易發 (6425)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	79.00	78.40	-7	4,667	-0.15%
2024/05/30	6	76.37	5	78.70	78.00	1	4,589	0.02%
2024/05/29	5	74.60	5	73.80	73.80	0	4,534	0.00%
2024/05/28	5	74.50	7	74.14	73.70	-2	4,525	-0.04%
2024/05/27	7	72.20	5	73.50	72.80	2	4,513	0.04%
2024/05/24	7	73.10	10	71.10	71.10	-3	4,469	-0.07%
2024/05/23	1	73.50	1	73.50	73.40	0	4,426	0.00%
2024/05/21	6	80.83	2	81.00	79.10	4	4,548	0.09%
2024/05/20	5	86.50	5	82.70	83.10	0	4,530	0.00%
2024/05/17	6	91.18	6	90.95	91.80	0	4,514	0.00%
2024/05/16	7	92.44	6	93.03	93.90	1	4,526	0.02%
2024/05/15	1	89.50	3	90.60	89.50	-2	4,483	-0.04%
2024/05/14	2	93.25	0	0.00	92.50	2	4,527	0.04%
2024/05/09	1	90.10	1	91.80	90.10	0	4,926	0.00%
2024/05/07	0	0.00	1	88.80	88.60	-1	4,977	-0.02%
2024/04/30	14	93.89	15	93.60	93.00	-1	5,006	-0.02%
2024/04/29	9	92.78	9	93.64	91.10	0	4,910	0.00%
2024/04/26	6	96.33	7	96.99	92.80	-1	4,816	-0.02%
2024/04/25	11	94.05	7	94.57	96.90	4	4,515	0.09%
2024/04/24	3	85.93	1	88.10	88.10	2	4,184	0.05%
2024/04/23	7	75.41	7	76.00	80.10	0	4,160	0.00%
2024/04/19	5	79.60	5	78.00	78.40	0	4,201	0.00%
2024/04/18	6	83.90	6	84.00	83.20	0	4,165	0.00%
2024/04/17	0	0.00	3	82.20	82.90	-3	4,125	-0.07%
2024/04/16	3	77.40	0	0.00	77.40	3	4,047	0.07%
2024/04/15	0	0.00	3	80.33	80.10	-3	3,997	-0.08%
2024/04/12	2	83.40	2	84.20	82.50	0	3,963	0.00%
2024/04/11	3	82.20	3	83.93	82.70	0	3,887	0.00%
2024/04/10	5	85.34	1	86.80	82.80	4	3,786	0.11%
2024/04/09	10	82.96	11	83.50	86.30	-1	3,609	-0.03%
2024/04/08	0	0.00	4	82.10	78.50	-4	3,413	-0.12%
2024/04/03	18	79.76	25	78.86	78.10	-7	3,298	-0.21%
2024/04/02	28	79.03	32	78.71	79.00	-4	3,237	-0.12%
2024/04/01	18	76.26	8	76.58	77.20	10	3,078	0.32%
2024/03/29	9	70.17	4	71.55	72.30	5	2,925	0.17%
2024/03/28	3	71.83	9	72.17	71.00	-6	2,853	-0.21%
2024/03/27	14	68.39	5	67.76	67.80	9	2,647	0.34%
2024/03/26	1	68.60	4	67.83	68.90	-3	2,555	-0.12%
2024/03/20	5	63.00	2	60.15	59.20	3	2,298	0.13%
2024/03/19	1	60.61	1	61.00	61.70	0	2,206	0.00%
2024/03/15	3	51.47	3	51.60	52.00	0	2,031	0.00%
2024/03/12	0	0.00	1	55.50	63.00	-1	1,840	-0.05%
2024/03/11	0	0.00	3.5	60.04	57.30	-3.5	1,772	-0.20%
2024/03/06	0	0.00	1	71.00	71.20	-1	1,745	-0.06%
2024/03/05	0	0.00	1	69.40	69.50	-1	1,736	-0.06%
2024/02/27	1.5	64.30	0	0.00	63.30	1.5	1,702	0.09%
2024/02/26	1	64.00	0	0.00	64.00	1	1,694	0.06%
2024/02/22	5	70.62	5	69.52	68.70	0	1,637	0.00%
2024/02/21	2	67.85	2	68.55	68.60	0	1,397	0.00%
2024/02/19	0	0.00	2	59.30	56.80	-2	1,244	-0.16%
2024/02/16	1	53.00	0	0.00	54.50	1	1,180	0.08%
2024/02/05	2	49.25	0	0.00	49.20	2	1,050	0.19%
2024/02/02	0	0.00	6	44.95	48.40	-6	843	-0.71%
2024/02/01	10	44.32	7	46.39	44.00	3	755	0.40%
2024/01/31	3	42.60	2	42.70	45.00	1	607	0.16%
2024/01/30	1	40.80	2	40.80	40.95	-1	549	-0.18%
2024/01/29	1	39.70	0	0.00	39.80	1	522	0.19%
2024/01/25	2	37.33	1	37.40	35.70	1	478	0.21%
2024/01/24	2	37.68	1	36.60	37.70	1	460	0.22%
2024/01/23	0	0.00	3	33.85	35.05	-3	429	-0.70%
2024/01/19	1	31.75	1	32.30	31.65	0	392	0.00%
2024/01/18	1	32.00	0	0.00	31.45	1	379	0.26%
2024/01/17	9	32.06	6	32.52	31.45	3	367	0.82%
2024/01/16	3	32.47	15	32.58	33.10	-12	290	-4.14%
2024/01/15	10	30.10	0	0.00	30.10	10	166	6.02%
2023/12/12	0	0.00	12	21.50	21.25	-12	85	-14.08%
2023/12/11	0	0.00	23	22.02	21.45	-23	82	-27.75%
2023/12/08	0	0.00	10	22.65	22.35	-10	79	-12.60%
2023/12/06	25	22.97	0	0.00	22.95	25	75	33.03%
2023/12/05	20	23.70	3	22.50	23.70	17	65	26.15%
2023/12/04	3	22.50	0	0.00	22.50	3	29	10.05%
2023/07/10	0	0.00	1	21.20	21.75	-1	58	-1.71%
2022/12/29	0	0.00	1	21.20	20.85	-1	23	-4.29%
2022/12/28	0	0.00	1	20.70	20.75	-1	22	-4.39%
2022/04/20	0	0.00	1	22.30	22.30	-1	154	-0.65%
2022/04/18	1	22.65	0	0.00	21.45	1	156	0.64%
2022/04/15	0	0.00	1	23.15	23.15	-1	151	-0.66%
2022/04/13	1	24.85	0	0.00	24.30	1	141	0.70%
2021/10/07	1	30.00	0	0.00	30.30	1	114	0.87%
2021/10/06	0	0.00	11	27.95	29.30	-11	75	-14.60%
2021/10/01	3	25.82	0	0.00	25.20	3	60	4.95%
2021/09/29	6	26.43	0	0.00	26.40	6	59	10.04%
2021/09/28	2	26.55	0	0.00	27.35	2	57	3.49%
2021/04/27	2	32.80	0	0.00	32.20	2	181	1.10%
2021/04/26	0	0.00	2	34.50	33.85	-2	180	-1.11%
2021/03/23	2	33.10	2	34.40	33.05	0	190	0.00%
2021/03/22	2	33.20	0	0.00	33.40	2	190	1.05%
2021/03/05	0	0.00	4	35.50	35.00	-4	218	-1.83%
2021/02/26	2	33.45	0	0.00	33.35	2	198	1.01%
2021/02/25	0	0.00	2	33.95	33.80	-2	199	-1.00%
2021/02/24	2	33.55	0	0.00	32.80	2	198	1.01%
2021/02/23	4	33.95	2	35.20	34.00	2	199	1.00%
2021/02/22	0	0.00	4	33.93	34.85	-4	198	-2.02%
2021/01/04	2	31.55	0	0.00	31.50	2	310	0.64%
2020/12/30	2	32.25	0	0.00	32.70	2	325	0.62%
2020/12/29	0	0.00	1	33.75	33.05	-1	357	-0.28%
2020/12/22	1	32.80	0	0.00	33.00	1	485	0.21%
2020/12/15	0	0.00	2	27.10	27.10	-2	580	-0.34%
2020/11/19	1	34.80	0	0.00	34.80	1	828	0.12%
2020/11/11	1	37.35	0	0.00	37.35	1	879	0.11%
2020/10/22	1	48.30	0	0.00	47.50	1	802	0.12%
2020/10/12	1	52.40	1	53.60	52.40	0	743	0.00%
2020/10/06	2	53.05	1	55.30	52.10	1	707	0.14%
2020/10/05	3	53.67	2	54.05	54.50	1	673	0.15%
2020/09/30	1	53.00	0	0.00	53.00	1	653	0.15%
2020/09/29	0	0.00	1	51.90	53.60	-1	605	-0.17%
2020/09/28	0	0.00	2	52.50	51.00	-2	574	-0.35%
2020/09/25	2	51.00	2	52.50	49.70	0	538	0.00%
2020/09/24	1	51.60	1	52.60	51.60	0	521	0.00%
2020/09/23	0	0.00	1	49.20	51.90	-1	471	-0.21%
2020/09/21	1	47.50	0	0.00	46.00	1	426	0.23%
2020/09/18	1	49.10	0	0.00	49.30	1	410	0.24%
2020/09/16	1	49.90	9	50.00	50.40	-8	397	-2.02%
2020/09/15	1	51.40	1	51.80	49.95	0	385	0.00%
2020/09/14	1	49.80	0	0.00	49.00	1	361	0.28%
2020/09/07	0	0.00	2	43.70	42.85	-2	211	-0.95%
2020/09/04	2	41.45	0	0.00	41.00	2	177	1.12%
2020/08/26	0	0.00	1	34.30	34.15	-1	114	-0.87%
2020/04/14	0	0.00	1	24.45	25.00	-1	42	-2.33%
2020/02/27	0	0.00	2	24.50	24.70	-2	35	-5.69%
2019/11/26	0	0.00	5	25.50	25.50	-5	46	-10.73%
2019/10/17	4	26.70	0	0.00	26.75	4	91	4.37%
2019/10/16	0	0.00	4	26.45	26.45	-4	92	-4.35%
2019/06/24	0	0.00	1	39.50	39.75	-1	236	-0.42%
2019/06/21	1	40.20	2	39.98	40.00	-1	251	-0.40%
2019/06/19	2	39.73	3	39.75	39.90	-1	292	-0.34%
2019/05/14	0	0.00	1	46.70	46.70	-1	418	-0.24%
2019/05/13	1	47.20	0	0.00	47.20	1	423	0.24%
2019/04/19	0	0.00	2	47.05	46.90	-2	504	-0.40%
2019/04/18	0	0.00	8	47.16	46.05	-8	509	-1.57%
2019/04/16	0	0.00	1	49.95	49.50	-1	502	-0.20%
2019/04/15	0	0.00	2	50.08	49.70	-2	504	-0.40%
2019/04/12	0	0.00	1	49.95	49.00	-1	498	-0.20%
2019/04/11	0	0.00	1	49.60	49.55	-1	494	-0.20%
2019/04/09	3	49.55	0	0.00	49.05	3	477	0.63%
2019/04/08	3	50.00	0	0.00	49.65	3	474	0.63%
2019/04/02	0	0.00	4	49.60	49.40	-4	467	-0.86%
2019/04/01	3	50.07	0	0.00	50.00	3	461	0.65%
2019/03/29	4	48.81	3	48.67	50.70	1	455	0.22%
2019/03/28	2	48.68	0	0.00	48.75	2	446	0.45%
2019/03/27	2	49.95	0	0.00	50.00	2	438	0.46%
2019/03/26	1	50.60	0	0.00	50.50	1	430	0.23%
2019/03/21	6	49.58	0	0.00	49.00	6	377	1.59%
2019/03/18	1	43.50	0	0.00	43.80	1	314	0.32%
2019/03/13	1	43.95	0	0.00	43.35	1	302	0.33%
2019/03/12	5	43.59	1	43.50	43.50	4	295	1.35%
2019/03/11	3	43.13	1	43.10	44.60	2	285	0.70%
2019/01/30	1	40.80	0	0.00	40.50	1	190	0.53%
2019/01/21	0	0.00	6	40.50	40.45	-6	141	-4.24%