瑞祺電通 (6416)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
1,256張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	124.00	2	124.00	123.50	-1	986	-0.10%
2024/11/20	4	129.38	3.2	131.00	127.50	0.8	969	0.08%
2024/11/12	1	134.00	1.2	129.50	134.00	-0.2	874	-0.02%
2024/11/11	1.2	132.67	0	0.00	130.00	1.2	871	0.14%
2024/11/08	1	139.00	1	139.50	138.50	0	856	0.00%
2024/11/07	1	142.00	1	140.50	140.50	0	850	0.00%
2024/10/29	0.1	144.00	0	0.00	143.50	0.1	876	0.01%
2024/10/28	0	0.00	2	145.00	145.00	-2	874	-0.23%
2024/10/25	2.4	150.41	0	0.00	148.00	2.4	869	0.27%
2024/10/24	0.1	157.00	0	0.00	156.50	0.1	845	0.01%
2024/10/22	0.2	159.00	0	0.00	158.50	0.2	848	0.02%
2024/10/21	0.3	160.33	0	0.00	160.00	0.3	851	0.04%
2024/10/17	0.4	159.50	0	0.00	159.00	0.4	864	0.05%
2024/10/16	0	0.00	0.2	161.80	162.00	-0.2	857	-0.03%
2024/10/15	0.5	150.00	0	0.00	149.00	0.5	839	0.06%
2024/10/14	1	147.50	1	146.50	149.00	0	841	0.00%
2024/10/11	1	150.00	0.5	148.00	148.00	0.5	847	0.06%
2024/10/09	0	0.00	2	153.75	154.00	-2	844	-0.24%
2024/10/08	1.2	153.04	0	0.00	155.50	1.2	848	0.14%
2024/10/07	1.1	159.09	1	160.50	159.00	0.1	839	0.01%
2024/10/04	0	0.00	1	162.50	162.50	-1	828	-0.12%
2024/10/01	1	161.50	0	0.00	161.50	1	865	0.12%
2024/09/27	0.2	158.50	0	0.00	158.00	0.2	876	0.02%
2024/09/26	0	0.00	0.3	164.00	158.50	-0.3	880	-0.03%
2024/09/23	0	0.00	5	155.50	156.00	-5	888	-0.56%
2024/09/19	1	156.50	1	159.00	156.50	0	892	0.00%
2024/09/18	6	162.17	1	155.00	154.50	5	880	0.57%
2024/09/16	0.1	155.50	0	0.00	153.00	0.1	852	0.01%
2024/08/29	0	0.00	1	146.50	152.00	-1	783	-0.13%
2024/08/28	1	145.50	0	0.00	145.50	1	753	0.13%
2024/08/26	0	124.00	0	0.00	128.50	0	711	0.00%
2024/08/23	0	0.00	1	120.00	121.00	-1	721	-0.14%
2024/08/16	0.3	118.00	0	0.00	117.00	0.3	837	0.04%
2024/08/13	0.2	112.50	0	0.00	112.00	0.2	842	0.02%
2024/08/07	1	115.50	0	0.00	115.00	1	839	0.12%
2024/08/05	0	0.00	1	115.00	114.50	-1	824	-0.12%
2024/07/16	0	0.00	1	147.00	148.50	-1	769	-0.13%
2024/07/12	0.4	148.00	0	0.00	147.00	0.4	771	0.05%
2024/07/05	2	148.00	2	146.50	146.50	0	766	0.00%
2024/07/02	0	0.00	0.2	142.00	140.00	-0.2	733	-0.02%
2024/06/27	0	0.00	1	138.00	138.00	-1	760	-0.13%
2024/06/24	0.4	129.70	0	0.00	128.50	0.4	791	0.04%
2024/06/21	0.1	130.00	0	0.00	129.50	0.1	808	0.01%
2024/06/14	0.2	127.50	0	0.00	126.00	0.2	850	0.02%
2024/06/07	0	0.00	0.2	123.50	125.50	-0.2	943	-0.02%
2024/05/30	1	131.00	1	127.50	127.00	0	1,086	0.00%
2024/05/29	1	134.00	2	132.00	129.50	-1	1,120	-0.09%
2024/05/28	6	132.75	7	135.64	134.00	-1	1,121	-0.09%
2024/05/27	2	126.50	1	126.00	127.00	1	1,055	0.09%
2024/05/10	0.1	119.00	0	0.00	115.50	0.1	1,265	0.01%
2024/05/09	0	0.00	0	119.50	120.00	0	1,270	0.00%
2024/05/07	0.1	112.00	0	0.00	112.50	0.1	1,261	0.01%
2024/05/06	0.1	113.00	0	0.00	113.00	0.1	1,264	0.01%
2024/04/24	1	109.00	0	0.00	111.00	1	1,347	0.07%
2024/04/19	0	0.00	2	108.00	109.50	-2	1,378	-0.15%
2024/04/09	0.2	123.00	0	0.00	121.00	0.2	1,614	0.01%
2024/04/02	1	125.00	0	0.00	124.00	1	1,638	0.06%
2024/04/01	0	0.00	1	132.50	129.00	-1	1,622	-0.06%
2024/03/29	2	131.50	1	128.50	131.50	1	1,602	0.06%
2024/03/28	0	0.00	1	123.00	123.00	-1	1,546	-0.06%
2024/03/27	1	120.00	0	0.00	120.00	1	1,538	0.07%
2024/03/26	0	0.00	1	120.00	120.00	-1	1,536	-0.07%
2024/03/19	1	125.50	1	124.50	124.50	0	1,479	0.00%
2024/03/18	1	118.50	1	120.50	123.50	0	1,458	0.00%
2024/03/15	2	121.25	2	118.50	118.50	0	1,434	0.00%
2024/03/14	1	117.00	0	0.00	115.00	1	1,399	0.07%
2024/03/13	3	126.00	3	122.50	122.50	0	1,372	0.00%
2024/03/12	2	124.50	1	125.50	125.50	1	1,312	0.08%
2024/03/07	0.1	108.50	0	0.00	112.00	0.1	1,193	0.01%
2024/03/06	0	0.00	1	111.50	112.00	-1	1,165	-0.09%
2024/03/05	0	0.00	1	116.50	114.50	-1	1,153	-0.09%
2024/03/04	0	0.00	1	118.00	117.00	-1	1,137	-0.09%
2024/02/27	0	0.00	2	114.50	116.00	-2	1,057	-0.19%
2024/02/26	2	115.50	0	0.00	115.00	2	1,044	0.19%
2024/02/23	2	116.50	1	115.50	115.50	1	1,039	0.10%
2024/02/22	2.1	113.00	0	0.00	114.50	2.1	1,009	0.21%
2024/02/21	1	113.50	1	114.50	114.00	0	1,003	0.00%
2024/02/16	1.5	104.17	0	0.00	104.50	1.5	984	0.15%
2024/02/15	2.2	103.57	1	103.50	103.50	1.2	984	0.12%
2024/02/05	0.2	113.00	0	0.00	114.00	0.2	938	0.02%
2024/02/02	0	0.00	1	112.00	112.00	-1	901	-0.11%
2024/01/17	1	114.50	0	0.00	112.00	1	756	0.13%
2024/01/08	2	116.00	2	117.75	115.00	0	610	0.00%
2024/01/05	0	0.00	1	109.00	111.50	-1	530	-0.19%
2024/01/04	0	0.00	2.1	108.50	108.50	-2.1	470	-0.44%
2024/01/02	1	103.50	0	0.00	102.00	1	406	0.25%
2023/12/28	0	0.00	1	101.00	101.00	-1	375	-0.27%
2023/12/15	0	0.00	1	94.70	95.00	-1	295	-0.34%
2023/11/27	0.1	94.14	0	0.00	92.20	0.1	294	0.02%
2023/10/25	0	0.00	2	84.30	84.00	-2	236	-0.85%
2023/10/06	0	0.00	1	86.50	87.00	-1	266	-0.38%
2023/09/25	0	0.00	1	83.20	83.30	-1	281	-0.36%
2023/09/08	0	0.00	2	81.70	81.30	-2	358	-0.56%
2023/09/06	1	84.10	0	0.00	84.10	1	361	0.28%
2023/08/25	0	0.00	1	83.60	83.70	-1	384	-0.26%
2023/08/17	0	83.60	0	0.00	83.50	0	422	0.01%
2023/08/04	0	87.70	0	0.00	87.60	0	416	0.01%
2023/07/20	0	0.00	1	93.70	93.40	-1	450	-0.22%
2023/07/19	0.5	94.50	0	0.00	93.50	0.5	450	0.10%
2023/07/17	0	0.00	1	96.20	96.10	-1	470	-0.21%
2023/07/14	2	98.00	1	97.70	98.00	1	472	0.21%
2023/07/13	1	96.20	1	97.70	96.20	0	489	0.00%
2023/07/07	1	98.10	0	0.00	96.60	1	567	0.18%
2023/07/06	0	0.00	1	99.80	98.60	-1	581	-0.17%
2023/07/05	1	101.50	1	100.50	98.90	0	590	0.00%
2023/07/04	1	98.70	2	99.05	99.50	-1	603	-0.17%
2023/07/03	2	100.25	2	98.15	100.00	0	616	0.00%
2023/06/30	1	97.80	0	0.00	97.60	1	634	0.16%
2023/06/27	0.1	97.90	0	0.00	96.70	0.1	739	0.01%
2023/06/20	1	105.00	1	104.00	104.00	0	844	0.00%
2023/06/16	1	103.00	1	101.00	102.00	0	842	0.00%
2023/06/13	1	96.40	0	0.00	96.60	1	813	0.12%
2023/06/06	0.2	99.50	0	0.00	99.40	0.2	804	0.02%
2023/05/26	1	100.00	2	104.50	100.00	-1	819	-0.12%
2023/05/25	1	101.50	0	0.00	103.00	1	812	0.12%
2023/05/24	2	103.50	1	104.00	103.50	1	802	0.12%
2023/05/09	1	98.10	0	0.00	97.40	1	750	0.13%
2023/04/28	1	98.40	1	99.40	99.00	0	711	0.00%
2023/04/27	1	99.00	1	100.00	98.20	0	705	0.00%
2023/04/26	1	99.80	1	101.00	101.50	0	694	0.00%
2023/04/21	2	103.00	3	104.50	104.50	-1	687	-0.15%
2023/04/20	1	107.00	0	0.00	107.50	1	674	0.15%
2023/04/19	0	0.00	2	112.00	111.00	-2	660	-0.30%
2023/04/18	4	111.00	3	112.67	111.50	1	651	0.15%
2023/04/17	6	112.00	3	113.33	112.50	3	626	0.48%
2023/04/12	2	111.25	4	110.88	111.00	-2	550	-0.36%
2023/04/10	0	0.00	1	113.00	113.50	-1	515	-0.19%
2023/04/06	0	0.00	2	113.50	114.50	-2	484	-0.41%
2023/03/31	1	115.50	2	115.25	114.00	-1	467	-0.21%
2023/03/30	4	115.88	1	115.50	115.50	3	446	0.67%
2023/03/29	0	0.00	1	113.50	113.50	-1	410	-0.24%
2023/03/27	11	114.73	9	114.89	115.00	2	341	0.59%
2023/03/24	5	110.00	3	111.00	111.00	2	283	0.71%
2023/03/22	0	0.00	2	102.50	105.50	-2	207	-0.96%
2023/03/20	0	0.00	1	95.20	99.80	-1	188	-0.53%
2023/03/17	1	93.80	0	0.00	94.20	1	182	0.55%
2023/03/06	0	0.00	3	98.87	99.40	-3	170	-1.76%
2023/02/23	0	0.00	1	93.10	93.20	-1	223	-0.45%
2023/02/22	1	92.60	0	0.00	92.60	1	240	0.42%
2023/02/17	0	0.00	1	93.40	94.10	-1	251	-0.40%
2023/02/16	1	93.50	0	0.00	93.10	1	253	0.39%
2023/02/13	1	91.20	0	0.00	91.60	1	256	0.39%
2023/02/02	2	94.50	1	94.50	94.50	1	260	0.38%
2023/01/31	0	0.00	1	93.30	92.60	-1	259	-0.39%
2023/01/16	1	89.50	0	0.00	89.60	1	258	0.39%
2023/01/10	0	0.00	2	89.15	89.90	-2	253	-0.79%
2023/01/04	2	87.50	0	0.00	87.50	2	274	0.73%
2022/12/16	1	92.00	0	0.00	91.30	1	296	0.34%
2022/12/12	0	0.00	1	94.20	94.00	-1	294	-0.34%
2022/12/05	1	102.00	0	0.00	100.00	1	309	0.32%
2022/11/23	0	0.00	3	100.50	101.00	-3	376	-0.80%
2022/11/18	0	0.00	1	94.50	94.50	-1	328	-0.30%
2022/11/16	0	0.00	1	86.30	85.20	-1	304	-0.33%
2022/11/01	0	0.00	1	80.20	80.20	-1	345	-0.29%
2022/10/28	1	78.20	0	0.00	77.50	1	344	0.29%
2022/10/26	0	0.00	1	78.80	78.20	-1	343	-0.29%
2022/10/20	1	78.50	0	0.00	78.50	1	344	0.29%
2022/10/12	1	87.10	0	0.00	87.10	1	328	0.30%
2022/09/13	0	0.00	2	100.00	100.00	-2	298	-0.67%
2022/09/06	4	105.00	4	102.50	100.50	0	271	0.00%
2022/09/01	1	100.00	1	96.60	96.60	0	191	0.00%
2022/08/31	0	0.00	3	100.00	99.80	-3	180	-1.66%
2022/08/16	3	99.87	0	0.00	98.00	3	155	1.93%
2022/08/12	2	97.55	3	95.13	96.50	-1	133	-0.75%
2022/08/11	2	93.00	0	0.00	93.70	2	122	1.63%
2022/07/08	0	0.00	1	83.20	83.10	-1	77	-1.28%
2022/07/06	1	79.80	0	0.00	79.80	1	72	1.37%
2022/06/22	0.1	81.00	0	0.00	78.90	0.1	65	0.08%
2022/06/01	0	0.00	1	84.60	84.30	-1	72	-1.37%
2022/05/31	0	0.00	1	83.10	83.80	-1	73	-1.36%
2022/05/26	3	81.20	0	0.00	80.00	3	72	4.15%
2022/05/04	1	82.20	0	0.00	82.20	1	92	1.08%
2022/04/25	1	84.10	0	0.00	84.20	1	110	0.90%
2022/04/11	0	90.50	0	0.00	89.00	0	303	0.00%
2022/04/06	0	91.60	0	0.00	90.50	0	307	0.00%
2022/03/30	4	91.60	2	91.40	92.10	2	314	0.64%
2022/03/28	1	88.80	0	0.00	89.00	1	313	0.32%
2022/03/24	0	0.00	1	90.50	90.00	-1	312	-0.32%
2022/03/18	1	87.00	0	0.00	87.00	1	318	0.31%
2022/03/03	1	90.70	0	0.00	90.90	1	394	0.25%
2022/02/24	1	88.60	0	0.00	88.00	1	406	0.25%
2022/02/15	2	92.25	0	0.00	91.80	2	420	0.48%
2022/02/14	1	92.30	0	0.00	92.30	1	421	0.24%
2022/02/11	1	94.20	0	0.00	94.10	1	422	0.24%
2022/01/25	1	93.90	0	0.00	93.20	1	454	0.22%
2022/01/19	1	99.70	0	0.00	99.50	1	458	0.22%
2022/01/10	0	0.00	1	106.50	109.50	-1	433	-0.23%
2022/01/07	1	110.50	5	107.50	106.00	-4	419	-0.95%
2022/01/06	5	105.50	1	110.50	111.00	4	379	1.05%
2022/01/05	0.1	108.50	8	107.81	108.50	-8	312	-2.54%
2021/12/28	1	100.00	0	0.00	99.00	1	274	0.36%
2021/12/22	1	99.90	0	0.00	99.70	1	282	0.35%
2021/12/08	1	105.00	0	0.00	101.50	1	288	0.35%
2021/12/03	0	0.00	6	106.92	107.50	-6	266	-2.25%
2021/11/23	1	101.00	0	0.00	100.00	1	234	0.43%
2021/11/22	0	0.00	2	101.25	103.00	-2	233	-0.86%
2021/11/12	1	97.20	0	0.00	97.30	1	252	0.40%
2021/11/10	2	96.95	0	0.00	97.10	2	261	0.77%
2021/11/09	1	98.50	0	0.00	98.30	1	264	0.38%
2021/11/08	3	98.47	0	0.00	98.10	3	267	1.12%
2021/11/05	1	100.00	3	103.33	100.00	-2	277	-0.72%
2021/11/03	1	99.40	0	0.00	98.90	1	276	0.36%
2021/11/02	2	100.05	3	104.50	100.50	-1	275	-0.36%
2021/11/01	1	101.00	2	100.25	101.00	-1	264	-0.38%
2021/10/29	1	92.60	0	0.00	92.20	1	254	0.39%
2021/10/26	1	93.20	0	0.00	92.40	1	259	0.39%
2021/10/25	0	0.00	1	93.90	94.00	-1	264	-0.38%
2021/10/22	0	0.00	1	93.40	92.30	-1	278	-0.36%
2021/10/21	0	0.00	1	92.80	92.00	-1	289	-0.35%
2021/10/18	1	90.00	0	0.00	89.90	1	306	0.33%
2021/09/29	1	89.40	0	0.00	88.90	1	514	0.19%
2021/09/15	1	88.70	0	0.00	89.40	1	582	0.17%
2021/09/14	1	91.60	0	0.00	91.00	1	599	0.17%
2021/09/13	0	0.00	1	95.40	93.20	-1	600	-0.17%
2021/09/10	1	94.50	0	0.00	94.50	1	609	0.16%
2021/09/08	3	95.27	0	0.00	93.90	3	622	0.48%
2021/08/26	1	100.50	0	0.00	101.00	1	690	0.14%
2021/08/23	0	0.00	1	102.00	102.00	-1	752	-0.13%
2021/08/20	1	96.20	0	0.00	95.20	1	757	0.13%
2021/08/19	0	0.00	1	99.30	97.60	-1	757	-0.13%
2021/08/18	1	97.70	0	0.00	100.00	1	769	0.13%
2021/08/13	1	102.00	0	0.00	102.00	1	815	0.12%
2021/08/12	1	104.00	0	0.00	104.00	1	840	0.12%
2021/08/06	0	0.00	1	117.00	116.00	-1	976	-0.10%
2021/08/02	0	0.00	0.1	114.50	115.50	-0.1	1,171	-0.01%
2021/07/30	0	0.00	0.1	116.50	115.00	-0.1	1,205	-0.01%
2021/07/28	1	115.00	1	113.50	114.00	0	1,261	0.00%
2021/07/27	1.2	118.65	1	121.50	118.00	0.2	1,317	0.01%
2021/07/23	1	117.50	0	0.00	117.50	1	1,404	0.07%
2021/07/21	1	117.00	0	0.00	117.00	1	1,459	0.07%
2021/07/19	0	0.00	1	123.00	124.00	-1	1,568	-0.06%
2021/07/16	2	126.75	1	122.50	125.50	1	1,715	0.06%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/14	1	120.50	0	0.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	1	123.00	123.00	-1	2,066	-0.05%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/06	0	0.00	2	125.75	120.50	-2	3,038	-0.07%
2021/07/05	2	121.00	2	122.00	122.50	0	3,250	0.00%
2021/07/01	1	118.00	0	0.00	117.50	1	3,416	0.03%
2021/06/30	1	118.50	0	0.00	118.00	1	3,435	0.03%
2021/06/24	2	117.00	0	0.00	120.00	2	3,760	0.05%
2021/06/22	1	114.00	0	0.00	113.00	1	3,936	0.03%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/18	1	120.50	0	0.00	118.50	1	4,200	0.02%
2021/06/16	0	0.00	2	123.25	121.00	-2	4,262	-0.05%
2021/06/03	2	118.00	0	0.00	119.50	2	4,250	0.05%
2021/06/01	0	0.00	3	125.33	123.50	-3	4,221	-0.07%
2021/05/31	1	116.00	0	0.00	117.50	1	4,188	0.02%
2021/05/20	1	109.00	0	0.00	105.00	1	4,106	0.02%
2021/05/14	1	108.00	0	0.00	107.00	1	3,984	0.03%
2021/05/13	2	107.50	1	114.00	110.00	1	3,937	0.03%
2021/05/12	4	118.63	10	119.05	118.50	-6	3,872	-0.15%
2021/05/11	2	131.75	0	0.00	131.50	2	3,805	0.05%
2021/05/10	1	147.00	0	0.00	146.00	1	3,775	0.03%
2021/05/05	1	155.50	0	0.00	148.00	1	3,689	0.03%
2021/05/03	0	0.00	1	162.00	159.50	-1	3,590	-0.03%
2021/04/29	0	0.00	1	170.50	171.00	-1	3,537	-0.03%
2021/04/28	1	177.00	1	175.00	173.50	0	3,498	0.00%
2021/04/26	1	175.00	1	179.50	175.00	0	3,440	0.00%
2021/04/23	2	180.50	0	0.00	181.00	2	3,393	0.06%
2021/04/21	5	185.00	4	184.00	185.00	1	3,219	0.03%
2021/04/20	20	181.05	23	181.63	183.00	-3	3,111	-0.10%
2021/04/19	10	178.50	1	177.00	171.00	9	2,900	0.31%
2021/04/16	2	179.50	2	180.50	178.50	0	2,814	0.00%
2021/04/15	4	177.50	1	180.00	175.50	3	2,719	0.11%
2021/04/14	5	174.70	7	172.79	173.00	-2	2,619	-0.08%
2021/04/13	0	0.00	9	175.67	182.00	-9	2,232	-0.40%
2021/04/12	6	177.33	3	174.00	165.50	3	2,036	0.15%
2021/04/09	5	165.00	8	166.81	173.50	-3	1,792	-0.17%
2021/04/08	3	154.83	7	154.86	158.00	-4	1,532	-0.26%
2021/04/07	4	142.63	2	143.50	144.00	2	1,374	0.15%
2021/03/31	3	145.33	4	145.00	142.50	-1	1,271	-0.08%
2021/03/30	3	150.33	1	153.00	149.50	2	1,187	0.17%
2021/03/29	2	154.50	1	154.50	156.00	1	1,099	0.09%
2021/03/26	1	151.50	9	150.89	154.50	-8	977	-0.82%
2021/03/25	3	148.83	3	151.17	146.00	0	869	0.00%
2021/03/24	2	147.00	5	148.20	145.00	-3	779	-0.38%
2021/03/23	4	142.63	14	145.39	146.00	-10	690	-1.45%
2021/03/22	2	137.25	9	135.00	137.50	-7	505	-1.39%
2021/03/17	0	0.00	2	129.75	129.00	-2	442	-0.45%
2021/03/16	0	0.00	5	127.40	127.50	-5	447	-1.12%
2021/03/10	2	118.00	0	0.00	118.00	2	454	0.44%
2021/03/08	0	0.00	1	120.50	120.50	-1	471	-0.21%
2021/02/26	1	118.00	0	0.00	118.00	1	488	0.20%
2021/02/25	1	121.50	0	0.00	120.50	1	507	0.20%
2021/02/24	1	122.00	1	121.00	121.00	0	525	0.00%
2021/02/19	0	0.00	2	121.00	122.00	-2	524	-0.38%
2021/02/18	1	117.00	0	0.00	117.00	1	512	0.20%
2021/02/05	1	116.50	0	0.00	115.50	1	515	0.19%
2021/02/02	3	118.67	0	0.00	118.00	3	537	0.56%
2021/02/01	0	0.00	4	118.25	119.00	-4	560	-0.71%
2021/01/19	4	128.00	0	0.00	127.00	4	563	0.71%
2021/01/18	1	127.00	1	127.00	127.00	0	562	0.00%
2021/01/14	8	130.75	5	129.10	130.00	3	535	0.56%
2021/01/13	1	120.50	0	0.00	120.00	1	506	0.20%
2021/01/08	1	120.50	0	0.00	120.00	1	527	0.19%
2021/01/07	1	121.50	0	0.00	121.50	1	542	0.18%
2021/01/04	1	121.50	1	124.50	124.50	0	590	0.00%
2020/12/30	0	0.00	1	122.00	122.00	-1	605	-0.17%
2020/12/29	3	121.33	0	0.00	121.00	3	622	0.48%
2020/12/22	1	121.50	1	123.00	122.00	0	688	0.00%
2020/12/21	1	122.50	0	0.00	122.50	1	702	0.14%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/12/17	3	124.50	0	0.00	125.00	3	748	0.40%
2020/12/16	1	125.00	0	0.00	126.00	1	804	0.12%
2020/12/15	1	125.00	0	0.00	124.50	1	845	0.12%
2020/12/14	1	127.00	0	0.00	126.50	1	871	0.11%
2020/12/11	2	126.50	0	0.00	126.50	2	901	0.22%
2020/12/10	2	134.50	6	132.67	130.00	-4	927	-0.43%
2020/12/09	1	132.00	6	131.50	132.00	-5	926	-0.54%
2020/12/08	1	128.00	0	0.00	129.00	1	939	0.11%
2020/12/07	1	127.00	0	0.00	127.00	1	1,002	0.10%
2020/12/04	1	127.50	1	126.50	126.50	0	1,007	0.00%
2020/12/03	1	127.50	1	128.00	128.00	0	1,011	0.00%
2020/12/02	1	125.50	1	126.50	126.50	0	1,009	0.00%
2020/12/01	2	124.75	0	0.00	124.50	2	1,022	0.20%
2020/11/26	1	125.50	0	0.00	125.50	1	1,084	0.09%
2020/11/25	1	124.00	0	0.00	125.00	1	1,096	0.09%
2020/11/24	4	125.75	0	0.00	125.50	4	1,104	0.36%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/11/19	0	0.00	1	131.00	130.00	-1	1,137	-0.09%
2020/11/16	1	127.00	0	0.00	127.50	1	1,247	0.08%
2020/11/12	1	127.50	0	0.00	127.00	1	1,355	0.07%
2020/11/11	2	128.00	0	0.00	129.00	2	1,406	0.14%
2020/11/10	1	129.00	0	0.00	130.00	1	1,413	0.07%
2020/11/06	0	0.00	1	132.00	129.50	-1	1,412	-0.07%
2020/11/04	0	0.00	1	129.00	129.50	-1	1,432	-0.07%
2020/11/02	2	123.75	0	0.00	125.00	2	1,456	0.14%
2020/10/28	1	130.00	0	0.00	129.50	1	1,534	0.07%
2020/10/27	0	0.00	3	133.33	131.50	-3	1,541	-0.19%
2020/10/26	1	131.00	0	0.00	130.50	1	1,544	0.06%
2020/10/21	2	134.50	1	136.00	133.50	1	1,604	0.06%
2020/10/20	1	133.50	1	135.00	134.00	0	1,624	0.00%
2020/10/19	1	130.00	0	0.00	131.50	1	1,635	0.06%
2020/10/16	1	130.00	0	0.00	130.00	1	1,642	0.06%
2020/10/15	0	0.00	2	133.00	135.00	-2	1,650	-0.12%
2020/10/14	0	0.00	1	129.50	128.50	-1	1,654	-0.06%
2020/10/13	4	126.00	0	0.00	126.50	4	1,664	0.24%
2020/10/12	1	129.50	0	0.00	129.00	1	1,671	0.06%
2020/10/08	1	134.00	0	0.00	134.00	1	1,676	0.06%
2020/10/07	0	0.00	1	133.50	134.00	-1	1,702	-0.06%
2020/10/06	2	133.50	2	135.50	133.50	0	1,762	0.00%
2020/10/05	2	132.25	1	134.00	133.00	1	1,799	0.06%
2020/09/29	4	133.25	2	134.50	132.50	2	1,866	0.11%
2020/09/28	3	134.50	1	135.50	134.00	2	1,907	0.10%
2020/09/25	3	134.50	1	134.50	134.50	2	1,950	0.10%
2020/09/24	1	138.50	2	143.50	141.00	-1	2,029	-0.05%
2020/09/23	3	143.33	0	0.00	142.50	3	2,044	0.15%
2020/09/22	1	149.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	0	0.00	1	154.00	155.00	-1	2,063	-0.05%
2020/09/18	2	146.50	3	150.33	150.00	-1	2,094	-0.05%
2020/09/17	0	0.00	3	144.67	146.00	-3	2,305	-0.13%
2020/09/16	0	0.00	2	143.50	143.00	-2	2,358	-0.08%
2020/09/15	1	137.50	13	140.15	141.00	-12	2,383	-0.50%
2020/09/14	1	137.50	0	0.00	137.00	1	2,512	0.04%
2020/09/10	6	137.75	7	137.14	135.50	-1	2,621	-0.04%
2020/09/09	1	128.00	1	123.50	128.50	0	2,572	0.00%
2020/09/07	0	0.00	1	126.00	126.00	-1	2,593	-0.04%
2020/09/03	1	129.50	2	129.00	129.00	-1	2,620	-0.04%
2020/09/02	4	129.63	3	129.67	131.00	1	2,655	0.04%
2020/09/01	1	127.50	4	131.50	133.00	-3	2,640	-0.11%
2020/08/31	5	129.20	2	129.00	127.00	3	2,634	0.11%
2020/08/28	8	131.13	0	0.00	129.00	8	2,647	0.30%
2020/08/27	1	135.00	0	0.00	133.50	1	2,688	0.04%
2020/08/26	5	133.90	0	0.00	133.50	5	2,704	0.18%
2020/08/25	3	137.00	0	0.00	137.00	3	2,699	0.11%
2020/08/24	1	138.00	3	140.83	140.00	-2	2,701	-0.07%
2020/08/21	3	136.50	1	139.50	139.50	2	2,732	0.07%
2020/08/20	3	142.83	1	153.00	140.00	2	2,728	0.07%
2020/08/19	3	160.83	1	161.50	155.50	2	2,792	0.07%
2020/08/18	0	0.00	3	162.00	163.50	-3	2,875	-0.10%
2020/08/17	1	156.50	3	159.83	159.50	-2	2,848	-0.07%
2020/08/14	3	151.67	2	153.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	1	153.50	154.50	-1	2,860	-0.03%
2020/08/12	1	148.50	0	0.00	149.00	1	2,848	0.04%
2020/08/11	0	0.00	1	156.00	152.00	-1	2,850	-0.04%
2020/08/10	1	148.00	1	150.50	149.50	0	2,856	0.00%
2020/08/07	0	0.00	3	156.00	152.00	-3	2,895	-0.10%
2020/08/05	3	156.50	3	157.50	154.50	0	2,918	0.00%
2020/08/04	0	0.00	2	155.00	155.00	-2	2,908	-0.07%
2020/08/03	0	0.00	2	152.25	150.50	-2	2,921	-0.07%
2020/07/31	1	146.00	0	0.00	148.50	1	2,922	0.03%
2020/07/29	1	142.00	1	147.00	146.00	0	3,019	0.00%
2020/07/28	4	147.50	1	144.00	144.00	3	3,036	0.10%
2020/07/27	1	146.50	1	151.00	150.00	0	3,052	0.00%
2020/07/24	4	151.00	0	0.00	149.50	4	3,093	0.13%
2020/07/23	3	154.33	0	0.00	155.50	3	3,239	0.09%
2020/07/21	0	0.00	1	160.00	161.00	-1	3,297	-0.03%
2020/07/20	2	157.00	1	155.50	155.50	1	3,340	0.03%
2020/07/17	1	159.00	1	158.50	158.50	0	3,472	0.00%
2020/07/16	1	159.00	2	164.25	164.50	-1	3,608	-0.03%
2020/07/15	1	161.00	0	0.00	160.50	1	3,626	0.03%
2020/07/14	1	169.00	2	168.00	163.00	-1	3,731	-0.03%
2020/07/13	14	171.32	27	173.04	168.50	-13	3,801	-0.34%
2020/07/10	22	169.23	9	166.50	168.00	13	3,854	0.34%
2020/07/09	11	168.05	21	167.74	167.50	-10	3,826	-0.26%
2020/07/08	1	165.50	0	0.00	166.50	1	3,802	0.03%
2020/07/07	1	170.00	1	164.00	163.50	0	3,793	0.00%
2020/07/06	0	0.00	7	166.64	167.00	-7	3,796	-0.18%
2020/07/03	6	161.33	4	163.63	161.50	2	3,790	0.05%
2020/07/02	3	158.17	16	157.47	156.50	-13	3,767	-0.35%
2020/07/01	2	154.00	0	0.00	154.50	2	3,806	0.05%
2020/06/30	4	152.88	5	153.30	152.50	-1	3,816	-0.03%
2020/06/29	11	157.32	8.1	153.01	151.50	2.9	3,844	0.08%
2020/06/24	33	158.55	19	159.47	158.50	14	3,799	0.37%
2020/06/23	1	144.00	26	147.40	148.50	-25	3,656	-0.68%
2020/06/22	25	145.46	3	145.83	146.50	22	3,651	0.60%
2020/06/19	10	147.25	18	150.72	145.00	-8	3,695	-0.22%
2020/06/18	15	144.43	6	145.17	144.50	9	3,580	0.25%
2020/06/17	3	138.00	3	138.67	137.00	0	3,514	0.00%
2020/06/16	1	136.00	1	135.50	136.00	0	3,532	0.00%
2020/06/15	1	131.50	1	134.50	129.50	0	3,619	0.00%
2020/06/12	3	128.50	2	130.00	133.00	1	3,729	0.03%
2020/06/10	4	138.00	5	137.30	139.00	-1	4,008	-0.02%
2020/06/09	0.1	137.50	1	138.50	137.50	-0.9	4,095	-0.02%
2020/06/04	3	134.17	1	134.00	134.00	2	4,369	0.05%
2020/06/03	4	136.63	1	135.50	135.50	3	4,481	0.07%
2020/06/02	0	0.00	1	144.00	140.50	-1	4,588	-0.02%
2020/05/28	3	138.67	3	137.00	137.00	0	4,586	0.00%
2020/05/27	3	141.17	2	140.25	138.50	1	4,560	0.02%
2020/05/26	10	143.85	11	142.73	142.00	-1	4,569	-0.02%
2020/05/25	5	138.80	8	139.88	140.00	-3	4,457	-0.07%
2020/05/22	1	135.50	2	136.00	133.00	-1	4,350	-0.02%
2020/05/21	0	0.00	2	129.75	133.00	-2	4,315	-0.05%
2020/05/20	0	0.00	1	125.00	127.00	-1	4,283	-0.02%
2020/05/18	1	121.00	0	0.00	121.00	1	4,316	0.02%
2020/05/14	3	125.00	3	123.50	122.50	0	4,365	0.00%
2020/05/12	0	0.00	2	133.25	133.00	-2	4,413	-0.05%
2020/05/11	0	0.00	4	132.00	130.50	-4	4,404	-0.09%
2020/05/08	6	131.75	0	0.00	129.50	6	4,409	0.14%
2020/05/07	0	0.00	1	135.50	137.00	-1	4,391	-0.02%
2020/05/06	5	134.90	0	0.00	134.50	5	4,465	0.11%
2020/05/05	1	134.00	0	0.00	134.00	1	4,489	0.02%
2020/05/04	1	133.00	2	133.75	135.00	-1	4,419	-0.02%
2020/04/30	2	133.50	2	133.50	133.50	0	4,406	0.00%
2020/04/29	4	132.63	6	134.33	133.00	-2	4,409	-0.05%
2020/04/28	16	137.25	22	135.09	135.00	-6	4,392	-0.14%
2020/04/27	11	129.14	2	130.00	130.00	9	4,251	0.21%
2020/04/24	1	126.50	10	125.50	125.50	-9	4,209	-0.21%
2020/04/23	2	128.25	2	127.25	126.50	0	4,191	0.00%
2020/04/22	2	130.50	4	130.63	128.00	-2	4,161	-0.05%
2020/04/21	5	127.10	7	128.00	125.50	-2	4,060	-0.05%
2020/04/20	0	0.00	1	124.50	124.50	-1	3,914	-0.03%
2020/04/17	6	123.17	4	127.88	121.50	2	3,904	0.05%
2020/04/16	6	125.17	12	125.21	122.00	-6	3,806	-0.16%
2020/04/15	4	123.50	5	122.90	124.00	-1	3,702	-0.03%
2020/04/14	2	116.25	0	0.00	116.50	2	3,584	0.06%
2020/04/13	0	0.00	1	116.50	115.50	-1	3,559	-0.03%
2020/04/10	1	119.00	3	117.67	119.00	-2	3,536	-0.06%
2020/04/09	7	114.71	1	117.50	114.50	6	3,506	0.17%
2020/04/08	5	119.50	2	121.75	119.00	3	3,456	0.09%
2020/04/07	5	121.20	5	124.10	120.50	0	3,406	0.00%
2020/04/06	3	121.00	3	121.17	122.00	0	3,327	0.00%
2020/03/31	2	116.00	1	120.00	116.50	1	3,211	0.03%
2020/03/30	1	115.00	6	115.42	118.00	-5	3,148	-0.16%
2020/03/27	6	115.92	3	116.33	112.00	3	3,106	0.10%
2020/03/26	2	113.50	3	116.50	116.50	-1	2,996	-0.03%
2020/03/25	14	118.79	10	117.75	112.00	4	2,918	0.14%
2020/03/24	0	0.00	2	113.50	113.50	-2	2,817	-0.07%
2020/03/23	2	106.25	2	106.50	106.50	0	2,763	0.00%
2020/03/20	2	112.50	3	111.83	111.00	-1	2,725	-0.04%
2020/03/19	2	105.50	2	103.00	103.50	0	2,646	0.00%
2020/03/18	7	116.43	14	118.21	114.00	-7	2,550	-0.27%
2020/03/17	8	119.25	4	119.88	115.00	4	2,438	0.16%
2020/03/16	13	117.58	10	121.05	114.00	3	2,267	0.13%
2020/03/13	9	108.00	12	113.83	119.50	-3	2,114	-0.14%
2020/03/12	12	116.21	8	115.25	113.00	4	2,002	0.20%
2020/03/11	13	129.77	6	132.42	124.50	7	1,926	0.36%
2020/03/10	10	126.80	14	129.68	135.50	-4	1,840	-0.22%
2020/03/09	5	125.60	4	127.38	125.00	1	1,656	0.06%
2020/03/06	2	125.75	9	126.11	129.50	-7	1,521	-0.46%
2020/03/05	0	0.00	3	116.67	118.00	-3	1,360	-0.22%
2020/03/03	2	108.00	1	107.50	107.50	1	1,318	0.08%
2020/03/02	0	0.00	5	103.30	105.50	-5	1,330	-0.38%
2020/02/27	5	111.00	6	111.08	105.00	-1	1,324	-0.08%
2020/02/26	9	116.83	2	114.50	113.50	7	1,347	0.52%
2020/02/25	0	0.00	25	114.06	116.50	-25	1,366	-1.83%
2020/02/21	6	118.08	0	0.00	118.50	6	1,337	0.45%
2020/02/20	8	121.44	3	120.50	120.50	5	1,312	0.38%
2020/02/19	7	121.36	5	121.20	122.50	2	1,295	0.15%
2020/02/18	13	122.23	1	118.00	118.00	12	1,262	0.95%
2020/02/17	2	119.25	9	119.17	121.50	-7	1,211	-0.58%
2020/02/14	16	118.13	12	120.04	120.00	4	1,170	0.34%
2020/02/12	0	0.00	3	114.00	113.50	-3	1,060	-0.28%
2020/02/11	3	111.50	1	109.50	111.50	2	1,033	0.19%
2020/02/10	0	0.00	1	108.50	109.00	-1	1,002	-0.10%
2020/02/07	0	0.00	2	119.75	112.00	-2	977	-0.20%
2020/02/06	1	111.50	7	115.36	117.50	-6	878	-0.68%
2020/02/05	1	108.50	0	0.00	107.00	1	828	0.12%
2020/02/03	0	0.00	1	113.50	109.00	-1	776	-0.13%
2020/01/31	0	0.00	6	111.50	112.00	-6	732	-0.82%
2020/01/17	0	0.00	2	115.75	113.00	-2	648	-0.31%
2020/01/16	0	0.00	7	112.43	112.50	-7	624	-1.12%
2020/01/15	3	107.83	15	108.73	109.00	-12	592	-2.03%
2020/01/14	0	0.00	1	105.00	104.00	-1	537	-0.19%
2020/01/13	5	103.40	10	103.40	104.00	-5	521	-0.96%
2020/01/10	7	99.69	10	100.45	102.50	-3	485	-0.62%
2020/01/03	0	0.00	1	98.00	95.90	-1	444	-0.23%
2019/12/25	0	0.00	2	95.85	95.50	-2	425	-0.47%
2019/12/24	0	0.00	1	94.60	95.00	-1	428	-0.23%
2019/12/17	1	92.70	2	94.05	93.20	-1	430	-0.23%
2019/12/13	4	91.33	0	0.00	91.00	4	431	0.93%
2019/12/12	4	94.83	1	94.90	93.80	3	421	0.71%
2019/12/11	3	96.23	3	95.40	95.40	0	411	0.00%
2019/12/10	1	94.00	0	0.00	94.80	1	406	0.25%
2019/11/28	3	99.30	4	99.00	98.00	-1	473	-0.21%
2019/11/27	1	98.50	2	98.75	98.50	-1	464	-0.22%
2019/11/26	1	97.00	1	96.00	97.10	0	437	0.00%
2019/11/25	3	97.30	6	98.30	94.70	-3	420	-0.71%
2019/11/22	9	93.61	10	92.73	94.20	-1	353	-0.28%
2019/11/21	1	90.00	1	90.80	90.80	0	324	0.00%
2019/11/18	0	0.00	4	91.80	90.90	-4	371	-1.08%
2019/11/15	1	87.00	5	89.06	89.50	-4	354	-1.13%
2019/11/12	0	0.00	1	85.60	85.90	-1	346	-0.29%
2019/11/08	1	87.40	0	0.00	87.10	1	343	0.29%
2019/11/07	1	88.10	0	0.00	87.80	1	342	0.29%
2019/11/06	1	88.50	0	0.00	88.90	1	341	0.29%
2019/10/30	1	87.70	0	0.00	87.70	1	341	0.29%
2019/10/29	0	0.00	1	89.80	88.50	-1	340	-0.29%
2019/10/24	0	0.00	2	88.70	88.90	-2	336	-0.59%
2019/10/23	0	0.00	1	88.10	88.20	-1	337	-0.30%
2019/10/21	0	0.00	1	87.20	87.20	-1	341	-0.29%
2019/10/17	1	87.70	2	89.00	87.80	-1	343	-0.29%
2019/10/16	1	88.00	1	87.40	87.10	0	341	0.00%
2019/10/14	0	0.00	1	87.30	86.90	-1	339	-0.29%
2019/10/04	5	85.14	0	0.00	85.00	5	338	1.48%
2019/10/02	0	0.00	2	87.65	86.60	-2	334	-0.60%
2019/10/01	4	85.18	0	0.00	85.30	4	332	1.20%
2019/09/27	1	86.90	0	0.00	85.40	1	331	0.30%
2019/09/25	0	0.00	1	90.10	89.40	-1	323	-0.31%
2019/09/20	3	88.97	0	0.00	88.80	3	319	0.94%
2019/09/19	1	89.40	0	0.00	90.20	1	316	0.32%
2019/09/18	0	0.00	1	90.80	90.50	-1	313	-0.32%
2019/09/12	1	90.70	0	0.00	89.20	1	304	0.33%
2019/09/11	1	90.00	0	0.00	90.20	1	301	0.33%
2019/09/10	0	0.00	4	94.25	92.90	-4	289	-1.38%
2019/09/06	2	91.30	2	91.65	91.80	0	264	0.00%
2019/09/05	1	92.00	0	0.00	92.00	1	252	0.40%
2019/09/04	3	91.90	6	91.47	90.30	-3	236	-1.27%
2019/09/03	1	88.40	1	89.80	88.90	0	207	0.00%
2019/08/22	0	0.00	1	83.60	81.30	-1	137	-0.73%
2019/08/21	0	0.00	4	79.30	80.50	-4	119	-3.34%
2019/08/08	1	73.10	0	0.00	73.10	1	112	0.89%
2019/08/05	2	73.75	0	0.00	73.10	2	124	1.60%
2019/07/29	1	78.20	0	0.00	78.50	1	131	0.76%
2019/07/25	2	78.15	0	0.00	78.60	2	132	1.51%
2019/07/24	0	0.00	7	80.97	80.80	-7	130	-5.35%
2019/07/17	1	81.00	0	0.00	80.90	1	129	0.77%
2019/07/01	0	0.00	1	79.50	79.60	-1	161	-0.62%
2019/06/27	0	0.00	1	78.20	78.00	-1	166	-0.60%
2019/06/19	0	0.00	2	76.90	77.00	-2	192	-1.04%
2019/06/11	0	0.00	1	75.30	75.90	-1	215	-0.46%
2019/06/05	2	73.30	0	0.00	73.00	2	228	0.88%
2019/05/29	0	0.00	1	73.60	73.70	-1	318	-0.31%
2019/05/22	1	73.80	0	0.00	73.50	1	418	0.24%
2019/05/13	2	76.30	0	0.00	75.10	2	452	0.44%
2019/05/10	1	82.20	0	0.00	80.70	1	447	0.22%
2019/05/08	1	85.70	0	0.00	85.40	1	446	0.22%
2019/05/02	1	88.80	0	0.00	89.00	1	453	0.22%
2019/04/29	1	88.70	0	0.00	88.30	1	463	0.22%
2019/04/26	1	89.70	0	0.00	89.50	1	463	0.22%
2019/04/23	1	89.50	0	0.00	89.90	1	468	0.21%
2019/04/19	3	90.53	0	0.00	90.90	3	469	0.64%
2019/04/18	0	0.00	1	93.70	90.70	-1	476	-0.21%
2019/04/17	0	0.00	1	93.50	92.80	-1	480	-0.21%
2019/04/16	2	91.30	0	0.00	92.10	2	481	0.42%
2019/04/15	4	90.63	0	0.00	90.30	4	480	0.83%
2019/04/12	1	91.00	0	0.00	90.40	1	482	0.21%
2019/04/11	1	92.00	0	0.00	91.80	1	480	0.21%
2019/04/10	3	93.37	0	0.00	93.20	3	481	0.62%
2019/04/09	1	94.80	0	0.00	95.00	1	481	0.21%
2019/04/08	2	95.25	0	0.00	95.10	2	482	0.41%
2019/04/01	0	0.00	3	96.83	95.60	-3	501	-0.60%
2019/03/29	0	0.00	1	95.90	96.00	-1	497	-0.20%
2019/03/28	3	92.77	0	0.00	92.30	3	501	0.60%
2019/03/27	3	93.63	0	0.00	93.70	3	512	0.58%
2019/03/26	3	94.73	0	0.00	94.20	3	531	0.56%
2019/03/25	4	95.28	0	0.00	94.50	4	547	0.73%
2019/03/22	5	98.28	0	0.00	98.00	5	555	0.90%
2019/03/20	1	97.80	0	0.00	97.90	1	623	0.16%
2019/03/19	1	98.60	0	0.00	98.00	1	639	0.16%
2019/03/18	1	98.50	0	0.00	98.20	1	640	0.16%
2019/03/15	3	97.83	0	0.00	97.20	3	638	0.47%
2019/03/14	0	0.00	5	99.50	98.90	-5	635	-0.79%
2019/03/13	1	97.80	3	99.30	99.00	-2	636	-0.31%
2019/03/12	2	98.90	0	0.00	98.60	2	637	0.31%
2019/03/08	3	96.37	2	99.20	100.00	1	643	0.16%
2019/03/07	2	97.45	0	0.00	96.80	2	640	0.31%
2019/03/06	6	98.85	0	0.00	98.30	6	640	0.94%
2019/03/04	0	0.00	2	102.00	102.00	-2	616	-0.32%
2019/02/27	0	0.00	2	100.25	100.00	-2	578	-0.35%
2019/02/25	0	0.00	8	95.26	96.70	-8	530	-1.51%
2019/02/22	0	0.00	1	92.00	91.30	-1	506	-0.20%
2019/02/20	0	0.00	2	90.05	88.90	-2	498	-0.40%
2019/02/19	2	89.00	0	0.00	88.90	2	495	0.40%
2019/02/18	3	88.70	0	0.00	89.10	3	494	0.61%
2019/02/15	4	91.75	1	90.60	91.10	3	485	0.62%
2019/02/14	1	93.90	0	0.00	93.50	1	478	0.21%
2019/02/13	1	94.10	0	0.00	93.70	1	475	0.21%
2019/01/30	1	92.30	0	0.00	91.80	1	473	0.21%
2019/01/29	0	0.00	1	90.80	91.60	-1	470	-0.21%
2019/01/28	0	0.00	2	92.50	92.00	-2	469	-0.43%
2019/01/24	1	89.80	0	0.00	89.20	1	471	0.21%
2019/01/21	0	0.00	2	91.65	91.40	-2	472	-0.42%
2019/01/18	1	89.20	0	0.00	88.90	1	468	0.21%
2019/01/17	1	91.00	0	0.00	88.50	1	471	0.21%
2019/01/16	1	88.70	0	0.00	90.50	1	471	0.21%
2019/01/14	2	87.85	0	0.00	87.60	2	469	0.43%
2019/01/09	1	88.30	2	91.40	91.00	-1	455	-0.22%
2019/01/08	2	87.60	0	0.00	87.50	2	447	0.45%
2019/01/02	1	90.40	0	0.00	90.60	1	449	0.22%
2018/12/21	1	93.00	0	0.00	95.20	1	422	0.24%
2018/12/20	0	0.00	1	94.00	93.60	-1	414	-0.24%
2018/12/19	3	97.07	2	97.00	97.10	1	401	0.25%
2018/12/18	1	99.60	1	101.00	100.00	0	380	0.00%
2018/12/17	4	102.38	3	102.67	100.00	1	363	0.27%
2018/12/14	4	102.00	9	102.61	102.00	-5	349	-1.43%
2018/12/13	4	99.20	4	98.90	98.70	0	309	0.00%
2018/12/12	1	89.10	5	93.38	94.10	-4	269	-1.49%
2018/12/07	1	85.00	1	85.30	85.50	0	253	0.00%
2018/12/03	0	0.00	2	93.20	92.80	-2	260	-0.77%
2018/11/27	1	83.70	0	0.00	83.60	1	235	0.43%
2018/11/22	0	0.00	1	84.40	83.70	-1	230	-0.43%
2018/11/20	0	0.00	1	80.20	79.90	-1	215	-0.46%
2018/11/15	0	0.00	1	78.60	78.20	-1	227	-0.44%
2018/11/13	1	78.60	0	0.00	78.80	1	242	0.41%
2018/11/12	0	0.00	10	80.63	80.10	-10	245	-4.08%
2018/11/09	1	81.50	1	82.10	81.60	0	248	0.00%
2018/11/08	0	0.00	4	82.45	80.90	-4	256	-1.56%
2018/11/07	4	77.53	0	0.00	77.60	4	246	1.62%
2018/11/02	14	78.16	4	77.10	77.50	10	255	3.92%
2018/10/23	0	0.00	6	79.00	83.00	-6	265	-2.26%
2018/10/22	1	79.10	0	0.00	80.70	1	263	0.38%
2018/10/19	5	82.60	0	0.00	81.50	5	265	1.88%
2018/10/11	0	0.00	2	85.60	84.70	-2	313	-0.64%
2018/10/05	2	90.05	0	0.00	89.00	2	325	0.61%
2018/09/27	0	0.00	1	94.40	94.30	-1	333	-0.30%
2018/09/14	1	90.90	0	0.00	93.90	1	354	0.28%
2018/09/07	3	92.90	0	0.00	91.80	3	373	0.80%
2018/09/05	1	104.50	0	0.00	104.50	1	384	0.26%
2018/08/30	5	109.80	0	0.00	109.00	5	517	0.97%
2018/08/22	1	110.50	0	0.00	111.00	1	634	0.16%
2018/08/20	1	110.00	0	0.00	108.50	1	633	0.16%
2018/08/15	5	114.10	10	113.00	114.00	-5	685	-0.73%
2018/08/14	1	124.50	0	0.00	124.00	1	678	0.15%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/08/08	1	135.00	0	0.00	134.50	1	740	0.14%
2018/08/02	2	136.50	0	0.00	136.00	2	743	0.27%
2018/08/01	0	0.00	1	140.00	140.00	-1	738	-0.14%
2018/07/27	0	0.00	1	135.00	135.50	-1	754	-0.13%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/25	1	137.50	0	0.00	137.00	1	760	0.13%
2018/07/23	3	138.67	8	138.38	137.00	-5	759	-0.66%
2018/07/20	10	139.40	3	137.83	141.50	7	752	0.93%
2018/07/17	2	131.75	0	0.00	131.50	2	773	0.26%
2018/07/13	2	132.25	0	0.00	133.00	2	812	0.25%
2018/07/09	1	124.00	0	0.00	124.00	1	932	0.11%
2018/07/04	0	0.00	1	128.50	129.00	-1	932	-0.11%
2018/07/03	4	129.50	0	0.00	128.00	4	929	0.43%
2018/07/02	0	0.00	2	135.25	133.00	-2	924	-0.22%
2018/06/29	1	135.00	1	136.00	137.00	0	924	0.00%
2018/06/26	0	0.00	1	135.00	132.50	-1	927	-0.11%
2018/06/25	1	138.00	0	0.00	138.00	1	922	0.11%
2018/06/15	1	149.00	1	149.50	148.50	0	910	0.00%
2018/06/13	1	152.50	2	157.00	157.50	-1	901	-0.11%
2018/06/12	1	157.50	13	159.50	158.50	-12	887	-1.35%
2018/06/11	13	156.65	0	0.00	155.50	13	875	1.48%
2018/06/08	19	171.11	2	170.50	163.00	17	858	1.98%
2018/06/07	0	0.00	7	156.07	163.00	-7	796	-0.88%
2018/06/06	12	151.50	0	0.00	150.50	12	761	1.58%
2018/06/05	1	149.00	2	152.25	151.50	-1	745	-0.13%
2018/06/04	1	148.50	2	147.75	151.50	-1	718	-0.14%
2018/06/01	1	143.50	0	0.00	143.00	1	691	0.14%
2018/05/30	1	147.50	2	148.00	149.00	-1	671	-0.15%
2018/05/29	0	0.00	4	141.13	145.50	-4	644	-0.62%
2018/05/28	1	141.50	1	142.50	143.00	0	634	0.00%
2018/05/25	7	142.50	2	143.00	141.50	5	628	0.80%
2018/05/24	1	142.50	3	142.33	145.00	-2	608	-0.33%
2018/05/23	0	0.00	3	136.33	136.50	-3	581	-0.52%
2018/05/22	2	132.00	0	0.00	131.50	2	574	0.35%
2018/05/17	4	137.25	0	0.00	138.00	4	559	0.72%
2018/05/16	0	0.00	4	134.88	136.50	-4	523	-0.76%
2018/05/14	1	127.50	0	0.00	128.00	1	495	0.20%
2018/05/11	2	130.75	0	0.00	130.00	2	490	0.41%
2018/05/09	1	135.50	0	0.00	133.00	1	483	0.21%
2018/05/08	0	0.00	1	134.50	135.50	-1	479	-0.21%
2018/05/03	1	129.00	0	0.00	123.00	1	456	0.22%
2018/05/02	0	0.00	1	131.50	130.50	-1	450	-0.22%
2018/04/23	0	0.00	1	145.50	145.50	-1	425	-0.23%
2018/04/20	1	154.50	1	154.50	152.00	0	417	0.00%
2018/04/19	3	151.00	0	0.00	153.50	3	397	0.76%
2018/04/17	10	153.50	0	0.00	152.00	10	343	2.91%
2018/04/16	1	158.00	2	156.75	158.00	-1	312	-0.32%