券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 120.50 | 1 | 123.00 | 123.00 | 0 | 1,399 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 0 | 122.00 | 120.50 | 0 | 1,349 | 0.00% |
|
2024/03/21 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 1,322 | 0.00% |
|
2024/03/20 | 4 | 125.25 | 2 | 123.00 | 122.50 | 2 | 1,297 | 0.15% |
|
2024/03/19 | 4 | 121.75 | 1 | 121.00 | 121.50 | 3 | 1,232 | 0.24% |
|
2024/03/18 | 5 | 113.00 | 8 | 114.69 | 116.00 | -3 | 1,151 | -0.26% |
|
2024/03/15 | 2 | 112.75 | 2 | 113.25 | 112.50 | 0 | 1,122 | 0.00% |
|
2024/03/14 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,043 | 0.10% |
|
2024/03/12 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 1,024 | 0.00% |
|
2024/03/11 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 1,015 | 0.00% |
|
2024/03/08 | 2 | 112.75 | 1 | 112.00 | 112.50 | 1 | 1,021 | 0.10% |
|
2024/03/07 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 1,002 | 0.00% |
|
2024/03/06 | 1.5 | 118.00 | 0 | 0.00 | 118.50 | 1.5 | 979 | 0.15% |
|
2024/03/04 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 977 | -0.10% |
|
2024/02/29 | 3.3 | 118.45 | 4 | 119.13 | 120.50 | -0.7 | 912 | -0.07% |
|
2024/02/27 | 4 | 117.38 | 6 | 117.50 | 115.50 | -2 | 824 | -0.24% |
|
2024/02/23 | 3 | 112.83 | 16 | 112.97 | 112.00 | -13 | 647 | -2.01% |
|
2024/02/22 | 2 | 110.00 | 4 | 109.00 | 109.00 | -2 | 595 | -0.34% |
|
2024/02/21 | 0 | 0.00 | 1 | 106.50 | 108.00 | -1 | 570 | -0.18% |
|
2024/02/19 | 0 | 0.00 | 0.1 | 105.50 | 106.00 | -0.1 | 547 | -0.01% |
|
2024/02/15 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 574 | 0.01% |
|
2024/02/05 | 5 | 102.40 | 7 | 102.00 | 102.00 | -2 | 604 | -0.33% |
|
2024/01/31 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 675 | 0.15% |
|
2024/01/23 | 0 | 0.00 | 3 | 104.67 | 105.00 | -3 | 705 | -0.43% |
|
2024/01/19 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 710 | 0.14% |
|
2024/01/16 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 735 | -0.14% |
|
2024/01/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 830 | 0.12% |
|
2024/01/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 842 | 0.12% |
|
2024/01/04 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 923 | 0.11% |
|
2024/01/03 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 947 | -0.11% |
|
2024/01/02 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 968 | -0.10% |
|
2023/12/28 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,067 | 0.09% |
|
2023/12/15 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,129 | 0.09% |
|
2023/12/12 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,137 | -0.09% |
|
2023/12/08 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,129 | 0.09% |
|
2023/12/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
2023/12/05 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,115 | 0.09% |
|
2023/12/04 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 1,141 | -0.09% |
|
2023/11/30 | 5 | 110.10 | 2 | 110.50 | 109.00 | 3 | 1,144 | 0.26% |
|
2023/11/24 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,248 | -0.08% |
|
2023/11/20 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,224 | 0.08% |
|
2023/11/16 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,212 | -0.08% |
|
2023/11/15 | 0 | 0.00 | 4 | 109.00 | 107.00 | -4 | 1,210 | -0.33% |
|
2023/11/14 | 1 | 108.00 | 67 | 107.26 | 108.00 | -66 | 1,187 | -5.56% |
|
2023/11/13 | 2 | 108.75 | 24 | 108.58 | 108.00 | -22 | 1,174 | -1.87% |
|
2023/11/10 | 0 | 0.00 | 4 | 107.25 | 107.00 | -4 | 1,166 | -0.34% |
|
2023/11/09 | 14 | 106.21 | 1 | 106.00 | 107.00 | 13 | 1,143 | 1.14% |
|
2023/11/08 | 85 | 105.20 | 0 | 0.00 | 104.00 | 85 | 1,114 | 7.63% |
|
2023/11/06 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 1,148 | 0.17% |
|
2023/11/02 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 1,147 | 0.00% |
|
2023/11/01 | 1 | 100.50 | 1 | 98.60 | 99.00 | 0 | 1,149 | 0.00% |
|
2023/10/31 | 0 | 0.00 | 3 | 100.50 | 99.30 | -3 | 1,144 | -0.26% |
|
2023/10/30 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
2023/10/24 | 0 | 0.00 | 5 | 106.60 | 106.50 | -5 | 1,167 | -0.43% |
|
2023/10/23 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,182 | 0.08% |
|
2023/10/20 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,163 | 0.09% |
|
2023/10/18 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 1,117 | -0.09% |
|
2023/10/13 | 13 | 108.42 | 0 | 0.00 | 107.00 | 13 | 1,122 | 1.16% |
|
2023/10/12 | 7 | 108.79 | 1 | 109.00 | 108.50 | 6 | 1,100 | 0.55% |
|
2023/10/11 | 3 | 107.00 | 1 | 107.00 | 107.00 | 2 | 1,063 | 0.19% |
|
2023/10/06 | 3 | 108.33 | 2 | 107.50 | 108.00 | 1 | 1,041 | 0.10% |
|
2023/10/05 | 0 | 0.00 | 0.3 | 106.50 | 107.00 | -0.3 | 1,021 | -0.03% |
|
2023/10/04 | 1 | 105.50 | 1 | 105.50 | 106.00 | 0 | 959 | 0.00% |
|
2023/10/03 | 1 | 106.00 | 3 | 106.17 | 105.50 | -2 | 924 | -0.22% |
|
2023/10/02 | 2 | 104.25 | 1 | 104.00 | 104.00 | 1 | 884 | 0.11% |
|
2023/09/08 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 1,082 | 0.18% |
|
2023/09/07 | 2 | 106.75 | 4 | 108.00 | 106.00 | -2 | 1,085 | -0.18% |
|
2023/09/05 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 1,072 | -0.09% |
|
2023/09/01 | 3 | 105.00 | 1 | 105.00 | 104.50 | 2 | 1,162 | 0.17% |
|
2023/08/31 | 2 | 103.75 | 2 | 106.25 | 106.00 | 0 | 1,124 | 0.00% |
|
2023/08/28 | 1 | 97.80 | 0 | 0.00 | 97.10 | 1 | 1,119 | 0.09% |
|
2023/08/25 | 0.1 | 98.50 | 0 | 0.00 | 97.60 | 0.1 | 1,160 | 0.00% |
|
2023/08/18 | 20.5 | 100.00 | 1 | 100.50 | 100.00 | 19.5 | 1,298 | 1.50% |
|
2023/08/17 | 0 | 0.00 | 3 | 101.33 | 101.00 | -3 | 1,299 | -0.23% |
|
2023/08/16 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,299 | 0.08% |
|
2023/08/15 | 1 | 98.80 | 0 | 0.00 | 98.90 | 1 | 1,281 | 0.08% |
|
2023/08/11 | 2 | 97.75 | 1 | 98.70 | 97.10 | 1 | 1,291 | 0.08% |
|
2023/08/04 | 0.3 | 109.00 | 0 | 0.00 | 109.50 | 0.3 | 1,274 | 0.02% |
|
2023/07/31 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,353 | 0.07% |
|
2023/07/25 | 1.5 | 112.50 | 0 | 0.00 | 114.00 | 1.5 | 1,347 | 0.11% |
|
2023/07/05 | 0 | 0.00 | 3 | 120.33 | 120.00 | -3 | 1,398 | -0.21% |
|
2023/07/04 | 2.5 | 122.00 | 0 | 0.00 | 121.00 | 2.5 | 1,376 | 0.18% |
|
2023/06/29 | 0 | 0.00 | 0 | 113.50 | 113.00 | 0 | 1,317 | 0.00% |
|
2023/06/27 | 0 | 0.00 | 12 | 112.50 | 111.00 | -12 | 1,309 | -0.92% |
|
2023/06/19 | 11 | 112.95 | 0 | 0.00 | 112.50 | 11 | 1,276 | 0.86% |
|
2023/06/16 | 0 | 0.00 | 0.1 | 114.50 | 114.00 | -0.1 | 1,268 | 0.00% |
|
2023/06/15 | 1 | 113.50 | 0.1 | 114.50 | 114.00 | 0.9 | 1,256 | 0.07% |
|
2023/06/14 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,245 | -0.08% |
|
2023/06/09 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,207 | 0.08% |
|
2023/06/08 | 1 | 119.50 | 11.1 | 117.23 | 116.00 | -10.1 | 1,193 | -0.84% |
|
2023/06/07 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,144 | -0.09% |
|
2023/06/02 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 1,061 | -0.09% |
|
2023/06/01 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 1,027 | 0.10% |
|
2023/05/31 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 1,015 | 0.10% |
|
2023/05/30 | 0 | 0.00 | 2 | 116.75 | 117.00 | -2 | 989 | -0.20% |
|
2023/05/26 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 897 | -0.11% |
|
2023/05/25 | 3.1 | 111.82 | 15 | 113.57 | 113.00 | -12 | 889 | -1.34% |
|
2023/05/24 | 0.1 | 114.00 | 5 | 114.00 | 114.50 | -5 | 857 | -0.58% |
|
2023/05/23 | 20 | 116.00 | 0 | 0.00 | 115.50 | 20 | 849 | 2.35% |
|
2023/05/18 | 0.1 | 116.00 | 0 | 0.00 | 115.50 | 0.1 | 837 | 0.01% |
|
2023/05/11 | 9 | 113.72 | 0 | 0.00 | 113.50 | 9 | 797 | 1.13% |
|
2023/05/10 | 0 | 0.00 | 2.1 | 117.45 | 117.50 | -2.1 | 781 | -0.27% |
|
2023/05/09 | 3 | 115.00 | 0 | 0.00 | 115.50 | 3 | 774 | 0.39% |
|
2023/05/05 | 0 | 0.00 | 1 | 120.50 | 116.00 | -1 | 697 | -0.14% |
|
2023/05/03 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 677 | -0.15% |
|
2023/05/02 | 1 | 117.00 | 3 | 117.00 | 117.00 | -2 | 661 | -0.30% |
|
2023/04/26 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 617 | -0.16% |
|
2023/04/19 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 541 | -0.18% |
|
2023/04/13 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 457 | -0.22% |
|
2023/04/06 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 408 | -0.49% |
|
2023/03/31 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 399 | -0.50% |
|
2023/03/30 | 2 | 100.00 | 1.1 | 99.76 | 102.50 | 1 | 367 | 0.26% |
|
2023/03/24 | 1 | 99.40 | 0 | 0.00 | 99.40 | 1 | 347 | 0.29% |
|
2023/03/20 | 0 | 0.00 | 1 | 98.60 | 98.20 | -1 | 337 | -0.30% |
|
2023/03/16 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 338 | 0.30% |
|
2023/03/15 | 0 | 0.00 | 0.1 | 97.60 | 97.30 | -0.1 | 342 | -0.03% |
|
2023/03/14 | 2 | 95.70 | 0 | 0.00 | 96.20 | 2 | 346 | 0.58% |
|
2023/03/13 | 2 | 95.90 | 1 | 95.90 | 95.90 | 1 | 348 | 0.29% |
|
2023/03/10 | 2 | 97.55 | 1 | 96.80 | 96.80 | 1 | 349 | 0.29% |
|
2023/03/08 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 338 | 0.30% |
|
2023/03/07 | 3 | 100.17 | 1 | 101.00 | 100.00 | 2 | 334 | 0.60% |
|
2023/03/06 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 326 | -0.31% |
|
2023/03/02 | 0 | 0.00 | 1 | 99.50 | 100.50 | -1 | 310 | -0.32% |
|
2023/02/24 | 1.1 | 99.45 | 0.1 | 99.10 | 98.90 | 1.1 | 284 | 0.37% |
|
2023/02/22 | 1 | 98.20 | 1 | 99.00 | 99.00 | 0 | 282 | 0.00% |
|
2023/02/21 | 1 | 99.60 | 0 | 0.00 | 99.70 | 1 | 282 | 0.35% |
|
2023/02/20 | 13 | 98.50 | 29 | 99.98 | 100.00 | -16 | 283 | -5.64% |
|
2023/02/17 | 15 | 98.16 | 0 | 0.00 | 97.80 | 15 | 280 | 5.36% |
|
2023/02/16 | 0 | 0.00 | 1 | 97.30 | 97.40 | -1 | 279 | -0.36% |
|
2023/02/15 | 1 | 96.50 | 0 | 0.00 | 96.40 | 1 | 284 | 0.35% |
|
2023/02/14 | 1 | 96.80 | 1 | 96.70 | 96.70 | 0 | 285 | 0.00% |
|
2023/02/10 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 291 | 0.34% |
|
2023/02/07 | 0 | 0.00 | 1 | 96.80 | 97.20 | -1 | 290 | -0.34% |
|
2023/02/06 | 1 | 95.40 | 0 | 0.00 | 95.30 | 1 | 287 | 0.35% |
|
2023/02/01 | 0 | 0.00 | 1 | 92.80 | 92.60 | -1 | 261 | -0.38% |
|
2023/01/30 | 1 | 91.20 | 0 | 0.00 | 91.60 | 1 | 264 | 0.38% |
|
2023/01/17 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 268 | 0.37% |
|
2023/01/09 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 312 | -0.32% |
|
2023/01/05 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 333 | 0.30% |
|
2022/12/12 | 0 | 0.00 | 0.1 | 88.00 | 88.20 | -0.1 | 479 | -0.02% |
|
2022/12/07 | 0.1 | 92.00 | 0 | 0.00 | 89.10 | 0.1 | 579 | 0.02% |
|
2022/11/30 | 1 | 87.10 | 0 | 0.00 | 87.80 | 1 | 594 | 0.17% |
|
2022/10/05 | 0.1 | 93.00 | 0 | 0.00 | 92.90 | 0.1 | 560 | 0.01% |
|
2022/09/16 | 0.1 | 99.00 | 0 | 0.00 | 99.00 | 0.1 | 547 | 0.01% |
|
2022/09/15 | 1 | 98.30 | 2 | 100.45 | 100.00 | -1 | 515 | -0.19% |
|
2022/09/14 | 0 | 0.00 | 1 | 91.30 | 94.20 | -1 | 471 | -0.21% |
|
2022/09/13 | 2 | 95.05 | 1 | 93.30 | 93.30 | 1 | 471 | 0.21% |
|
2022/09/12 | 0 | 0.00 | 2 | 92.90 | 94.40 | -2 | 472 | -0.42% |
|
2022/08/22 | 1 | 94.80 | 0 | 0.00 | 91.50 | 1 | 620 | 0.16% |
|
2022/08/15 | 1 | 91.00 | 0 | 0.00 | 92.30 | 1 | 621 | 0.16% |
|
2022/08/01 | 0 | 0.00 | 1 | 92.60 | 92.50 | -1 | 637 | -0.16% |
|
2022/07/26 | 1 | 90.60 | 0 | 0.00 | 89.50 | 1 | 644 | 0.16% |
|
2022/07/22 | 0 | 0.00 | 0 | 93.00 | 92.40 | 0 | 643 | 0.00% |
|
2022/07/20 | 0 | 0.00 | 1 | 93.70 | 92.70 | -1 | 661 | -0.15% |
|
2022/07/19 | 0 | 91.50 | 0 | 0.00 | 91.50 | 0 | 676 | 0.00% |
|
2022/07/18 | 0 | 0.00 | 3 | 93.40 | 92.30 | -3 | 691 | -0.43% |
|
2022/07/15 | 1 | 90.40 | 1 | 90.20 | 90.20 | 0 | 677 | 0.00% |
|
2022/07/06 | 0 | 0.00 | 1 | 88.50 | 85.20 | -1 | 682 | -0.15% |
|
2022/07/01 | 1 | 83.70 | 1 | 84.10 | 82.10 | 0 | 691 | 0.00% |
|
2022/06/29 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 685 | 0.15% |
|
2022/06/24 | 2 | 88.50 | 0 | 0.00 | 86.50 | 2 | 697 | 0.29% |
|
2022/06/23 | 0 | 0.00 | 1 | 87.90 | 86.70 | -1 | 702 | -0.14% |
|
2022/06/22 | 2 | 89.35 | 0 | 0.00 | 87.80 | 2 | 746 | 0.27% |
|
2022/06/17 | 1 | 94.30 | 0 | 0.00 | 94.20 | 1 | 819 | 0.12% |
|
2022/06/06 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,177 | 0.08% |
|
2022/06/02 | 0 | 0.00 | 20 | 109.50 | 108.00 | -20 | 1,185 | -1.69% |
|
2022/06/01 | 2 | 114.25 | 2 | 114.50 | 114.50 | 0 | 1,184 | 0.00% |
|
2022/05/31 | 20 | 113.00 | 0 | 0.00 | 113.00 | 20 | 1,181 | 1.69% |
|
2022/04/28 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 1,836 | 0.05% |
|
2022/04/26 | 0 | 0.00 | 2 | 110.00 | 108.50 | -2 | 2,258 | -0.09% |
|
2022/04/22 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 2,612 | 0.11% |
|
2022/04/14 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 3,472 | 0.03% |
|
2022/04/11 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,580 | 0.03% |
|
2022/04/06 | 0.1 | 120.00 | 0 | 0.00 | 121.50 | 0.1 | 3,805 | 0.00% |
|
2022/03/29 | 2 | 125.00 | 6 | 123.67 | 123.50 | -4 | 3,785 | -0.11% |
|
2022/03/28 | 1 | 124.50 | 1 | 123.50 | 124.50 | 0 | 3,794 | 0.00% |
|
2022/03/25 | 4.1 | 124.63 | 0 | 0.00 | 123.50 | 4.1 | 3,784 | 0.11% |
|
2022/03/23 | 1 | 129.50 | 1 | 127.00 | 126.50 | 0 | 3,697 | 0.00% |
|
2022/03/22 | 3 | 127.17 | 4 | 128.38 | 127.50 | -1 | 3,670 | -0.03% |
|
2022/03/21 | 3 | 130.33 | 6 | 130.17 | 127.00 | -3 | 3,629 | -0.08% |
|
2022/03/18 | 5 | 124.30 | 4 | 124.25 | 125.00 | 1 | 3,464 | 0.03% |
|
2022/03/17 | 2 | 119.50 | 0 | 0.00 | 122.00 | 2 | 3,388 | 0.06% |
|
2022/03/16 | 2 | 117.00 | 2 | 114.00 | 115.50 | 0 | 3,346 | 0.00% |
|
2022/03/15 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,345 | -0.03% |
|
2022/03/14 | 4 | 121.13 | 3 | 119.83 | 119.50 | 1 | 3,339 | 0.03% |
|
2022/03/11 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 3,328 | -0.03% |
|
2022/03/10 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 3,311 | -0.06% |
|
2022/03/09 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,279 | -0.03% |
|
2022/03/08 | 3 | 114.33 | 2 | 113.00 | 112.50 | 1 | 3,313 | 0.03% |
|
2022/03/07 | 1 | 114.00 | 1 | 114.00 | 114.50 | 0 | 3,306 | 0.00% |
|
2022/03/03 | 2 | 121.00 | 0 | 121.00 | 121.00 | 2 | 3,322 | 0.06% |
|
2022/03/02 | 2 | 120.00 | 3 | 120.00 | 120.50 | -1 | 3,299 | -0.03% |
|
2022/03/01 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,276 | -0.03% |
|
2022/02/23 | 0 | 0.00 | 2 | 116.25 | 117.00 | -2 | 3,356 | -0.06% |
|
2022/02/22 | 2 | 115.00 | 5 | 114.40 | 114.50 | -3 | 3,413 | -0.09% |
|
2022/02/21 | 4 | 116.75 | 3 | 116.00 | 115.00 | 1 | 3,417 | 0.03% |
|
2022/02/18 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,443 | 0.03% |
|
2022/02/17 | 3 | 119.50 | 2 | 118.00 | 118.00 | 1 | 3,496 | 0.03% |
|
2022/02/16 | 2 | 118.00 | 2 | 119.50 | 117.00 | 0 | 3,548 | 0.00% |
|
2022/02/15 | 4 | 116.25 | 6 | 117.83 | 116.00 | -2 | 3,547 | -0.06% |
|
2022/02/14 | 2 | 116.00 | 2 | 116.50 | 116.50 | 0 | 3,533 | 0.00% |
|
2022/02/11 | 4 | 119.88 | 6 | 119.50 | 118.50 | -2 | 3,540 | -0.06% |
|
2022/02/10 | 4 | 123.25 | 6 | 122.00 | 122.00 | -2 | 3,523 | -0.06% |
|
2022/02/09 | 6 | 122.58 | 2 | 122.50 | 122.50 | 4 | 3,482 | 0.11% |
|
2022/02/08 | 0 | 0.00 | 21 | 122.52 | 123.00 | -21 | 3,456 | -0.61% |
|
2022/02/07 | 1 | 119.50 | 5 | 119.40 | 120.50 | -4 | 3,384 | -0.12% |
|
2022/01/26 | 1 | 113.50 | 3 | 113.00 | 113.50 | -2 | 3,320 | -0.06% |
|
2022/01/25 | 22 | 113.98 | 0 | 0.00 | 113.00 | 22 | 3,295 | 0.67% |
|
2022/01/24 | 4 | 117.00 | 2 | 116.50 | 119.00 | 2 | 3,260 | 0.06% |
|
2022/01/21 | 2 | 121.25 | 1 | 122.00 | 118.00 | 1 | 3,211 | 0.03% |
|
2022/01/20 | 13 | 126.23 | 13 | 126.35 | 127.00 | 0 | 3,116 | 0.00% |
|
2022/01/19 | 3 | 124.17 | 4 | 124.63 | 124.00 | -1 | 2,779 | -0.04% |
|
2022/01/18 | 16 | 125.81 | 7 | 124.07 | 124.00 | 9 | 2,688 | 0.33% |
|
2022/01/17 | 6 | 122.00 | 9 | 120.89 | 123.00 | -3 | 2,488 | -0.12% |
|
2022/01/14 | 2 | 115.50 | 1 | 117.00 | 115.50 | 1 | 2,303 | 0.04% |
|
2022/01/13 | 11 | 122.36 | 10 | 120.85 | 118.50 | 1 | 2,211 | 0.05% |
|
2022/01/12 | 10 | 125.50 | 18 | 125.31 | 126.50 | -8 | 1,954 | -0.41% |
|
2022/01/11 | 8 | 118.56 | 16 | 118.94 | 117.00 | -8 | 1,660 | -0.48% |
|
2022/01/10 | 3 | 111.50 | 6 | 113.00 | 115.50 | -3 | 1,502 | -0.20% |
|
2022/01/07 | 5 | 113.20 | 1 | 110.00 | 110.50 | 4 | 1,477 | 0.27% |
|
2022/01/06 | 1 | 115.50 | 7 | 117.21 | 116.00 | -6 | 1,434 | -0.42% |
|
2022/01/05 | 6 | 117.42 | 7 | 116.21 | 116.50 | -1 | 1,404 | -0.07% |
|
2022/01/04 | 6 | 116.58 | 7 | 116.86 | 118.50 | -1 | 1,364 | -0.07% |
|
2022/01/03 | 14 | 117.50 | 2 | 117.00 | 115.50 | 12 | 1,326 | 0.90% |
|
2021/12/30 | 11 | 115.45 | 11 | 117.05 | 115.50 | 0 | 1,250 | 0.00% |
|
2021/12/29 | 1 | 111.00 | 7 | 112.64 | 113.00 | -6 | 1,131 | -0.53% |
|
2021/12/28 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 1,079 | -0.09% |
|
2021/12/27 | 1 | 107.00 | 1 | 109.00 | 109.00 | 0 | 1,084 | 0.00% |
|
2021/12/23 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,103 | 0.09% |
|
2021/12/22 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 1,096 | -0.18% |
|
2021/12/10 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,124 | 0.09% |
|
2021/12/09 | 3 | 108.67 | 0 | 0.00 | 107.50 | 3 | 1,127 | 0.27% |
|
2021/12/08 | 1 | 109.00 | 1 | 110.50 | 110.00 | 0 | 1,124 | 0.00% |
|
2021/12/07 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,116 | 0.09% |
|
2021/12/03 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 1,138 | 0.18% |
|
2021/12/02 | 6 | 116.67 | 3 | 115.67 | 112.50 | 3 | 1,148 | 0.26% |
|
2021/12/01 | 1 | 112.00 | 1 | 114.00 | 115.00 | 0 | 1,114 | 0.00% |
|
2021/11/30 | 0 | 0.00 | 3 | 114.00 | 113.00 | -3 | 1,135 | -0.26% |
|
2021/11/29 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,117 | 0.09% |
|
2021/11/25 | 2 | 112.50 | 1 | 114.50 | 112.00 | 1 | 1,113 | 0.09% |
|
2021/11/24 | 0 | 0.00 | 2.1 | 113.50 | 113.50 | -2.1 | 1,108 | -0.19% |
|
2021/11/23 | 4 | 115.00 | 1 | 113.50 | 113.50 | 3 | 1,115 | 0.27% |
|
2021/11/22 | 3 | 118.17 | 8 | 118.94 | 119.00 | -5 | 1,105 | -0.45% |
|
2021/11/19 | 6 | 115.42 | 2 | 116.50 | 116.00 | 4 | 1,039 | 0.38% |
|
2021/11/18 | 2 | 112.75 | 0 | 0.00 | 112.50 | 2 | 1,031 | 0.19% |
|
2021/11/16 | 3 | 113.50 | 2 | 115.50 | 116.00 | 1 | 1,146 | 0.09% |
|
2021/11/15 | 7 | 113.71 | 2 | 111.00 | 113.50 | 5 | 1,211 | 0.41% |
|
2021/11/12 | 0 | 0.00 | 2 | 105.25 | 105.00 | -2 | 1,215 | -0.16% |
|
2021/11/11 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 1,231 | 0.16% |
|
2021/11/10 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 1,281 | -0.08% |
|
2021/11/02 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 1,928 | 0.05% |
|
2021/11/01 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,954 | -0.05% |
|
2021/10/29 | 2 | 100.00 | 0 | 0.00 | 101.00 | 2 | 1,984 | 0.10% |
|
2021/10/28 | 0 | 0.00 | 1 | 101.50 | 99.70 | -1 | 2,037 | -0.05% |
|
2021/10/25 | 0 | 0.00 | 1 | 99.50 | 99.40 | -1 | 2,044 | -0.05% |
|
2021/10/22 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 2,064 | 0.05% |
|
2021/10/19 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 2,109 | -0.05% |
|
2021/10/13 | 3 | 98.13 | 2 | 94.70 | 94.70 | 1 | 2,141 | 0.05% |
|
2021/10/08 | 10 | 99.50 | 10 | 99.10 | 99.10 | 0 | 2,210 | 0.00% |
|
2021/10/04 | 1 | 97.40 | 1 | 97.20 | 97.20 | 0 | 2,300 | 0.00% |
|
2021/09/29 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,428 | 0.04% |
|
2021/09/28 | 0.1 | 103.50 | 1 | 104.00 | 103.00 | -0.9 | 2,486 | -0.04% |
|
2021/09/27 | 3 | 106.17 | 5 | 105.30 | 106.00 | -2 | 2,481 | -0.08% |
|
2021/09/22 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 2,463 | 0.04% |
|
2021/09/16 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 2,465 | 0.04% |
|
2021/09/15 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 2,465 | -0.04% |
|
2021/09/14 | 1 | 100.50 | 3 | 100.00 | 100.50 | -2 | 2,471 | -0.08% |
|
2021/09/08 | 1 | 102.00 | 2 | 101.25 | 100.50 | -1 | 2,490 | -0.04% |
|
2021/09/07 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 2,463 | -0.04% |
|
2021/09/06 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 2,450 | 0.08% |
|
2021/09/03 | 3 | 110.33 | 0 | 0.00 | 110.00 | 3 | 2,435 | 0.12% |
|
2021/09/02 | 0 | 0.00 | 1 | 115.50 | 113.00 | -1 | 2,406 | -0.04% |
|
2021/09/01 | 2 | 115.50 | 1 | 112.50 | 116.00 | 1 | 2,394 | 0.04% |
|
2021/08/31 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 2,371 | 0.13% |
|
2021/08/27 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,377 | 0.04% |
|
2021/08/24 | 0 | 117.00 | 3 | 116.33 | 115.50 | -3 | 2,341 | -0.13% |
|
2021/08/23 | 1 | 115.50 | 1 | 117.00 | 117.50 | 0 | 2,291 | 0.00% |
|
2021/08/20 | 5 | 112.40 | 5 | 113.10 | 114.50 | 0 | 2,234 | 0.00% |
|
2021/08/19 | 5 | 116.30 | 0 | 0.00 | 114.00 | 5 | 2,112 | 0.24% |
|
2021/08/18 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 1,987 | -0.10% |
|
2021/08/17 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,924 | 0.05% |
|
2021/08/16 | 2 | 110.25 | 1 | 109.50 | 110.50 | 1 | 1,896 | 0.05% |
|
2021/08/13 | 1 | 111.00 | 0 | 0.00 | 106.50 | 1 | 1,845 | 0.05% |
|
2021/08/12 | 3 | 115.67 | 2.1 | 116.95 | 114.50 | 0.9 | 1,777 | 0.05% |
|
2021/08/11 | 14.1 | 118.14 | 15.1 | 119.59 | 119.50 | -1 | 1,650 | -0.06% |
|
2021/08/10 | 1 | 121.00 | 1.1 | 117.49 | 122.00 | -0.1 | 1,497 | -0.01% |
|
2021/08/09 | 1 | 118.00 | 2 | 120.00 | 117.50 | -1 | 1,406 | -0.07% |
|
2021/08/06 | 0 | 0.00 | 3 | 116.00 | 115.00 | -3 | 1,287 | -0.23% |
|
2021/08/05 | 1 | 115.49 | 2 | 114.00 | 114.50 | -1 | 1,258 | -0.08% |
|
2021/08/04 | 1 | 114.50 | 1 | 113.50 | 114.50 | 0 | 1,277 | 0.00% |
|
2021/08/03 | 4 | 112.75 | 1 | 117.00 | 110.50 | 3 | 1,259 | 0.24% |
|
2021/07/27 | 0 | 0.00 | 4 | 111.38 | 110.00 | -4 | 1,239 | -0.32% |
|
2021/07/22 | 0 | 0.00 | 2 | 105.50 | 106.50 | -2 | 1,241 | -0.16% |
|
2021/07/21 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 1,284 | 0.08% |
|
2021/07/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,350 | 0.07% |
|
2021/07/19 | 1 | 110.51 | 0 | 0.00 | 110.50 | 1 | 1,354 | 0.07% |
|
2021/07/16 | 0 | 112.50 | 0 | 0.00 | 113.00 | 0 | 1,365 | 0.00% |
|
2021/07/15 | 1 | 114.05 | 1 | 116.00 | 114.00 | 0 | 1,360 | 0.00% |
|
2021/07/14 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 1,322 | -0.08% |
|
2021/07/13 | 1 | 107.52 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
2021/07/12 | 3 | 111.50 | 0 | 0.00 | 112.50 | 3 | 1,391 | 0.22% |
|
2021/07/09 | 1 | 115.48 | 1 | 115.00 | 114.50 | 0 | 1,492 | 0.00% |
|
2021/07/08 | 0 | 115.75 | 1 | 114.50 | 114.50 | -1 | 1,512 | -0.06% |
|
2021/07/07 | 0.1 | 116.19 | 5 | 116.00 | 115.00 | -4.9 | 1,576 | -0.31% |
|
2021/07/06 | 7 | 115.14 | 3 | 116.83 | 114.00 | 4 | 1,626 | 0.25% |
|
2021/07/05 | 1 | 111.00 | 3 | 110.00 | 111.50 | -2 | 1,555 | -0.13% |
|
2021/07/02 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,643 | 0.06% |
|
2021/07/01 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,693 | 0.06% |
|
2021/06/30 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,714 | 0.06% |
|
2021/06/29 | 0 | 0.00 | 10 | 105.00 | 103.50 | -10 | 1,742 | -0.57% |
|
2021/06/25 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,816 | -0.06% |
|
2021/06/18 | 0 | 0.00 | 1 | 103.00 | 100.00 | -1 | 1,831 | -0.05% |
|
2021/06/17 | 2 | 102.00 | 2 | 99.40 | 102.50 | 0 | 1,835 | 0.00% |
|
2021/06/15 | 2 | 97.80 | 0 | 0.00 | 98.60 | 2 | 1,884 | 0.11% |
|
2021/06/11 | 10 | 98.30 | 0 | 0.00 | 97.80 | 10 | 1,900 | 0.53% |
|
2021/06/07 | 0 | 0.00 | 1 | 98.50 | 96.30 | -1 | 1,959 | -0.05% |
|
2021/06/02 | 2 | 95.00 | 0 | 0.00 | 95.00 | 2 | 1,991 | 0.10% |
|
2021/05/31 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 1,987 | 0.05% |
|
2021/05/26 | 0 | 0.00 | 1 | 91.60 | 91.80 | -1 | 2,093 | -0.05% |
|
2021/05/24 | 0 | 0.00 | 2 | 89.85 | 89.40 | -2 | 2,129 | -0.09% |
|
2021/05/21 | 0 | 0.00 | 6 | 89.10 | 89.10 | -6 | 2,179 | -0.28% |
|
2021/05/20 | 0 | 0.00 | 1 | 87.20 | 87.30 | -1 | 2,195 | -0.05% |
|
2021/05/19 | 1 | 86.60 | 6 | 87.28 | 86.70 | -5 | 2,216 | -0.23% |
|
2021/05/18 | 8 | 86.63 | 2 | 87.60 | 88.30 | 6 | 2,235 | 0.27% |
|
2021/05/17 | 2 | 81.95 | 1 | 81.50 | 81.30 | 1 | 2,223 | 0.04% |
|
2021/05/14 | 1 | 88.50 | 1 | 89.10 | 86.90 | 0 | 2,203 | 0.00% |
|
2021/05/13 | 9 | 88.29 | 0 | 0.00 | 86.40 | 9 | 2,191 | 0.41% |
|
2021/05/07 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 2,137 | 0.05% |
|
2021/05/06 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,139 | 0.05% |
|
2021/04/27 | 3 | 115.00 | 1 | 116.50 | 115.50 | 2 | 2,380 | 0.08% |
|
2021/04/26 | 2 | 119.00 | 0 | 0.00 | 121.00 | 2 | 2,418 | 0.08% |
|
2021/04/20 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,364 | 0.04% |
|
2021/04/19 | 0 | 0.00 | 2 | 113.75 | 110.00 | -2 | 2,352 | -0.08% |
|
2021/04/16 | 2 | 119.50 | 2 | 119.25 | 116.00 | 0 | 2,332 | 0.00% |
|
2021/04/14 | 3 | 127.67 | 2 | 123.00 | 122.50 | 1 | 2,287 | 0.04% |
|
2021/04/09 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 2,115 | -0.05% |
|
2021/04/08 | 1 | 114.00 | 2 | 116.00 | 116.00 | -1 | 2,042 | -0.05% |
|
2021/04/07 | 2 | 113.75 | 10 | 115.45 | 115.00 | -8 | 2,006 | -0.40% |
|
2021/04/06 | 3 | 109.67 | 4 | 108.50 | 112.00 | -1 | 1,862 | -0.05% |
|
2021/04/01 | 6 | 102.83 | 10 | 101.00 | 102.00 | -4 | 1,818 | -0.22% |
|
2021/03/31 | 3 | 100.50 | 3 | 100.10 | 99.70 | 0 | 1,812 | 0.00% |
|
2021/03/30 | 13 | 99.44 | 3 | 100.00 | 98.80 | 10 | 1,781 | 0.56% |
|
2021/03/29 | 0 | 0.00 | 0 | 95.20 | 96.80 | 0 | 1,726 | 0.00% |
|
2021/03/17 | 2 | 97.80 | 0 | 0.00 | 95.40 | 2 | 2,242 | 0.09% |
|
2021/03/16 | 1 | 96.40 | 0 | 0.00 | 95.40 | 1 | 2,427 | 0.04% |
|
2021/03/11 | 0 | 0.00 | 1 | 94.40 | 95.00 | -1 | 2,434 | -0.04% |
|
2021/03/10 | 1 | 93.90 | 0 | 0.00 | 93.70 | 1 | 2,423 | 0.04% |
|
2021/03/08 | 0 | 0.00 | 2 | 91.20 | 91.20 | -2 | 2,462 | -0.08% |
|
2021/03/05 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 2,499 | -0.04% |
|
2021/03/04 | 0 | 0.00 | 3 | 90.87 | 90.60 | -3 | 2,505 | -0.12% |
|
2021/03/03 | 0 | 0.00 | 1 | 88.60 | 89.40 | -1 | 2,501 | -0.04% |
|
2021/03/02 | 0 | 0.00 | 1 | 89.60 | 89.20 | -1 | 2,501 | -0.04% |
|
2021/02/25 | 0 | 0.00 | 5 | 92.76 | 91.00 | -5 | 2,506 | -0.20% |
|
2021/02/23 | 0 | 0.00 | 3 | 92.17 | 91.90 | -3 | 2,443 | -0.12% |
|
2021/02/22 | 1 | 91.10 | 0 | 0.00 | 92.00 | 1 | 2,431 | 0.04% |
|
2021/02/04 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 2,494 | 0.04% |
|
2021/02/01 | 1 | 84.60 | 6 | 84.67 | 83.30 | -5 | 2,807 | -0.18% |
|
2021/01/29 | 0 | 0.00 | 1 | 84.60 | 83.10 | -1 | 2,821 | -0.04% |
|
2021/01/27 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 2,819 | -0.04% |
|
2021/01/26 | 5 | 85.34 | 5 | 83.70 | 83.10 | 0 | 2,818 | 0.00% |
|
2021/01/21 | 1 | 88.30 | 0 | 0.00 | 87.40 | 1 | 3,007 | 0.03% |
|
2021/01/20 | 5 | 91.24 | 1 | 90.50 | 86.80 | 4 | 2,966 | 0.13% |
|
2021/01/19 | 2 | 90.20 | 4 | 89.30 | 87.00 | -2 | 3,024 | -0.07% |
|
2021/01/18 | 4 | 88.58 | 2 | 87.35 | 88.80 | 2 | 2,938 | 0.07% |
|
2021/01/08 | 0 | 0.00 | 2 | 84.90 | 83.60 | -2 | 3,456 | -0.06% |
|
2021/01/06 | 1 | 83.40 | 1 | 84.10 | 82.40 | 0 | 3,420 | 0.00% |
|
2021/01/04 | 2 | 82.80 | 0 | 0.00 | 82.80 | 2 | 3,379 | 0.06% |
|
2020/12/28 | 0 | 0.00 | 2 | 79.75 | 80.00 | -2 | 3,361 | -0.06% |
|
2020/12/25 | 0 | 0.00 | 1 | 80.90 | 80.50 | -1 | 3,349 | -0.03% |
|
2020/12/24 | 1 | 79.00 | 2 | 79.10 | 78.70 | -1 | 3,326 | -0.03% |
|
2020/12/23 | 5 | 78.48 | 0 | 0.00 | 77.90 | 5 | 3,323 | 0.15% |
|
2020/12/21 | 1 | 79.20 | 1 | 80.20 | 79.00 | 0 | 3,323 | 0.00% |
|
2020/12/16 | 0 | 0.00 | 2 | 83.00 | 82.00 | -2 | 3,234 | -0.06% |
|
2020/12/15 | 1 | 84.00 | 2 | 83.75 | 82.00 | -1 | 3,209 | -0.03% |
|
2020/12/14 | 0 | 0.00 | 2 | 86.15 | 86.70 | -2 | 3,161 | -0.06% |
|
2020/12/11 | 18 | 88.92 | 23 | 89.93 | 83.60 | -5 | 3,099 | -0.16% |
|
2020/12/10 | 11 | 84.02 | 16 | 87.61 | 89.40 | -5 | 2,732 | -0.18% |
|
2020/12/09 | 4 | 81.68 | 0 | 0.00 | 81.30 | 4 | 2,497 | 0.16% |
|
2020/12/04 | 0 | 0.00 | 2 | 80.90 | 80.80 | -2 | 2,460 | -0.08% |
|
2020/12/03 | 16 | 82.53 | 0 | 0.00 | 81.90 | 16 | 2,450 | 0.65% |
|
2020/12/02 | 1 | 83.80 | 5 | 82.90 | 82.40 | -4 | 2,440 | -0.16% |
|
2020/12/01 | 2 | 83.70 | 0 | 0.00 | 83.60 | 2 | 2,391 | 0.08% |
|
2020/11/30 | 0 | 0.00 | 1 | 79.70 | 79.90 | -1 | 2,332 | -0.04% |
|
2020/11/27 | 0 | 0.00 | 1 | 80.60 | 79.70 | -1 | 2,349 | -0.04% |
|
2020/11/24 | 0 | 0.00 | 3 | 79.53 | 79.40 | -3 | 2,451 | -0.12% |
|
2020/11/23 | 1 | 81.40 | 1 | 81.40 | 81.20 | 0 | 2,537 | 0.00% |
|
2020/11/16 | 4 | 82.45 | 0 | 0.00 | 82.10 | 4 | 3,156 | 0.13% |
|
2020/11/12 | 5 | 81.28 | 9 | 81.06 | 79.00 | -4 | 3,283 | -0.12% |
|
2020/11/11 | 12 | 83.58 | 12 | 83.89 | 80.40 | 0 | 3,232 | 0.00% |
|
2020/11/09 | 0 | 0.00 | 2 | 80.40 | 81.30 | -2 | 3,002 | -0.07% |
|
2020/11/06 | 1 | 80.40 | 2 | 80.80 | 78.80 | -1 | 2,970 | -0.03% |
|
2020/11/05 | 0 | 0.00 | 3 | 79.50 | 79.60 | -3 | 2,935 | -0.10% |
|
2020/11/02 | 3 | 77.67 | 3 | 78.07 | 77.60 | 0 | 2,926 | 0.00% |
|
2020/10/30 | 3 | 81.77 | 7 | 82.01 | 79.10 | -4 | 3,022 | -0.13% |
|
2020/10/28 | 1 | 80.20 | 6 | 80.13 | 79.90 | -5 | 2,808 | -0.18% |
|
2020/10/27 | 9 | 80.89 | 10 | 81.34 | 79.60 | -1 | 2,771 | -0.04% |
|
2020/10/26 | 1 | 78.80 | 1 | 79.10 | 79.10 | 0 | 2,631 | 0.00% |
|
2020/10/22 | 1 | 79.00 | 2 | 78.55 | 79.40 | -1 | 2,577 | -0.04% |
|
2020/10/21 | 11 | 79.68 | 14 | 79.85 | 78.20 | -3 | 2,478 | -0.12% |
|
2020/10/20 | 7 | 75.66 | 3 | 75.23 | 78.20 | 4 | 2,116 | 0.19% |
|
2020/10/16 | 3 | 71.13 | 0 | 0.00 | 70.10 | 3 | 2,042 | 0.15% |
|
2020/10/15 | 0 | 0.00 | 9 | 72.51 | 72.20 | -9 | 2,044 | -0.44% |
|
2020/10/14 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 2,047 | -0.05% |
|
2020/10/08 | 0 | 0.00 | 1 | 73.40 | 72.50 | -1 | 2,154 | -0.05% |
|
2020/10/07 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 2,146 | -0.05% |
|
2020/10/06 | 0 | 0.00 | 1 | 68.80 | 69.70 | -1 | 2,165 | -0.05% |
|
2020/09/30 | 0 | 0.00 | 2 | 66.85 | 66.70 | -2 | 2,396 | -0.08% |
|
2020/09/28 | 1 | 65.60 | 0 | 0.00 | 66.80 | 1 | 2,493 | 0.04% |
|
2020/09/25 | 4 | 64.40 | 1 | 64.80 | 64.50 | 3 | 2,551 | 0.12% |
|
2020/09/24 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 2,627 | 0.08% |
|
2020/09/23 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 2,681 | 0.04% |
|
2020/09/17 | 1 | 71.60 | 0 | 0.00 | 70.40 | 1 | 2,705 | 0.04% |
|
2020/09/15 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 2,703 | -0.04% |
|
2020/09/14 | 0 | 0.00 | 3 | 70.80 | 70.90 | -3 | 2,702 | -0.11% |
|
2020/09/11 | 0 | 0.00 | 1 | 70.30 | 69.30 | -1 | 2,700 | -0.04% |
|
2020/09/09 | 0 | 0.00 | 2 | 70.45 | 70.70 | -2 | 2,693 | -0.07% |
|
2020/09/07 | 7 | 70.53 | 0 | 0.00 | 69.90 | 7 | 2,692 | 0.26% |
|
2020/09/04 | 0 | 0.00 | 1 | 70.10 | 71.50 | -1 | 2,695 | -0.04% |
|
2020/09/03 | 1 | 72.40 | 3 | 72.83 | 72.10 | -2 | 2,694 | -0.07% |
|
2020/09/02 | 5 | 72.86 | 3 | 73.20 | 72.70 | 2 | 2,702 | 0.07% |
|
2020/09/01 | 2 | 72.25 | 2 | 72.20 | 71.60 | 0 | 2,717 | 0.00% |
|
2020/08/31 | 8 | 72.85 | 8 | 72.14 | 72.80 | 0 | 2,706 | 0.00% |
|
2020/08/28 | 5 | 76.46 | 4 | 77.03 | 76.10 | 1 | 2,655 | 0.04% |
|
2020/08/27 | 10 | 79.48 | 7 | 79.76 | 78.30 | 3 | 2,618 | 0.11% |
|
2020/08/26 | 7 | 79.44 | 6 | 80.00 | 78.20 | 1 | 2,522 | 0.04% |
|
2020/08/25 | 5 | 77.90 | 4 | 78.33 | 78.60 | 1 | 2,452 | 0.04% |
|
2020/08/24 | 13 | 78.75 | 7 | 78.91 | 79.50 | 6 | 2,386 | 0.25% |
|
2020/08/21 | 0 | 0.00 | 1 | 71.40 | 75.10 | -1 | 2,204 | -0.05% |
|
2020/08/20 | 12 | 76.51 | 13 | 73.13 | 68.30 | -1 | 2,101 | -0.05% |
|
2020/08/19 | 5 | 74.04 | 2 | 72.90 | 75.30 | 3 | 1,871 | 0.16% |
|
2020/08/18 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 1,683 | -0.06% |
|
2020/08/17 | 2 | 67.00 | 1 | 67.80 | 68.30 | 1 | 1,675 | 0.06% |
|
2020/08/14 | 6 | 68.82 | 4 | 68.35 | 67.60 | 2 | 1,666 | 0.12% |
|
2020/08/07 | 0 | 0.00 | 4 | 66.85 | 66.90 | -4 | 1,637 | -0.24% |
|
2020/08/06 | 0 | 0.00 | 3 | 67.23 | 66.90 | -3 | 1,656 | -0.18% |
|
2020/08/05 | 7 | 69.30 | 2 | 69.30 | 69.10 | 5 | 1,636 | 0.31% |
|
2020/08/03 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 1,536 | -0.07% |
|
2020/07/30 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 1,559 | -0.06% |
|
2020/07/29 | 1 | 65.60 | 2 | 66.20 | 65.00 | -1 | 1,578 | -0.06% |
|
2020/07/28 | 5 | 67.08 | 1 | 67.70 | 65.50 | 4 | 1,589 | 0.25% |
|
2020/07/27 | 3 | 68.93 | 5 | 68.00 | 67.70 | -2 | 1,597 | -0.13% |
|
2020/07/24 | 3 | 70.27 | 1 | 68.30 | 68.00 | 2 | 1,615 | 0.12% |
|
2020/07/23 | 2 | 70.60 | 3 | 69.83 | 71.50 | -1 | 1,630 | -0.06% |
|
2020/07/21 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 1,610 | 0.06% |
|
2020/07/17 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 1,649 | -0.06% |
|
2020/07/16 | 1 | 70.00 | 3 | 68.53 | 68.50 | -2 | 1,645 | -0.12% |
|
2020/07/15 | 5 | 72.34 | 1 | 73.20 | 68.80 | 4 | 1,650 | 0.24% |
|
2020/07/14 | 2 | 70.65 | 0 | 0.00 | 70.20 | 2 | 1,636 | 0.12% |
|
2020/07/13 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,650 | 0.06% |
|
2020/07/10 | 0 | 0.00 | 1 | 71.70 | 71.00 | -1 | 1,639 | -0.06% |
|
2020/07/09 | 6 | 77.18 | 8 | 77.78 | 75.60 | -2 | 1,607 | -0.12% |
|
2020/07/08 | 1 | 70.50 | 2 | 70.00 | 72.00 | -1 | 1,478 | -0.07% |
|
2020/07/07 | 4 | 71.88 | 9 | 71.69 | 69.50 | -5 | 1,454 | -0.34% |
|
2020/07/06 | 4 | 71.75 | 8 | 71.43 | 71.10 | -4 | 1,423 | -0.28% |
|
2020/07/03 | 6 | 69.97 | 5 | 70.06 | 70.10 | 1 | 1,401 | 0.07% |
|
2020/07/02 | 3 | 66.90 | 10 | 67.10 | 67.10 | -7 | 1,339 | -0.52% |
|
2020/07/01 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 1,285 | 0.08% |
|
2020/06/19 | 0 | 0.00 | 1 | 59.60 | 59.30 | -1 | 1,294 | -0.08% |
|
2020/06/17 | 0 | 0.00 | 1 | 59.70 | 59.40 | -1 | 1,300 | -0.08% |
|
2020/06/15 | 0 | 0.00 | 2 | 59.15 | 58.50 | -2 | 1,324 | -0.15% |
|
2020/06/12 | 2 | 58.40 | 1 | 57.70 | 59.00 | 1 | 1,332 | 0.08% |
|
2020/06/10 | 1 | 62.80 | 0 | 0.00 | 61.70 | 1 | 1,347 | 0.07% |
|
2020/06/08 | 4 | 65.13 | 2 | 65.65 | 64.80 | 2 | 1,375 | 0.15% |
|
2020/06/04 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 1,338 | -0.07% |
|
2020/06/03 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,334 | -0.07% |
|
2020/06/02 | 1 | 61.70 | 0 | 0.00 | 62.20 | 1 | 1,321 | 0.08% |
|
2020/05/27 | 3 | 63.40 | 2 | 63.20 | 63.00 | 1 | 1,302 | 0.08% |
|
2020/05/26 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 1,296 | -0.08% |
|
2020/05/21 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 1,309 | -0.08% |
|
2020/05/14 | 6 | 59.58 | 0 | 0.00 | 59.30 | 6 | 1,331 | 0.45% |
|
2020/05/13 | 1 | 62.00 | 0 | 0.00 | 60.50 | 1 | 1,325 | 0.08% |
|
2020/05/12 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 1,321 | -0.08% |
|
2020/05/11 | 0 | 0.00 | 6 | 63.10 | 62.90 | -6 | 1,341 | -0.45% |
|
2020/05/08 | 2 | 64.25 | 0 | 0.00 | 63.70 | 2 | 1,334 | 0.15% |
|
2020/05/06 | 0 | 0.00 | 2 | 62.10 | 62.00 | -2 | 1,312 | -0.15% |
|
2020/04/29 | 2 | 60.35 | 3 | 60.70 | 60.00 | -1 | 1,317 | -0.08% |
|
2020/04/28 | 0 | 0.00 | 1 | 57.40 | 60.50 | -1 | 1,312 | -0.08% |
|
2020/04/27 | 3 | 57.03 | 1 | 57.00 | 56.70 | 2 | 1,305 | 0.15% |
|
2020/04/24 | 2 | 56.30 | 1 | 55.90 | 55.50 | 1 | 1,306 | 0.08% |
|
2020/04/20 | 1 | 56.10 | 2 | 56.10 | 56.30 | -1 | 1,338 | -0.07% |
|
2020/04/17 | 2 | 55.45 | 1 | 55.30 | 54.40 | 1 | 1,354 | 0.07% |
|
2020/04/16 | 0 | 0.00 | 1 | 52.20 | 52.90 | -1 | 1,291 | -0.08% |
|
2020/04/10 | 0 | 0.00 | 1 | 49.30 | 49.70 | -1 | 1,209 | -0.08% |
|
2020/04/09 | 0 | 0.00 | 1 | 49.60 | 49.10 | -1 | 1,212 | -0.08% |
|
2020/04/08 | 5 | 48.84 | 4 | 49.30 | 50.30 | 1 | 1,197 | 0.08% |
|
2020/03/31 | 1 | 42.50 | 1 | 42.30 | 41.90 | 0 | 1,198 | 0.00% |
|
2020/03/27 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 1,229 | -0.08% |
|
2020/03/26 | 0 | 0.00 | 1 | 42.85 | 44.20 | -1 | 1,223 | -0.08% |
|
2020/03/25 | 3 | 44.90 | 2 | 44.55 | 42.75 | 1 | 1,232 | 0.08% |
|
2020/03/24 | 3 | 41.50 | 3 | 42.00 | 42.20 | 0 | 1,262 | 0.00% |
|
2020/03/20 | 1 | 41.40 | 1 | 42.75 | 42.20 | 0 | 1,391 | 0.00% |
|
2020/03/19 | 4 | 42.00 | 0 | 0.00 | 39.80 | 4 | 1,433 | 0.28% |
|
2020/03/18 | 2 | 44.38 | 6 | 44.08 | 44.20 | -4 | 1,515 | -0.26% |
|
2020/03/17 | 2 | 43.88 | 1 | 43.60 | 42.95 | 1 | 1,642 | 0.06% |
|
2020/03/16 | 0 | 0.00 | 1 | 47.20 | 42.40 | -1 | 1,651 | -0.06% |
|
2020/03/13 | 1 | 44.90 | 0 | 0.00 | 46.20 | 1 | 1,667 | 0.06% |
|
2020/03/12 | 2 | 49.38 | 0 | 0.00 | 49.35 | 2 | 1,662 | 0.12% |
|
2020/03/11 | 2 | 56.10 | 1 | 57.00 | 54.80 | 1 | 1,647 | 0.06% |
|
2020/03/10 | 2 | 54.70 | 1 | 55.30 | 56.30 | 1 | 1,755 | 0.06% |
|
2020/03/09 | 1 | 58.80 | 0 | 0.00 | 57.50 | 1 | 1,763 | 0.06% |
|
2020/03/05 | 2 | 62.50 | 3 | 62.23 | 61.70 | -1 | 1,886 | -0.05% |
|
2020/03/03 | 0 | 0.00 | 2 | 60.60 | 61.60 | -2 | 1,993 | -0.10% |
|
2020/03/02 | 3 | 59.03 | 0 | 0.00 | 58.50 | 3 | 2,020 | 0.15% |
|
2020/02/26 | 0 | 0.00 | 4 | 65.40 | 65.00 | -4 | 2,328 | -0.17% |
|
2020/02/25 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 2,348 | 0.04% |
|
2020/02/24 | 7 | 67.06 | 2 | 67.90 | 67.40 | 5 | 2,389 | 0.21% |
|
2020/02/21 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 2,391 | 0.04% |
|
2020/02/18 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 2,454 | -0.04% |
|
2020/02/17 | 1 | 68.80 | 0 | 0.00 | 68.10 | 1 | 2,497 | 0.04% |
|
2020/02/13 | 1 | 70.20 | 1 | 71.30 | 69.40 | 0 | 2,582 | 0.00% |
|
2020/02/12 | 7 | 72.10 | 4 | 72.20 | 71.00 | 3 | 2,573 | 0.12% |
|
2020/02/10 | 1 | 69.10 | 0 | 0.00 | 68.70 | 1 | 2,589 | 0.04% |
|
2020/02/07 | 0 | 0.00 | 1 | 69.20 | 69.10 | -1 | 2,603 | -0.04% |
|
2020/02/05 | 0 | 0.00 | 2 | 70.10 | 69.70 | -2 | 2,631 | -0.08% |
|
2020/02/04 | 3 | 68.40 | 0 | 0.00 | 67.90 | 3 | 2,624 | 0.11% |
|
2020/01/31 | 2 | 69.45 | 0 | 0.00 | 69.60 | 2 | 2,672 | 0.07% |
|
2020/01/30 | 1 | 73.00 | 0 | 0.00 | 70.40 | 1 | 2,691 | 0.04% |
|
2020/01/20 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 2,711 | -0.04% |
|
2020/01/17 | 4 | 81.88 | 0 | 0.00 | 80.50 | 4 | 2,838 | 0.14% |
|
2020/01/15 | 0 | 0.00 | 4 | 79.08 | 78.60 | -4 | 2,893 | -0.14% |
|
2020/01/14 | 0 | 0.00 | 1 | 79.50 | 79.80 | -1 | 2,920 | -0.03% |
|
2020/01/13 | 3 | 77.90 | 0 | 0.00 | 78.60 | 3 | 3,150 | 0.10% |
|
2020/01/10 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 3,219 | -0.03% |
|
2020/01/09 | 1 | 73.00 | 0 | 0.00 | 74.50 | 1 | 3,221 | 0.03% |
|
2020/01/08 | 1 | 73.80 | 0 | 0.00 | 72.10 | 1 | 3,231 | 0.03% |
|
2020/01/07 | 2 | 74.60 | 1 | 75.00 | 74.00 | 1 | 3,249 | 0.03% |
|
2020/01/03 | 4 | 77.95 | 0 | 0.00 | 77.60 | 4 | 3,248 | 0.12% |
|
2019/12/31 | 3 | 77.43 | 0 | 0.00 | 77.50 | 3 | 3,238 | 0.09% |
|
2019/12/30 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 3,228 | 0.03% |
|
2019/12/26 | 3 | 78.63 | 0 | 0.00 | 78.10 | 3 | 3,228 | 0.09% |
|
2019/12/25 | 0 | 0.00 | 18 | 80.50 | 80.50 | -18 | 3,218 | -0.56% |
|
2019/12/24 | 2 | 81.50 | 3 | 82.13 | 80.50 | -1 | 3,258 | -0.03% |
|
2019/12/20 | 5 | 83.80 | 2 | 83.80 | 82.80 | 3 | 3,345 | 0.09% |
|
2019/12/19 | 2 | 83.90 | 5 | 84.70 | 83.50 | -3 | 3,337 | -0.09% |
|
2019/12/18 | 1 | 83.30 | 6 | 85.42 | 85.00 | -5 | 3,309 | -0.15% |
|
2019/12/17 | 0 | 0.00 | 1 | 84.60 | 84.30 | -1 | 3,248 | -0.03% |
|
2019/12/13 | 3 | 83.27 | 0 | 0.00 | 81.50 | 3 | 3,190 | 0.09% |
|
2019/12/12 | 8 | 81.98 | 6 | 82.27 | 83.30 | 2 | 3,109 | 0.06% |
|
2019/12/11 | 2 | 79.20 | 1 | 80.10 | 79.10 | 1 | 2,974 | 0.03% |
|
2019/12/09 | 0 | 0.00 | 1 | 79.70 | 79.10 | -1 | 2,921 | -0.03% |
|
2019/12/06 | 3 | 80.90 | 0 | 0.00 | 80.80 | 3 | 2,903 | 0.10% |
|
2019/12/05 | 2 | 82.50 | 8 | 83.56 | 80.80 | -6 | 2,915 | -0.21% |
|
2019/12/04 | 1 | 80.10 | 0 | 0.00 | 81.40 | 1 | 2,810 | 0.04% |
|
2019/12/03 | 1 | 82.20 | 1 | 79.20 | 79.30 | 0 | 2,795 | 0.00% |
|
2019/12/02 | 1 | 77.00 | 0 | 0.00 | 79.00 | 1 | 2,718 | 0.04% |
|
2019/11/29 | 2 | 79.35 | 0 | 0.00 | 78.00 | 2 | 2,697 | 0.07% |
|
2019/11/27 | 1 | 82.20 | 2 | 81.00 | 82.00 | -1 | 2,686 | -0.04% |
|
2019/11/26 | 2 | 81.80 | 1 | 81.60 | 81.30 | 1 | 2,830 | 0.04% |
|
2019/11/25 | 5 | 77.84 | 3 | 77.43 | 79.00 | 2 | 2,708 | 0.07% |
|
2019/11/21 | 5 | 74.24 | 1 | 74.50 | 74.50 | 4 | 2,630 | 0.15% |
|
2019/11/19 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 2,718 | 0.04% |
|
2019/11/18 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 2,849 | -0.04% |
|
2019/11/15 | 2 | 74.10 | 0 | 0.00 | 74.50 | 2 | 2,895 | 0.07% |
|
2019/11/14 | 1 | 73.60 | 0 | 0.00 | 73.00 | 1 | 2,866 | 0.03% |
|
2019/11/12 | 3 | 69.40 | 0 | 0.00 | 69.80 | 3 | 2,760 | 0.11% |
|
2019/11/11 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 2,767 | -0.04% |
|
2019/11/06 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 2,709 | 0.04% |
|
2019/11/05 | 0 | 0.00 | 4 | 72.30 | 70.70 | -4 | 2,690 | -0.15% |
|
2019/11/04 | 2 | 72.20 | 4 | 71.80 | 71.70 | -2 | 2,666 | -0.08% |
|
2019/11/01 | 2 | 71.65 | 0 | 0.00 | 71.50 | 2 | 2,646 | 0.08% |
|
2019/10/31 | 2 | 73.75 | 3 | 73.63 | 72.40 | -1 | 2,626 | -0.04% |
|
2019/10/29 | 1 | 72.50 | 0 | 0.00 | 70.80 | 1 | 2,530 | 0.04% |
|
2019/10/28 | 19 | 72.67 | 1 | 72.30 | 72.10 | 18 | 2,491 | 0.72% |
|
2019/10/25 | 6 | 71.93 | 20 | 71.90 | 70.90 | -14 | 2,457 | -0.57% |
|
2019/10/24 | 22 | 69.91 | 41 | 69.41 | 69.20 | -19 | 2,323 | -0.82% |
|
2019/10/23 | 0 | 0.00 | 19 | 69.91 | 69.70 | -19 | 2,281 | -0.83% |
|
2019/10/22 | 1 | 67.80 | 0 | 0.00 | 68.40 | 1 | 2,180 | 0.05% |
|
2019/10/21 | 67 | 70.91 | 41 | 70.75 | 68.10 | 26 | 2,134 | 1.22% |
|
2019/10/18 | 1 | 67.60 | 1 | 66.80 | 67.10 | 0 | 1,872 | 0.00% |
|
2019/10/15 | 0 | 0.00 | 3 | 63.57 | 64.00 | -3 | 1,735 | -0.17% |
|
2019/10/09 | 1 | 61.30 | 0 | 0.00 | 61.70 | 1 | 1,697 | 0.06% |
|
2019/10/04 | 4 | 63.40 | 3 | 62.67 | 62.50 | 1 | 1,689 | 0.06% |
|
2019/10/03 | 2 | 62.50 | 3 | 63.30 | 63.30 | -1 | 1,701 | -0.06% |
|
2019/10/02 | 4 | 64.80 | 3 | 64.17 | 64.00 | 1 | 1,693 | 0.06% |
|
2019/10/01 | 0 | 0.00 | 10 | 62.70 | 62.80 | -10 | 1,658 | -0.60% |
|
2019/09/27 | 2 | 62.60 | 1 | 62.20 | 62.20 | 1 | 1,644 | 0.06% |
|
2019/09/26 | 11 | 64.00 | 15 | 64.59 | 64.00 | -4 | 1,588 | -0.25% |
|
2019/09/24 | 1 | 59.60 | 0 | 0.00 | 59.20 | 1 | 1,461 | 0.07% |
|
2019/09/19 | 9 | 60.52 | 4 | 60.65 | 59.80 | 5 | 1,413 | 0.35% |
|
2019/09/18 | 5 | 57.66 | 4 | 56.80 | 56.80 | 1 | 1,368 | 0.07% |
|
2019/09/17 | 5 | 57.04 | 5 | 58.10 | 58.10 | 0 | 1,356 | 0.00% |
|
2019/09/16 | 0 | 0.00 | 20 | 58.76 | 58.40 | -20 | 1,338 | -1.49% |
|
2019/09/12 | 32 | 60.14 | 2 | 59.50 | 59.50 | 30 | 1,333 | 2.25% |
|
2019/09/10 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 1,317 | 0.08% |
|
2019/09/09 | 2 | 58.45 | 15 | 58.48 | 59.50 | -13 | 1,307 | -0.99% |
|
2019/09/06 | 0 | 0.00 | 6 | 62.70 | 63.10 | -6 | 1,269 | -0.47% |
|
2019/09/05 | 1 | 62.50 | 1 | 62.30 | 62.30 | 0 | 1,257 | 0.00% |
|
2019/09/04 | 1 | 61.70 | 1 | 62.80 | 62.80 | 0 | 1,241 | 0.00% |
|
2019/09/03 | 0 | 0.00 | 5 | 62.20 | 61.60 | -5 | 1,223 | -0.41% |
|
2019/09/02 | 1 | 63.20 | 1 | 63.00 | 63.00 | 0 | 1,201 | 0.00% |
|
2019/08/30 | 8 | 63.18 | 8 | 62.81 | 61.70 | 0 | 1,162 | 0.00% |
|
2019/08/29 | 23 | 67.58 | 25 | 67.64 | 64.00 | -2 | 1,091 | -0.18% |
|
2019/08/28 | 2 | 65.95 | 1 | 65.50 | 66.60 | 1 | 903 | 0.11% |
|
2019/08/27 | 10 | 66.76 | 14 | 66.97 | 66.50 | -4 | 872 | -0.46% |
|
2019/08/26 | 4 | 64.15 | 0 | 0.00 | 63.00 | 4 | 774 | 0.52% |
|
2019/08/23 | 7 | 68.53 | 0 | 0.00 | 68.50 | 7 | 721 | 0.97% |
|
2019/08/22 | 11 | 68.40 | 4 | 68.30 | 67.40 | 7 | 667 | 1.05% |
|
2019/08/21 | 25 | 67.10 | 1 | 67.50 | 67.50 | 24 | 565 | 4.24% |
|
2019/08/20 | 15 | 63.61 | 8 | 63.88 | 65.70 | 7 | 416 | 1.68% |
|
2019/08/19 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 340 | -0.59% |
|
2019/08/16 | 1 | 56.40 | 1 | 55.40 | 54.40 | 0 | 306 | 0.00% |
|
2019/08/08 | 0 | 0.00 | 2 | 51.90 | 51.50 | -2 | 249 | -0.80% |
|
2019/08/06 | 2 | 50.30 | 0 | 0.00 | 51.50 | 2 | 248 | 0.81% |
|
2019/08/05 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 248 | 0.80% |
|
2019/08/02 | 2 | 53.80 | 0 | 0.00 | 54.40 | 2 | 249 | 0.80% |
|
2019/07/30 | 7 | 54.73 | 0 | 0.00 | 54.20 | 7 | 269 | 2.59% |
|
2019/07/29 | 1 | 56.80 | 2 | 56.80 | 56.80 | -1 | 262 | -0.38% |
|
2019/07/25 | 0 | 0.00 | 6 | 50.90 | 50.90 | -6 | 218 | -2.74% |
|
2019/07/19 | 6 | 51.50 | 0 | 0.00 | 50.90 | 6 | 234 | 2.56% |
|
2019/03/19 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 768 | -0.13% |
|
2019/02/22 | 1 | 63.30 | 0 | 0.00 | 62.60 | 1 | 790 | 0.13% |
|
2019/02/13 | 0 | 0.00 | 6 | 64.60 | 64.30 | -6 | 753 | -0.80% |
|
2019/01/30 | 1 | 59.80 | 0 | 0.00 | 59.50 | 1 | 715 | 0.14% |
|
2019/01/28 | 2 | 61.15 | 1 | 59.30 | 59.30 | 1 | 709 | 0.14% |
|
2019/01/25 | 1 | 62.90 | 0 | 0.00 | 61.80 | 1 | 693 | 0.14% |
|
2019/01/24 | 3 | 63.00 | 3 | 61.87 | 62.80 | 0 | 688 | 0.00% |
|
2019/01/17 | 1 | 69.20 | 2 | 67.90 | 66.20 | -1 | 644 | -0.16% |
|
2019/01/16 | 1 | 66.80 | 0 | 0.00 | 67.10 | 1 | 614 | 0.16% |
|
2019/01/08 | 3 | 67.23 | 0 | 0.00 | 67.80 | 3 | 512 | 0.59% |
|
2018/12/14 | 0 | 0.00 | 2 | 62.50 | 62.10 | -2 | 247 | -0.81% |
|
2018/12/13 | 2 | 61.30 | 0 | 0.00 | 61.30 | 2 | 231 | 0.86% |
|
2018/11/28 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 144 | -0.69% |
|
2018/11/14 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 143 | 0.70% |
|
2018/11/08 | 0 | 0.00 | 1 | 47.80 | 47.55 | -1 | 154 | -0.65% |
|
2018/10/16 | 0 | 0.00 | 2 | 43.60 | 44.55 | -2 | 184 | -1.08% |
|
2018/09/28 | 2 | 47.00 | 0 | 0.00 | 47.10 | 2 | 239 | 0.84% |
|
2018/09/21 | 1 | 45.75 | 0 | 0.00 | 45.85 | 1 | 257 | 0.39% |
|
2018/08/16 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 319 | -0.31% |
|
2018/07/02 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 437 | 0.23% |
|
2018/05/31 | 0 | 0.00 | 3 | 69.80 | 69.60 | -3 | 682 | -0.44% |
|
2018/05/29 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 696 | 0.14% |
|
2018/05/23 | 2 | 68.80 | 0 | 0.00 | 68.90 | 2 | 783 | 0.26% |
|
2018/05/22 | 0 | 0.00 | 4 | 69.95 | 70.60 | -4 | 791 | -0.51% |
|
2018/05/18 | 2 | 67.40 | 0 | 0.00 | 67.00 | 2 | 808 | 0.25% |
|
2018/05/17 | 2 | 68.10 | 0 | 0.00 | 67.90 | 2 | 836 | 0.24% |
|
2018/05/09 | 0 | 0.00 | 1 | 69.60 | 67.30 | -1 | 1,265 | -0.08% |
|
2018/05/04 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 1,554 | 0.06% |
|
2018/05/02 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 1,717 | -0.06% |
|
2018/04/27 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 1,804 | 0.06% |
|
2018/04/26 | 0 | 0.00 | 1 | 73.50 | 73.10 | -1 | 1,879 | -0.05% |
|
2018/04/23 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 1,876 | 0.05% |
|
2018/04/11 | 0 | 0.00 | 1 | 83.50 | 82.50 | -1 | 1,933 | -0.05% |
|
2018/04/10 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 1,921 | -0.05% |
|
2018/03/21 | 0 | 0.00 | 1 | 84.30 | 84.10 | -1 | 1,868 | -0.05% |
|
2018/03/12 | 1 | 86.40 | 0 | 0.00 | 83.30 | 1 | 1,841 | 0.05% |
|
2018/03/09 | 0 | 0.00 | 1 | 85.40 | 85.50 | -1 | 1,814 | -0.06% |
|
2018/03/08 | 2 | 85.35 | 0 | 0.00 | 83.50 | 2 | 1,791 | 0.11% |
|
2018/03/07 | 0 | 0.00 | 1 | 85.80 | 84.80 | -1 | 1,754 | -0.06% |
|
2018/03/01 | 1 | 82.80 | 2 | 82.80 | 82.40 | -1 | 1,697 | -0.06% |
|
2018/02/27 | 1 | 84.60 | 3 | 84.60 | 82.50 | -2 | 1,694 | -0.12% |
|
2018/02/26 | 1 | 84.50 | 2 | 84.30 | 83.50 | -1 | 1,692 | -0.06% |
|
2018/02/23 | 1 | 81.50 | 6 | 81.37 | 81.70 | -5 | 1,710 | -0.29% |
|
2018/02/22 | 7 | 81.34 | 2 | 81.40 | 80.20 | 5 | 1,702 | 0.29% |
|
2018/02/08 | 11 | 81.16 | 5 | 79.50 | 79.20 | 6 | 1,666 | 0.36% |
|
2018/02/07 | 2 | 81.80 | 3 | 81.17 | 80.40 | -1 | 1,641 | -0.06% |
|
2018/02/06 | 0 | 0.00 | 11 | 80.16 | 78.00 | -11 | 1,615 | -0.68% |
|
2018/02/05 | 1 | 85.80 | 0 | 0.00 | 85.00 | 1 | 1,552 | 0.06% |
|
2018/02/02 | 24 | 91.99 | 29 | 90.92 | 89.10 | -5 | 1,506 | -0.33% |
|
2018/02/01 | 13 | 90.46 | 0.1 | 91.60 | 91.90 | 12.9 | 1,393 | 0.93% |
|
2018/01/31 | 3 | 91.50 | 13 | 88.53 | 89.00 | -10 | 1,301 | -0.77% |
|
2018/01/30 | 7 | 86.77 | 0 | 0.00 | 85.50 | 7 | 1,067 | 0.66% |
|
2018/01/29 | 3 | 87.60 | 10 | 88.95 | 87.10 | -7 | 1,057 | -0.66% |
|
2018/01/26 | 13 | 87.12 | 3 | 87.80 | 88.00 | 10 | 1,210 | 0.83% |
|
2018/01/23 | 0 | 0.00 | 1 | 85.00 | 84.50 | -1 | 1,075 | -0.09% |
|
2018/01/22 | 1 | 84.00 | 1 | 83.70 | 83.70 | 0 | 1,022 | 0.00% |
|
2018/01/19 | 0 | 0.00 | 2 | 79.70 | 79.50 | -2 | 968 | -0.21% |
|
2018/01/15 | 15 | 80.50 | 15 | 80.90 | 80.60 | 0 | 1,026 | 0.00% |
|
2018/01/10 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 1,030 | 0.10% |
|
2018/01/09 | 0 | 0.00 | 1 | 79.80 | 78.60 | -1 | 1,027 | -0.10% |
|