	0.1	484.00	472.00	4	3,647	0.11%
2024/05/30	1	462.50	1	471.00	468.00	0	3,631	0.00%
2024/05/29	6.3	480.87	2.1	479.12	470.00	4.2	3,638	0.12%
2024/05/28	4	495.75	5.1	504.07	505.00	-1.1	3,584	-0.03%
2024/05/24	0	0.00	0.1	470.50	476.50	-0.1	3,533	0.00%
2024/05/23	1	472.00	0.1	451.17	478.00	0.9	3,520	0.03%
2024/05/22	1	436.50	1	440.00	439.00	0	3,465	0.00%
2024/05/20	0	0.00	0.1	428.00	420.00	-0.1	3,457	0.00%
2024/05/17	1	452.50	1	449.00	443.00	0	3,441	0.00%
2024/05/16	0	0.00	0.3	444.46	450.00	-0.3	3,426	-0.01%
2024/05/15	0.1	402.00	0	0.00	410.00	0.1	3,351	0.00%
2024/05/13	0	0.00	0.2	411.25	412.50	-0.2	3,365	-0.01%
2024/05/09	0	0.00	1	408.00	416.00	-1	3,365	-0.03%
2024/05/07	1.2	410.17	0	0.00	410.00	1.2	3,402	0.03%
2024/05/06	1.3	409.12	1	404.12	404.00	0.3	3,387	0.01%
2024/05/03	0.1	429.00	0	0.00	423.00	0.1	3,406	0.00%
2024/05/02	3	425.50	3	428.67	426.00	0	3,358	0.00%
2024/04/30	0	0.00	0	420.08	436.50	0	3,320	0.00%
2024/04/29	2	386.00	2	391.00	398.00	0	3,196	0.00%
2024/04/26	1.2	374.52	1	379.00	388.00	0.2	3,173	0.01%
2024/04/25	1.5	384.85	2	386.25	379.00	-0.5	3,177	-0.02%
2024/04/24	0	378.00	2	374.00	378.00	-2	3,100	-0.06%
2024/04/23	2	338.32	4	344.00	344.00	-2	3,100	-0.06%
2024/04/22	0	0.00	1	330.50	330.50	-1	3,116	-0.03%
2024/04/19	3	341.00	0	0.00	336.00	3	3,165	0.09%
2024/04/17	4	364.38	3	369.83	368.50	1	3,137	0.03%
2024/04/16	1	378.00	0.1	384.00	369.50	0.9	3,134	0.03%
2024/04/15	1	393.00	2	396.49	396.50	-1	3,110	-0.03%
2024/04/12	4	379.50	3	386.17	387.00	1	3,031	0.03%
2024/04/11	1	362.50	1	372.50	372.50	0	2,929	0.00%
2024/04/10	0	350.50	4	348.75	355.50	-4	2,861	-0.14%
2024/04/02	1	328.96	0	0.00	319.00	1	3,055	0.03%
2024/03/29	0	327.00	0	0.00	328.00	0	3,090	0.00%
2024/03/28	0	326.00	0	0.00	327.00	0	3,081	0.00%
2024/03/27	1	348.49	1	341.00	336.50	0	3,089	0.00%
2024/03/26	1	353.96	1	347.00	347.50	0	3,143	0.00%
2024/03/25	2	353.26	0	0.00	350.00	2	3,220	0.06%
2024/03/22	0.2	361.50	0	0.00	367.00	0.2	3,211	0.01%
2024/03/21	0	357.31	0	0.00	354.50	0	3,222	0.00%
2024/03/20	0	360.00	0	0.00	361.00	0	3,238	0.00%
2024/03/19	0.1	365.29	0	0.00	361.50	0.1	3,258	0.00%
2024/03/18	1	370.50	0	0.00	372.50	1	3,267	0.03%
2024/03/15	1	368.90	1	378.00	378.00	0	3,273	0.00%
2024/03/14	1	368.83	2	373.00	371.00	-1	3,271	-0.03%
2024/03/13	1	372.78	0	0.00	352.00	1	3,252	0.03%
2024/03/12	0	391.00	0	0.00	387.50	0	3,224	0.00%
2024/03/11	0	0.00	1	395.00	402.50	-1	3,249	-0.03%
2024/03/08	1	391.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	1	403.50	0	0.00	390.00	1	3,284	0.03%
2024/03/05	0	421.69	0	0.00	418.50	0	3,319	0.00%
2024/03/04	0	416.50	0	0.00	421.00	0	3,346	0.00%
2024/03/01	0	412.00	0	0.00	401.50	0	3,354	0.00%
2024/02/26	1	419.00	1	415.50	415.50	0	3,364	0.00%
2024/02/22	2	423.00	3	419.17	421.00	-1	3,434	-0.03%
2024/02/21	0	408.00	1	410.00	406.00	-1	3,465	-0.03%
2024/02/19	1	404.00	1	411.00	405.50	0	3,715	0.00%
2024/02/16	0	0.00	1	393.00	404.00	-1	3,843	-0.03%
2024/02/15	0.2	388.00	0	378.50	390.00	0.2	3,910	0.00%
2024/02/05	1	389.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	0	0.00	1	396.00	390.00	-1	4,012	-0.02%
2024/02/01	0	391.00	0	399.50	393.50	0	4,027	0.00%
2024/01/31	1	391.00	0	387.00	385.50	1	4,034	0.02%