LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.22%
  • 成交量
    1,078
  • 產業
    上市 其他電子類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271120.501123.00123.0001,3990.00%
2024/03/2500.000122.00120.5001,3490.00%
2024/03/210123.5000.00123.5001,3220.00%
2024/03/204125.252123.00122.5021,2970.15%
2024/03/194121.751121.00121.5031,2320.24%
2024/03/185113.008114.69116.00-31,151-0.26%
2024/03/152112.752113.25112.5001,1220.00%
2024/03/141107.0000.00107.0011,0430.10%
2024/03/120111.5000.00111.0001,0240.00%
2024/03/110113.5000.00112.5001,0150.00%
2024/03/082112.751112.00112.5011,0210.10%
2024/03/070117.0000.00117.0001,0020.00%
2024/03/061.5118.0000.00118.501.59790.15%
2024/03/0400.001118.00120.00-1977-0.10%
2024/02/293.3118.454119.13120.50-0.7912-0.07%
2024/02/274117.386117.50115.50-2824-0.24%
2024/02/233112.8316112.97112.00-13647-2.01%
2024/02/222110.004109.00109.00-2595-0.34%
2024/02/2100.001106.50108.00-1570-0.18%
2024/02/1900.000.1105.50106.00-0.1547-0.01%
2024/02/150.1103.5000.00103.000.15740.01%
2024/02/055102.407102.00102.00-2604-0.33%
2024/01/311104.0000.00103.5016750.15%
2024/01/2300.003104.67105.00-3705-0.43%
2024/01/191103.0000.00103.0017100.14%
2024/01/1600.001103.50103.00-1735-0.14%
2024/01/111103.0000.00103.0018300.12%
2024/01/091103.0000.00102.5018420.12%
2024/01/041105.5000.00104.0019230.11%
2024/01/0300.001105.50106.00-1947-0.11%
2024/01/0200.001106.50107.00-1968-0.10%
2023/12/281104.5000.00104.5011,0670.09%
2023/12/151105.0000.00104.5011,1290.09%
2023/12/1200.001105.00104.00-11,137-0.09%
2023/12/081103.5000.00103.5011,1290.09%
2023/12/071104.0000.00104.0011,1190.09%
2023/12/051108.0000.00109.0011,1150.09%
2023/12/0400.001110.50110.00-11,141-0.09%
2023/11/305110.102110.50109.0031,1440.26%
2023/11/2400.001108.00108.00-11,248-0.08%
2023/11/201108.5000.00108.5011,2240.08%
2023/11/1600.001107.50107.50-11,212-0.08%
2023/11/1500.004109.00107.00-41,210-0.33%
2023/11/141108.0067107.26108.00-661,187-5.56%
2023/11/132108.7524108.58108.00-221,174-1.87%
2023/11/1000.004107.25107.00-41,166-0.34%
2023/11/0914106.211106.00107.00131,1431.14%
2023/11/0885105.2000.00104.00851,1147.63%
2023/11/062103.0000.00103.0021,1480.17%
2023/11/020100.5000.00100.0001,1470.00%
2023/11/011100.50198.6099.0001,1490.00%
2023/10/3100.003100.5099.30-31,144-0.26%
2023/10/301102.5000.00102.0011,1540.09%
2023/10/2400.005106.60106.50-51,167-0.43%
2023/10/231105.0000.00105.0011,1820.08%
2023/10/201106.0000.00106.5011,1630.09%
2023/10/1800.001102.00103.00-11,117-0.09%
2023/10/1313108.4200.00107.00131,1221.16%
2023/10/127108.791109.00108.5061,1000.55%
2023/10/113107.001107.00107.0021,0630.19%
2023/10/063108.332107.50108.0011,0410.10%
2023/10/0500.000.3106.50107.00-0.31,021-0.03%
2023/10/041105.501105.50106.0009590.00%
2023/10/031106.003106.17105.50-2924-0.22%
2023/10/022104.251104.00104.0018840.11%
2023/09/082103.0000.00102.5021,0820.18%
2023/09/072106.754108.00106.00-21,085-0.18%
2023/09/0500.001104.50105.50-11,072-0.09%
2023/09/013105.001105.00104.5021,1620.17%
2023/08/312103.752106.25106.0001,1240.00%
2023/08/28197.8000.0097.1011,1190.09%
2023/08/250.198.5000.0097.600.11,1600.00%
2023/08/1820.5100.001100.50100.0019.51,2981.50%
2023/08/1700.003101.33101.00-31,299-0.23%
2023/08/161102.0000.00102.0011,2990.08%
2023/08/15198.8000.0098.9011,2810.08%
2023/08/11297.75198.7097.1011,2910.08%
2023/08/040.3109.0000.00109.500.31,2740.02%
2023/07/311112.0000.00112.5011,3530.07%
2023/07/251.5112.5000.00114.001.51,3470.11%
2023/07/0500.003120.33120.00-31,398-0.21%
2023/07/042.5122.0000.00121.002.51,3760.18%
2023/06/2900.000113.50113.0001,3170.00%
2023/06/2700.0012112.50111.00-121,309-0.92%
2023/06/1911112.9500.00112.50111,2760.86%
2023/06/1600.000.1114.50114.00-0.11,2680.00%
2023/06/151113.500.1114.50114.000.91,2560.07%
2023/06/1400.001114.50115.00-11,245-0.08%
2023/06/091115.5000.00116.0011,2070.08%
2023/06/081119.5011.1117.23116.00-10.11,193-0.84%
2023/06/0700.001117.00117.00-11,144-0.09%
2023/06/0200.001113.50114.00-11,061-0.09%
2023/06/011109.0000.00108.5011,0270.10%
2023/05/311110.5000.00110.0011,0150.10%
2023/05/3000.002116.75117.00-2989-0.20%
2023/05/2600.001113.00112.50-1897-0.11%
2023/05/253.1111.8215113.57113.00-12889-1.34%
2023/05/240.1114.005114.00114.50-5857-0.58%
2023/05/2320116.0000.00115.50208492.35%
2023/05/180.1116.0000.00115.500.18370.01%
2023/05/119113.7200.00113.5097971.13%
2023/05/1000.002.1117.45117.50-2.1781-0.27%
2023/05/093115.0000.00115.5037740.39%
2023/05/0500.001120.50116.00-1697-0.14%
2023/05/0300.001118.00116.50-1677-0.15%
2023/05/021117.003117.00117.00-2661-0.30%
2023/04/2600.001110.00110.00-1617-0.16%
2023/04/1900.001115.00113.00-1541-0.18%
2023/04/1300.001105.50105.00-1457-0.22%
2023/04/0600.002105.50105.50-2408-0.49%
2023/03/3100.002106.00105.00-2399-0.50%
2023/03/302100.001.199.76102.5013670.26%
2023/03/24199.4000.0099.4013470.29%
2023/03/2000.00198.6098.20-1337-0.30%
2023/03/16195.8000.0096.0013380.30%
2023/03/1500.000.197.6097.30-0.1342-0.03%
2023/03/14295.7000.0096.2023460.58%
2023/03/13295.90195.9095.9013480.29%
2023/03/10297.55196.8096.8013490.29%
2023/03/081100.5000.00100.5013380.30%
2023/03/073100.171101.00100.0023340.60%
2023/03/0600.001102.00101.50-1326-0.31%
2023/03/0200.00199.50100.50-1310-0.32%
2023/02/241.199.450.199.1098.901.12840.37%
2023/02/22198.20199.0099.0002820.00%
2023/02/21199.6000.0099.7012820.35%
2023/02/201398.502999.98100.00-16283-5.64%
2023/02/171598.1600.0097.80152805.36%
2023/02/1600.00197.3097.40-1279-0.36%
2023/02/15196.5000.0096.4012840.35%
2023/02/14196.80196.7096.7002850.00%
2023/02/10196.0000.0096.0012910.34%
2023/02/0700.00196.8097.20-1290-0.34%
2023/02/06195.4000.0095.3012870.35%
2023/02/0100.00192.8092.60-1261-0.38%
2023/01/30191.2000.0091.6012640.38%
2023/01/17190.2000.0090.1012680.37%
2023/01/0900.00190.5090.00-1312-0.32%
2023/01/05188.8000.0088.8013330.30%
2022/12/1200.000.188.0088.20-0.1479-0.02%
2022/12/070.192.0000.0089.100.15790.02%
2022/11/30187.1000.0087.8015940.17%
2022/10/050.193.0000.0092.900.15600.01%
2022/09/160.199.0000.0099.000.15470.01%
2022/09/15198.302100.45100.00-1515-0.19%
2022/09/1400.00191.3094.20-1471-0.21%
2022/09/13295.05193.3093.3014710.21%
2022/09/1200.00292.9094.40-2472-0.42%
2022/08/22194.8000.0091.5016200.16%
2022/08/15191.0000.0092.3016210.16%
2022/08/0100.00192.6092.50-1637-0.16%
2022/07/26190.6000.0089.5016440.16%
2022/07/2200.00093.0092.4006430.00%
2022/07/2000.00193.7092.70-1661-0.15%
2022/07/19091.5000.0091.5006760.00%
2022/07/1800.00393.4092.30-3691-0.43%
2022/07/15190.40190.2090.2006770.00%
2022/07/0600.00188.5085.20-1682-0.15%
2022/07/01183.70184.1082.1006910.00%
2022/06/29188.0000.0087.4016850.15%
2022/06/24288.5000.0086.5026970.29%
2022/06/2300.00187.9086.70-1702-0.14%
2022/06/22289.3500.0087.8027460.27%
2022/06/17194.3000.0094.2018190.12%
2022/06/061106.0000.00105.5011,1770.08%
2022/06/0200.0020109.50108.00-201,185-1.69%
2022/06/012114.252114.50114.5001,1840.00%
2022/05/3120113.0000.00113.00201,1811.69%
2022/04/281107.5000.00106.5011,8360.05%
2022/04/2600.002110.00108.50-22,258-0.09%
2022/04/223110.0000.00110.0032,6120.11%
2022/04/141115.0000.00116.0013,4720.03%
2022/04/111115.0000.00115.0013,5800.03%
2022/04/060.1120.0000.00121.500.13,8050.00%
2022/03/292125.006123.67123.50-43,785-0.11%
2022/03/281124.501123.50124.5003,7940.00%
2022/03/254.1124.6300.00123.504.13,7840.11%
2022/03/231129.501127.00126.5003,6970.00%
2022/03/223127.174128.38127.50-13,670-0.03%
2022/03/213130.336130.17127.00-33,629-0.08%
2022/03/185124.304124.25125.0013,4640.03%
2022/03/172119.5000.00122.0023,3880.06%
2022/03/162117.002114.00115.5003,3460.00%
2022/03/1500.001115.50115.00-13,345-0.03%
2022/03/144121.133119.83119.5013,3390.03%
2022/03/1100.001120.50120.50-13,328-0.03%
2022/03/1000.002120.00119.50-23,311-0.06%
2022/03/0900.001116.50117.00-13,279-0.03%
2022/03/083114.332113.00112.5013,3130.03%
2022/03/071114.001114.00114.5003,3060.00%
2022/03/032121.000121.00121.0023,3220.06%
2022/03/022120.003120.00120.50-13,299-0.03%
2022/03/0100.001118.50118.00-13,276-0.03%
2022/02/2300.002116.25117.00-23,356-0.06%
2022/02/222115.005114.40114.50-33,413-0.09%
2022/02/214116.753116.00115.0013,4170.03%
2022/02/181117.0000.00117.0013,4430.03%
2022/02/173119.502118.00118.0013,4960.03%
2022/02/162118.002119.50117.0003,5480.00%
2022/02/154116.256117.83116.00-23,547-0.06%
2022/02/142116.002116.50116.5003,5330.00%
2022/02/114119.886119.50118.50-23,540-0.06%
2022/02/104123.256122.00122.00-23,523-0.06%
2022/02/096122.582122.50122.5043,4820.11%
2022/02/0800.0021122.52123.00-213,456-0.61%
2022/02/071119.505119.40120.50-43,384-0.12%
2022/01/261113.503113.00113.50-23,320-0.06%
2022/01/2522113.9800.00113.00223,2950.67%
2022/01/244117.002116.50119.0023,2600.06%
2022/01/212121.251122.00118.0013,2110.03%
2022/01/2013126.2313126.35127.0003,1160.00%
2022/01/193124.174124.63124.00-12,779-0.04%
2022/01/1816125.817124.07124.0092,6880.33%
2022/01/176122.009120.89123.00-32,488-0.12%
2022/01/142115.501117.00115.5012,3030.04%
2022/01/1311122.3610120.85118.5012,2110.05%
2022/01/1210125.5018125.31126.50-81,954-0.41%
2022/01/118118.5616118.94117.00-81,660-0.48%
2022/01/103111.506113.00115.50-31,502-0.20%
2022/01/075113.201110.00110.5041,4770.27%
2022/01/061115.507117.21116.00-61,434-0.42%
2022/01/056117.427116.21116.50-11,404-0.07%
2022/01/046116.587116.86118.50-11,364-0.07%
2022/01/0314117.502117.00115.50121,3260.90%
2021/12/3011115.4511117.05115.5001,2500.00%
2021/12/291111.007112.64113.00-61,131-0.53%
2021/12/2800.001110.00108.50-11,079-0.09%
2021/12/271107.001109.00109.0001,0840.00%
2021/12/231108.0000.00108.5011,1030.09%
2021/12/2200.002108.50109.50-21,096-0.18%
2021/12/101106.5000.00106.5011,1240.09%
2021/12/093108.6700.00107.5031,1270.27%
2021/12/081109.001110.50110.0001,1240.00%
2021/12/071110.0000.00110.0011,1160.09%
2021/12/032113.0000.00113.5021,1380.18%
2021/12/026116.673115.67112.5031,1480.26%
2021/12/011112.001114.00115.0001,1140.00%
2021/11/3000.003114.00113.00-31,135-0.26%
2021/11/291108.0000.00109.0011,1170.09%
2021/11/252112.501114.50112.0011,1130.09%
2021/11/2400.002.1113.50113.50-2.11,108-0.19%
2021/11/234115.001113.50113.5031,1150.27%
2021/11/223118.178118.94119.00-51,105-0.45%
2021/11/196115.422116.50116.0041,0390.38%
2021/11/182112.7500.00112.5021,0310.19%
2021/11/163113.502115.50116.0011,1460.09%
2021/11/157113.712111.00113.5051,2110.41%
2021/11/1200.002105.25105.00-21,215-0.16%
2021/11/112103.0000.00102.5021,2310.16%
2021/11/1000.001104.50103.50-11,281-0.08%
2021/11/021100.5000.0099.8011,9280.05%
2021/11/0100.001102.50102.00-11,954-0.05%
2021/10/292100.0000.00101.0021,9840.10%
2021/10/2800.001101.5099.70-12,037-0.05%
2021/10/2500.00199.5099.40-12,044-0.05%
2021/10/221100.0000.0099.8012,0640.05%
2021/10/1900.001100.00100.00-12,109-0.05%
2021/10/13398.13294.7094.7012,1410.05%
2021/10/081099.501099.1099.1002,2100.00%
2021/10/04197.40197.2097.2002,3000.00%
2021/09/291101.0000.00100.5012,4280.04%
2021/09/280.1103.501104.00103.00-0.92,486-0.04%
2021/09/273106.175105.30106.00-22,481-0.08%
2021/09/22198.2000.0098.2012,4630.04%
2021/09/161100.0000.0099.8012,4650.04%
2021/09/1500.001100.0099.80-12,465-0.04%
2021/09/141100.503100.00100.50-22,471-0.08%
2021/09/081102.002101.25100.50-12,490-0.04%
2021/09/0700.001106.00104.00-12,463-0.04%
2021/09/062106.2500.00106.0022,4500.08%
2021/09/033110.3300.00110.0032,4350.12%
2021/09/0200.001115.50113.00-12,406-0.04%
2021/09/012115.501112.50116.0012,3940.04%
2021/08/313111.5000.00111.5032,3710.13%
2021/08/271113.0000.00112.5012,3770.04%
2021/08/240117.003116.33115.50-32,341-0.13%
2021/08/231115.501117.00117.5002,2910.00%
2021/08/205112.405113.10114.5002,2340.00%
2021/08/195116.3000.00114.0052,1120.24%
2021/08/1800.002114.00114.00-21,987-0.10%
2021/08/171104.0000.00104.5011,9240.05%
2021/08/162110.251109.50110.5011,8960.05%
2021/08/131111.0000.00106.5011,8450.05%
2021/08/123115.672.1116.95114.500.91,7770.05%
2021/08/1114.1118.1415.1119.59119.50-11,650-0.06%
2021/08/101121.001.1117.49122.00-0.11,497-0.01%
2021/08/091118.002120.00117.50-11,406-0.07%
2021/08/0600.003116.00115.00-31,287-0.23%
2021/08/051115.492114.00114.50-11,258-0.08%
2021/08/041114.501113.50114.5001,2770.00%
2021/08/034112.751117.00110.5031,2590.24%
2021/07/2700.004111.38110.00-41,239-0.32%
2021/07/2200.002105.50106.50-21,241-0.16%
2021/07/211106.5000.00105.0011,2840.08%
2021/07/201108.0000.00108.0011,3500.07%
2021/07/191110.5100.00110.5011,3540.07%
2021/07/160112.5000.00113.0001,3650.00%
2021/07/151114.051116.00114.0001,3600.00%
2021/07/1400.001111.50112.50-11,322-0.08%
2021/07/131107.5200.00108.5011,3560.07%
2021/07/123111.5000.00112.5031,3910.22%
2021/07/091115.481115.00114.5001,4920.00%
2021/07/080115.751114.50114.50-11,512-0.06%
2021/07/070.1116.195116.00115.00-4.91,576-0.31%
2021/07/067115.143116.83114.0041,6260.25%
2021/07/051111.003110.00111.50-21,555-0.13%
2021/07/021101.5000.00102.0011,6430.06%
2021/07/011100.0000.00100.0011,6930.06%
2021/06/301102.0000.00101.5011,7140.06%
2021/06/2900.0010105.00103.50-101,742-0.57%
2021/06/2500.001102.00101.00-11,816-0.06%
2021/06/1800.001103.00100.00-11,831-0.05%
2021/06/172102.00299.40102.5001,8350.00%
2021/06/15297.8000.0098.6021,8840.11%
2021/06/111098.3000.0097.80101,9000.53%
2021/06/0700.00198.5096.30-11,959-0.05%
2021/06/02295.0000.0095.0021,9910.10%
2021/05/31194.0000.0094.0011,9870.05%
2021/05/2600.00191.6091.80-12,093-0.05%
2021/05/2400.00289.8589.40-22,129-0.09%
2021/05/2100.00689.1089.10-62,179-0.28%
2021/05/2000.00187.2087.30-12,195-0.05%
2021/05/19186.60687.2886.70-52,216-0.23%
2021/05/18886.63287.6088.3062,2350.27%
2021/05/17281.95181.5081.3012,2230.04%
2021/05/14188.50189.1086.9002,2030.00%
2021/05/13988.2900.0086.4092,1910.41%
2021/05/071105.5000.00106.0012,1370.05%
2021/05/061102.0000.00102.0012,1390.05%
2021/04/273115.001116.50115.5022,3800.08%
2021/04/262119.0000.00121.0022,4180.08%
2021/04/201114.0000.00114.0012,3640.04%
2021/04/1900.002113.75110.00-22,352-0.08%
2021/04/162119.502119.25116.0002,3320.00%
2021/04/143127.672123.00122.5012,2870.04%
2021/04/0900.001116.00118.00-12,115-0.05%
2021/04/081114.002116.00116.00-12,042-0.05%
2021/04/072113.7510115.45115.00-82,006-0.40%
2021/04/063109.674108.50112.00-11,862-0.05%
2021/04/016102.8310101.00102.00-41,818-0.22%
2021/03/313100.503100.1099.7001,8120.00%
2021/03/301399.443100.0098.80101,7810.56%
2021/03/2900.00095.2096.8001,7260.00%
2021/03/17297.8000.0095.4022,2420.09%
2021/03/16196.4000.0095.4012,4270.04%
2021/03/1100.00194.4095.00-12,434-0.04%
2021/03/10193.9000.0093.7012,4230.04%
2021/03/0800.00291.2091.20-22,462-0.08%
2021/03/0500.00191.9092.00-12,499-0.04%
2021/03/0400.00390.8790.60-32,505-0.12%
2021/03/0300.00188.6089.40-12,501-0.04%
2021/03/0200.00189.6089.20-12,501-0.04%
2021/02/2500.00592.7691.00-52,506-0.20%
2021/02/2300.00392.1791.90-32,443-0.12%
2021/02/22191.1000.0092.0012,4310.04%
2021/02/04182.8000.0082.8012,4940.04%
2021/02/01184.60684.6783.30-52,807-0.18%
2021/01/2900.00184.6083.10-12,821-0.04%
2021/01/2700.00184.0083.90-12,819-0.04%
2021/01/26585.34583.7083.1002,8180.00%
2021/01/21188.3000.0087.4013,0070.03%
2021/01/20591.24190.5086.8042,9660.13%
2021/01/19290.20489.3087.00-23,024-0.07%
2021/01/18488.58287.3588.8022,9380.07%
2021/01/0800.00284.9083.60-23,456-0.06%
2021/01/06183.40184.1082.4003,4200.00%
2021/01/04282.8000.0082.8023,3790.06%
2020/12/2800.00279.7580.00-23,361-0.06%
2020/12/2500.00180.9080.50-13,349-0.03%
2020/12/24179.00279.1078.70-13,326-0.03%
2020/12/23578.4800.0077.9053,3230.15%
2020/12/21179.20180.2079.0003,3230.00%
2020/12/1600.00283.0082.00-23,234-0.06%
2020/12/15184.00283.7582.00-13,209-0.03%
2020/12/1400.00286.1586.70-23,161-0.06%
2020/12/111888.922389.9383.60-53,099-0.16%
2020/12/101184.021687.6189.40-52,732-0.18%
2020/12/09481.6800.0081.3042,4970.16%
2020/12/0400.00280.9080.80-22,460-0.08%
2020/12/031682.5300.0081.90162,4500.65%
2020/12/02183.80582.9082.40-42,440-0.16%
2020/12/01283.7000.0083.6022,3910.08%
2020/11/3000.00179.7079.90-12,332-0.04%
2020/11/2700.00180.6079.70-12,349-0.04%
2020/11/2400.00379.5379.40-32,451-0.12%
2020/11/23181.40181.4081.2002,5370.00%
2020/11/16482.4500.0082.1043,1560.13%
2020/11/12581.28981.0679.00-43,283-0.12%
2020/11/111283.581283.8980.4003,2320.00%
2020/11/0900.00280.4081.30-23,002-0.07%
2020/11/06180.40280.8078.80-12,970-0.03%
2020/11/0500.00379.5079.60-32,935-0.10%
2020/11/02377.67378.0777.6002,9260.00%
2020/10/30381.77782.0179.10-43,022-0.13%
2020/10/28180.20680.1379.90-52,808-0.18%
2020/10/27980.891081.3479.60-12,771-0.04%
2020/10/26178.80179.1079.1002,6310.00%
2020/10/22179.00278.5579.40-12,577-0.04%
2020/10/211179.681479.8578.20-32,478-0.12%
2020/10/20775.66375.2378.2042,1160.19%
2020/10/16371.1300.0070.1032,0420.15%
2020/10/1500.00972.5172.20-92,044-0.44%
2020/10/1400.00171.6071.30-12,047-0.05%
2020/10/0800.00173.4072.50-12,154-0.05%
2020/10/0700.00171.0071.30-12,146-0.05%
2020/10/0600.00168.8069.70-12,165-0.05%
2020/09/3000.00266.8566.70-22,396-0.08%
2020/09/28165.6000.0066.8012,4930.04%
2020/09/25464.40164.8064.5032,5510.12%
2020/09/24267.0000.0067.0022,6270.08%
2020/09/23170.0000.0069.8012,6810.04%
2020/09/17171.6000.0070.4012,7050.04%
2020/09/1500.00171.3071.30-12,703-0.04%
2020/09/1400.00370.8070.90-32,702-0.11%
2020/09/1100.00170.3069.30-12,700-0.04%
2020/09/0900.00270.4570.70-22,693-0.07%
2020/09/07770.5300.0069.9072,6920.26%
2020/09/0400.00170.1071.50-12,695-0.04%
2020/09/03172.40372.8372.10-22,694-0.07%
2020/09/02572.86373.2072.7022,7020.07%
2020/09/01272.25272.2071.6002,7170.00%
2020/08/31872.85872.1472.8002,7060.00%
2020/08/28576.46477.0376.1012,6550.04%
2020/08/271079.48779.7678.3032,6180.11%
2020/08/26779.44680.0078.2012,5220.04%
2020/08/25577.90478.3378.6012,4520.04%
2020/08/241378.75778.9179.5062,3860.25%
2020/08/2100.00171.4075.10-12,204-0.05%
2020/08/201276.511373.1368.30-12,101-0.05%
2020/08/19574.04272.9075.3031,8710.16%
2020/08/1800.00168.3068.50-11,683-0.06%
2020/08/17267.00167.8068.3011,6750.06%
2020/08/14668.82468.3567.6021,6660.12%
2020/08/0700.00466.8566.90-41,637-0.24%
2020/08/0600.00367.2366.90-31,656-0.18%
2020/08/05769.30269.3069.1051,6360.31%
2020/08/0300.00166.0066.10-11,536-0.07%
2020/07/3000.00166.0065.80-11,559-0.06%
2020/07/29165.60266.2065.00-11,578-0.06%
2020/07/28567.08167.7065.5041,5890.25%
2020/07/27368.93568.0067.70-21,597-0.13%
2020/07/24370.27168.3068.0021,6150.12%
2020/07/23270.60369.8371.50-11,630-0.06%
2020/07/21168.2000.0068.0011,6100.06%
2020/07/1700.00166.4066.50-11,649-0.06%
2020/07/16170.00368.5368.50-21,645-0.12%
2020/07/15572.34173.2068.8041,6500.24%
2020/07/14270.6500.0070.2021,6360.12%
2020/07/13171.5000.0071.5011,6500.06%
2020/07/1000.00171.7071.00-11,639-0.06%
2020/07/09677.18877.7875.60-21,607-0.12%
2020/07/08170.50270.0072.00-11,478-0.07%
2020/07/07471.88971.6969.50-51,454-0.34%
2020/07/06471.75871.4371.10-41,423-0.28%
2020/07/03669.97570.0670.1011,4010.07%
2020/07/02366.901067.1067.10-71,339-0.52%
2020/07/01161.8000.0061.0011,2850.08%
2020/06/1900.00159.6059.30-11,294-0.08%
2020/06/1700.00159.7059.40-11,300-0.08%
2020/06/1500.00259.1558.50-21,324-0.15%
2020/06/12258.40157.7059.0011,3320.08%
2020/06/10162.8000.0061.7011,3470.07%
2020/06/08465.13265.6564.8021,3750.15%
2020/06/0400.00162.8062.80-11,338-0.07%
2020/06/0300.00163.0062.90-11,334-0.07%
2020/06/02161.7000.0062.2011,3210.08%
2020/05/27363.40263.2063.0011,3020.08%
2020/05/2600.00159.8059.70-11,296-0.08%
2020/05/2100.00160.8060.80-11,309-0.08%
2020/05/14659.5800.0059.3061,3310.45%
2020/05/13162.0000.0060.5011,3250.08%
2020/05/1200.00163.0062.80-11,321-0.08%
2020/05/1100.00663.1062.90-61,341-0.45%
2020/05/08264.2500.0063.7021,3340.15%
2020/05/0600.00262.1062.00-21,312-0.15%
2020/04/29260.35360.7060.00-11,317-0.08%
2020/04/2800.00157.4060.50-11,312-0.08%
2020/04/27357.03157.0056.7021,3050.15%
2020/04/24256.30155.9055.5011,3060.08%
2020/04/20156.10256.1056.30-11,338-0.07%
2020/04/17255.45155.3054.4011,3540.07%
2020/04/1600.00152.2052.90-11,291-0.08%
2020/04/1000.00149.3049.70-11,209-0.08%
2020/04/0900.00149.6049.10-11,212-0.08%
2020/04/08548.84449.3050.3011,1970.08%
2020/03/31142.50142.3041.9001,1980.00%
2020/03/2700.00143.6543.65-11,229-0.08%
2020/03/2600.00142.8544.20-11,223-0.08%
2020/03/25344.90244.5542.7511,2320.08%
2020/03/24341.50342.0042.2001,2620.00%
2020/03/20141.40142.7542.2001,3910.00%
2020/03/19442.0000.0039.8041,4330.28%
2020/03/18244.38644.0844.20-41,515-0.26%
2020/03/17243.88143.6042.9511,6420.06%
2020/03/1600.00147.2042.40-11,651-0.06%
2020/03/13144.9000.0046.2011,6670.06%
2020/03/12249.3800.0049.3521,6620.12%
2020/03/11256.10157.0054.8011,6470.06%
2020/03/10254.70155.3056.3011,7550.06%
2020/03/09158.8000.0057.5011,7630.06%
2020/03/05262.50362.2361.70-11,886-0.05%
2020/03/0300.00260.6061.60-21,993-0.10%
2020/03/02359.0300.0058.5032,0200.15%
2020/02/2600.00465.4065.00-42,328-0.17%
2020/02/25166.0000.0066.2012,3480.04%
2020/02/24767.06267.9067.4052,3890.21%
2020/02/21168.2000.0068.3012,3910.04%
2020/02/1800.00169.8069.50-12,454-0.04%
2020/02/17168.8000.0068.1012,4970.04%
2020/02/13170.20171.3069.4002,5820.00%
2020/02/12772.10472.2071.0032,5730.12%
2020/02/10169.1000.0068.7012,5890.04%
2020/02/0700.00169.2069.10-12,603-0.04%
2020/02/0500.00270.1069.70-22,631-0.08%
2020/02/04368.4000.0067.9032,6240.11%
2020/01/31269.4500.0069.6022,6720.07%
2020/01/30173.0000.0070.4012,6910.04%
2020/01/2000.00178.4078.20-12,711-0.04%
2020/01/17481.8800.0080.5042,8380.14%
2020/01/1500.00479.0878.60-42,893-0.14%
2020/01/1400.00179.5079.80-12,920-0.03%
2020/01/13377.9000.0078.6033,1500.10%
2020/01/1000.00174.3074.20-13,219-0.03%
2020/01/09173.0000.0074.5013,2210.03%
2020/01/08173.8000.0072.1013,2310.03%
2020/01/07274.60175.0074.0013,2490.03%
2020/01/03477.9500.0077.6043,2480.12%
2019/12/31377.4300.0077.5033,2380.09%
2019/12/30175.5000.0075.5013,2280.03%
2019/12/26378.6300.0078.1033,2280.09%
2019/12/2500.001880.5080.50-183,218-0.56%
2019/12/24281.50382.1380.50-13,258-0.03%
2019/12/20583.80283.8082.8033,3450.09%
2019/12/19283.90584.7083.50-33,337-0.09%
2019/12/18183.30685.4285.00-53,309-0.15%
2019/12/1700.00184.6084.30-13,248-0.03%
2019/12/13383.2700.0081.5033,1900.09%
2019/12/12881.98682.2783.3023,1090.06%
2019/12/11279.20180.1079.1012,9740.03%
2019/12/0900.00179.7079.10-12,921-0.03%
2019/12/06380.9000.0080.8032,9030.10%
2019/12/05282.50883.5680.80-62,915-0.21%
2019/12/04180.1000.0081.4012,8100.04%
2019/12/03182.20179.2079.3002,7950.00%
2019/12/02177.0000.0079.0012,7180.04%
2019/11/29279.3500.0078.0022,6970.07%
2019/11/27182.20281.0082.00-12,686-0.04%
2019/11/26281.80181.6081.3012,8300.04%
2019/11/25577.84377.4379.0022,7080.07%
2019/11/21574.24174.5074.5042,6300.15%
2019/11/19172.0000.0072.0012,7180.04%
2019/11/1800.00173.5073.50-12,849-0.04%
2019/11/15274.1000.0074.5022,8950.07%
2019/11/14173.6000.0073.0012,8660.03%
2019/11/12369.4000.0069.8032,7600.11%
2019/11/1100.00167.8067.60-12,767-0.04%
2019/11/06170.7000.0070.5012,7090.04%
2019/11/0500.00472.3070.70-42,690-0.15%
2019/11/04272.20471.8071.70-22,666-0.08%
2019/11/01271.6500.0071.5022,6460.08%
2019/10/31273.75373.6372.40-12,626-0.04%
2019/10/29172.5000.0070.8012,5300.04%
2019/10/281972.67172.3072.10182,4910.72%
2019/10/25671.932071.9070.90-142,457-0.57%
2019/10/242269.914169.4169.20-192,323-0.82%
2019/10/2300.001969.9169.70-192,281-0.83%
2019/10/22167.8000.0068.4012,1800.05%
2019/10/216770.914170.7568.10262,1341.22%
2019/10/18167.60166.8067.1001,8720.00%
2019/10/1500.00363.5764.00-31,735-0.17%
2019/10/09161.3000.0061.7011,6970.06%
2019/10/04463.40362.6762.5011,6890.06%
2019/10/03262.50363.3063.30-11,701-0.06%
2019/10/02464.80364.1764.0011,6930.06%
2019/10/0100.001062.7062.80-101,658-0.60%
2019/09/27262.60162.2062.2011,6440.06%
2019/09/261164.001564.5964.00-41,588-0.25%
2019/09/24159.6000.0059.2011,4610.07%
2019/09/19960.52460.6559.8051,4130.35%
2019/09/18557.66456.8056.8011,3680.07%
2019/09/17557.04558.1058.1001,3560.00%
2019/09/1600.002058.7658.40-201,338-1.49%
2019/09/123260.14259.5059.50301,3332.25%
2019/09/10159.6000.0060.0011,3170.08%
2019/09/09258.451558.4859.50-131,307-0.99%
2019/09/0600.00662.7063.10-61,269-0.47%
2019/09/05162.50162.3062.3001,2570.00%
2019/09/04161.70162.8062.8001,2410.00%
2019/09/0300.00562.2061.60-51,223-0.41%
2019/09/02163.20163.0063.0001,2010.00%
2019/08/30863.18862.8161.7001,1620.00%
2019/08/292367.582567.6464.00-21,091-0.18%
2019/08/28265.95165.5066.6019030.11%
2019/08/271066.761466.9766.50-4872-0.46%
2019/08/26464.1500.0063.0047740.52%
2019/08/23768.5300.0068.5077210.97%
2019/08/221168.40468.3067.4076671.05%
2019/08/212567.10167.5067.50245654.24%
2019/08/201563.61863.8865.7074161.68%
2019/08/1900.00259.8059.80-2340-0.59%
2019/08/16156.40155.4054.4003060.00%
2019/08/0800.00251.9051.50-2249-0.80%
2019/08/06250.3000.0051.5022480.81%
2019/08/05252.1000.0052.1022480.80%
2019/08/02253.8000.0054.4022490.80%
2019/07/30754.7300.0054.2072692.59%
2019/07/29156.80256.8056.80-1262-0.38%
2019/07/2500.00650.9050.90-6218-2.74%
2019/07/19651.5000.0050.9062342.56%
2019/03/1900.00164.0064.00-1768-0.13%
2019/02/22163.3000.0062.6017900.13%
2019/02/1300.00664.6064.30-6753-0.80%
2019/01/30159.8000.0059.5017150.14%
2019/01/28261.15159.3059.3017090.14%
2019/01/25162.9000.0061.8016930.14%
2019/01/24363.00361.8762.8006880.00%
2019/01/17169.20267.9066.20-1644-0.16%
2019/01/16166.8000.0067.1016140.16%
2019/01/08367.2300.0067.8035120.59%
2018/12/1400.00262.5062.10-2247-0.81%
2018/12/13261.3000.0061.3022310.86%
2018/11/2800.00151.6051.40-1144-0.69%
2018/11/14147.0500.0047.1511430.70%
2018/11/0800.00147.8047.55-1154-0.65%
2018/10/1600.00243.6044.55-2184-1.08%
2018/09/28247.0000.0047.1022390.84%
2018/09/21145.7500.0045.8512570.39%
2018/08/1600.00156.1056.30-1319-0.31%
2018/07/02166.0000.0065.6014370.23%
2018/05/3100.00369.8069.60-3682-0.44%
2018/05/29169.8000.0069.7016960.14%
2018/05/23268.8000.0068.9027830.26%
2018/05/2200.00469.9570.60-4791-0.51%
2018/05/18267.4000.0067.0028080.25%
2018/05/17268.1000.0067.9028360.24%
2018/05/0900.00169.6067.30-11,265-0.08%
2018/05/04171.6000.0071.5011,5540.06%
2018/05/0200.00173.8074.00-11,717-0.06%
2018/04/27172.5000.0072.8011,8040.06%
2018/04/2600.00173.5073.10-11,879-0.05%
2018/04/23176.5000.0076.4011,8760.05%
2018/04/1100.00183.5082.50-11,933-0.05%
2018/04/1000.00180.6081.00-11,921-0.05%
2018/03/2100.00184.3084.10-11,868-0.05%
2018/03/12186.4000.0083.3011,8410.05%
2018/03/0900.00185.4085.50-11,814-0.06%
2018/03/08285.3500.0083.5021,7910.11%
2018/03/0700.00185.8084.80-11,754-0.06%
2018/03/01182.80282.8082.40-11,697-0.06%
2018/02/27184.60384.6082.50-21,694-0.12%
2018/02/26184.50284.3083.50-11,692-0.06%
2018/02/23181.50681.3781.70-51,710-0.29%
2018/02/22781.34281.4080.2051,7020.29%
2018/02/081181.16579.5079.2061,6660.36%
2018/02/07281.80381.1780.40-11,641-0.06%
2018/02/0600.001180.1678.00-111,615-0.68%
2018/02/05185.8000.0085.0011,5520.06%
2018/02/022491.992990.9289.10-51,506-0.33%
2018/02/011390.460.191.6091.9012.91,3930.93%
2018/01/31391.501388.5389.00-101,301-0.77%
2018/01/30786.7700.0085.5071,0670.66%
2018/01/29387.601088.9587.10-71,057-0.66%
2018/01/261387.12387.8088.00101,2100.83%
2018/01/2300.00185.0084.50-11,075-0.09%
2018/01/22184.00183.7083.7001,0220.00%
2018/01/1900.00279.7079.50-2968-0.21%
2018/01/151580.501580.9080.6001,0260.00%
2018/01/10178.1000.0077.8011,0300.10%
2018/01/0900.00179.8078.60-11,027-0.10%
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得8月營收回升 下半年營運仍樂觀 料全年營收創新高Anue鉅亨-2023/09/04
群翊Q2獲利創新高 上半年EPS 6.47元仍遜於牧德及迅得Anue鉅亨-2023/08/11
迅得 相關文章
迅得 相關影音