光聖 (6442)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	617.27	1.1	612.64	629.00	0	3,099	0.00%
2025/01/21	2.1	593.62	1	600.00	609.00	1.1	3,218	0.03%
2025/01/16	1	595.00	1	603.00	598.00	0	3,681	0.00%
2025/01/14	0	0.00	0.2	560.00	560.00	-0.2	3,960	-0.01%
2025/01/13	0.2	567.00	0	0.00	546.00	0.2	4,041	0.00%
2025/01/10	2	609.50	1.2	608.33	606.00	0.8	4,155	0.02%
2025/01/09	0.2	600.00	0	0.00	585.00	0.2	4,260	0.00%
2025/01/08	5	603.40	5	612.00	616.00	0	4,503	0.00%
2025/01/07	1	579.00	2	586.00	589.00	-1	4,600	-0.02%
2025/01/06	2	560.00	4	574.43	572.00	-2	4,686	-0.04%
2025/01/03	6.1	593.98	5	570.10	570.00	1.1	4,778	0.02%
2025/01/02	3	638.09	2	658.93	599.00	1	4,807	0.02%
2024/12/31	0.6	645.08	0	0.00	650.00	0.6	4,788	0.01%
2024/12/30	0.4	652.25	0.4	650.60	654.00	0.1	4,827	0.00%
2024/12/27	0.4	642.63	0	0.00	649.00	0.4	4,871	0.01%
2024/12/23	0	615.71	1.2	618.67	618.00	-1.2	5,122	-0.02%
2024/12/20	0.2	590.00	0	0.00	578.00	0.2	5,204	0.00%
2024/12/17	0	0.00	2	555.00	554.00	-2	5,416	-0.04%
2024/12/16	0	0.00	0.3	582.63	565.00	-0.3	5,544	-0.01%
2024/12/13	2.3	605.69	2.7	627.17	627.00	-0.5	5,585	-0.01%
2024/12/12	5.7	603.52	3.5	603.93	604.00	2.2	5,529	0.04%
2024/12/11	6.6	562.66	9.3	581.52	602.00	-2.7	5,452	-0.05%
2024/12/10	6.3	563.05	4	558.00	548.00	2.3	5,367	0.04%
2024/12/09	3	533.08	5	556.00	556.00	-2	5,297	-0.04%
2024/12/06	1	528.00	1	506.00	506.00	0	5,224	0.00%
2024/12/05	3	522.33	2	525.50	528.00	1	5,215	0.02%
2024/12/04	3	502.67	4	503.63	508.00	-1	5,187	-0.02%
2024/12/03	3	507.00	1	508.00	492.00	2	5,204	0.04%
2024/12/02	1	499.00	1	496.50	496.50	0	5,204	0.00%
2024/11/29	2	490.75	2	501.17	505.00	0	5,273	0.00%
2024/11/28	1	498.93	1.1	489.12	489.00	-0.1	5,365	0.00%
2024/11/27	3.1	507.14	3.1	508.88	499.50	0	5,406	0.00%
2024/11/26	2.1	526.67	1	508.00	508.00	1.1	5,449	0.02%
2024/11/25	2	512.00	3	521.68	533.00	-1	5,499	-0.02%
2024/11/22	1	513.96	1	504.11	504.00	0	5,545	0.00%
2024/11/21	1	487.05	2.1	504.27	509.00	-1	5,656	-0.02%
2024/11/20	6.1	509.68	4	514.75	497.00	2.1	5,684	0.04%
2024/11/19	1	501.00	1	497.50	521.00	0	5,696	0.00%
2024/11/15	0	0.00	0	513.00	508.00	0	5,823	0.00%
2024/11/14	0	522.63	0	517.00	515.00	0	5,926	0.00%
2024/11/13	0	0.00	2	529.00	510.00	-2	6,016	-0.03%
2024/11/12	0	528.00	0	0.00	533.00	0	6,092	0.00%
2024/11/08	0	0.00	2	517.00	523.00	-2	6,287	-0.03%
2024/11/07	0.2	526.00	0	0.00	523.00	0.2	6,383	0.00%
2024/11/05	7	521.43	7	524.86	525.00	0	6,502	0.00%
2024/11/04	6	502.67	9	512.22	520.00	-3	6,412	-0.05%
2024/11/01	6	483.17	6	490.17	491.50	0	6,243	0.00%
2024/10/30	5	475.70	5	469.70	469.50	0	6,099	0.00%
2024/10/29	12	472.92	9	470.61	479.00	3	5,965	0.05%
2024/10/28	2	463.00	2	464.25	454.00	0	5,822	0.00%
2024/10/25	5	495.90	6	490.92	485.00	-1	5,698	-0.02%
2024/10/24	8	520.13	8	520.50	504.00	0	5,581	0.00%
2024/10/23	4	504.38	4	513.50	522.00	0	5,425	0.00%
2024/10/22	8	472.50	11	478.70	493.50	-3	5,241	-0.06%
2024/10/21	6	460.35	7	467.21	461.00	-1	5,069	-0.02%
2024/10/18	5	438.60	5	437.80	440.50	0	4,965	0.00%
2024/10/17	12	443.83	5	433.60	432.00	7	4,894	0.14%
2024/10/16	4	449.38	5	457.30	459.50	-1	4,926	-0.02%
2024/10/15	7	470.71	5	469.30	457.00	2	4,880	0.04%
2024/10/14	5	440.10	6	453.25	464.50	-1	4,684	-0.02%
2024/10/11	2	430.25	3	430.43	422.50	-1	4,632	-0.02%
2024/10/09	4	402.50	2	408.75	412.50	2	4,520	0.04%
2024/10/08	5	397.18	4	394.25	392.50	1	4,390	0.02%
2024/10/04	1	359.50	3	363.00	361.00	-2	4,393	-0.05%
2024/10/01	1	371.50	1	371.00	369.00	0	4,447	0.00%
2024/09/30	0	0.00	2	371.52	374.00	-2	4,474	-0.04%
2024/09/27	4	382.50	3	376.83	375.00	1	4,531	0.02%
2024/09/26	1	369.50	1	381.50	381.50	0	4,495	0.00%
2024/09/25	2	374.75	1	367.50	367.50	1	4,540	0.02%
2024/09/24	2	373.50	3	366.33	367.00	-1	4,572	-0.02%
2024/09/23	2	368.50	1.1	371.23	371.50	0.9	4,487	0.02%
2024/09/20	4	368.88	6	365.83	367.50	-2	4,450	-0.04%
2024/09/19	4	353.13	3	361.84	369.00	1	4,353	0.02%
2024/09/18	3.1	358.31	5	365.30	360.50	-1.9	4,276	-0.04%
2024/09/16	2	340.25	2	346.25	348.00	0	4,154	0.00%
2024/09/13	3	357.00	1	337.00	337.00	2	4,106	0.05%
2024/09/12	4	346.50	3	353.67	354.00	1	4,058	0.02%
2024/09/11	2	336.50	3	333.83	334.50	-1	4,000	-0.02%
2024/09/10	4	355.25	2	346.66	343.00	2	3,921	0.05%
2024/09/09	5	364.80	5	365.91	361.50	0	3,833	0.00%
2024/09/06	4	373.38	3	377.49	372.00	1	3,799	0.03%
2024/09/05	5	373.40	4.1	376.06	367.50	0.9	3,763	0.02%
2024/09/04	2	372.50	3	369.01	368.00	-1	3,840	-0.03%
2024/09/03	5	394.92	4	393.86	390.50	1	4,049	0.02%
2024/09/02	7	412.71	8.7	405.19	399.00	-1.7	4,190	-0.04%
2024/08/30	3	455.00	2	439.64	408.00	1	4,099	0.02%
2024/08/29	4	457.87	4	451.75	449.50	0	3,970	0.00%
2024/08/28	4	460.13	4.2	457.03	451.00	-0.2	3,881	0.00%
2024/08/27	6	453.25	8	454.57	454.50	-2	3,752	-0.05%
2024/08/26	7	456.14	4	449.38	442.00	3	3,645	0.08%
2024/08/23	5.8	435.69	5	447.00	450.50	0.8	3,522	0.02%
2024/08/22	2	445.24	2	419.02	419.00	0	3,377	0.00%
2024/08/21	4.1	441.34	3	437.00	437.50	1	3,293	0.03%
2024/08/20	2	423.50	3	439.50	445.50	-1	3,178	-0.03%
2024/08/19	1	403.00	2	406.99	405.00	-1	3,107	-0.03%
2024/08/16	5	406.80	3	401.80	400.00	2	3,049	0.07%
2024/08/15	3	391.66	3	399.50	402.00	0	2,950	0.00%
2024/08/14	2	383.50	3	390.67	387.00	-1	2,864	-0.03%
2024/08/13	4	367.50	3	370.33	367.00	1	2,788	0.04%
2024/08/12	3	372.50	2	376.00	376.50	1	2,706	0.04%
2024/08/08	1	370.00	1	380.00	380.50	0	2,545	0.00%
2024/08/07	3	404.33	3	411.33	384.00	0	2,492	0.00%
2024/08/06	3	389.33	3	390.90	396.00	0	2,454	0.00%
2024/08/02	0	0.00	0	485.50	480.00	0	2,562	0.00%
2024/07/30	0	0.00	0	445.50	452.00	0	3,777	0.00%
2024/07/29	0	0.00	1	411.00	411.00	-1	4,130	-0.02%
2024/07/26	0	0.00	0	430.00	430.00	0	4,249	0.00%
2024/07/19	0	0.00	2	535.00	535.00	-2	4,496	-0.04%
2024/07/17	2	526.50	2	527.00	527.00	0	4,501	0.00%
2024/07/16	2	495.75	2	514.00	514.00	0	4,363	0.00%
2024/07/15	2	480.75	2	468.00	468.00	0	4,332	0.00%
2024/07/12	3	481.33	3	474.51	474.50	0	4,301	0.00%
2024/07/10	0	0.00	1	426.00	432.00	-1	4,179	-0.02%
2024/07/09	13	389.19	13	388.62	393.00	0	4,167	0.00%
2024/07/08	4	400.38	1	403.50	395.00	3	4,119	0.07%
2024/07/05	3	428.17	5	432.00	438.50	-2	4,086	-0.05%
2024/07/04	4	387.00	3	396.00	399.00	1	4,082	0.02%
2024/07/03	3	355.67	3	373.83	363.00	0	4,114	0.00%
2024/07/02	3	358.33	3	350.00	350.00	0	4,119	0.00%
2024/07/01	4	325.75	6	337.05	365.00	-2	4,098	-0.05%
2024/06/28	10	341.45	8	334.13	336.50	2	4,050	0.05%
2024/06/17	0	0.00	1	293.50	309.00	-1	4,610	-0.02%
2024/06/11	3	255.17	1	255.50	255.00	2	4,814	0.04%
2024/06/07	5	237.60	5	239.10	246.50	0	4,680	0.00%
2024/06/06	5	215.20	7	216.93	230.00	-2	4,413	-0.05%
2024/06/04	0	0.00	0	190.00	190.50	0	4,240	0.00%
2024/05/20	0	0.00	0	179.50	180.50	0	4,849	0.00%
2024/05/16	0	0.00	1	182.00	180.00	-1	5,164	-0.02%
2024/05/10	0	0.00	2	170.25	169.50	-2	5,487	-0.04%
2024/05/09	0	0.00	5	165.40	166.00	-5	5,659	-0.09%
2024/05/08	18	174.08	17	171.79	168.50	1	5,770	0.02%
2024/05/07	7	170.43	7	170.71	172.50	0	5,748	0.00%
2024/05/06	12	171.33	11	171.09	172.00	1	5,656	0.02%
2024/05/03	30	162.82	25	161.98	161.00	5	5,238	0.10%
2024/05/02	12	147.38	11	147.59	159.50	1	4,647	0.02%
2024/04/30	15	136.47	17	138.44	145.00	-2	4,316	-0.05%
2024/04/29	7	129.93	8	131.06	132.00	-1	4,221	-0.02%
2024/04/26	9	139.50	10	139.45	127.00	-1	4,176	-0.02%
2024/04/25	8	134.19	8.1	134.05	134.00	-0.1	4,040	0.00%
2024/04/24	1	130.00	2	130.25	129.00	-1	3,998	-0.03%
2024/04/23	2	125.25	1	126.50	124.00	1	4,007	0.02%
2024/04/22	1	125.50	0.1	125.00	122.00	1	4,007	0.02%
2024/04/19	3	136.33	1	128.00	128.50	2	3,993	0.05%
2024/04/17	1.1	137.50	1	139.00	137.50	0.1	3,972	0.00%
2024/04/16	1	133.50	0	0.00	130.50	1	3,958	0.03%
2024/04/15	2	137.25	1	141.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	2	141.50	143.00	-2	3,919	-0.05%
2024/04/11	3	138.00	1	135.50	135.50	2	3,866	0.05%
2024/04/10	2	139.50	2	141.02	140.50	0	3,824	0.00%
2024/04/09	4	145.13	4.1	143.40	141.00	-0.1	3,738	0.00%
2024/04/08	3.1	145.31	7	144.50	142.50	-3.9	3,643	-0.11%
2024/04/03	4	138.13	1	136.50	136.00	3	3,565	0.08%
2024/04/02	3	142.67	3	143.17	143.50	0	3,546	0.00%
2024/04/01	1	136.00	1	136.54	138.00	0	3,487	0.00%
2024/03/29	5	140.20	4	141.25	140.50	1	3,419	0.03%
2024/03/28	7	138.93	12	137.96	138.00	-5	3,332	-0.15%
2024/03/27	3	131.50	1	132.50	129.00	2	3,251	0.06%
2024/03/26	2	136.25	1	140.35	132.00	1	3,218	0.03%
2024/03/25	3	136.67	5	136.00	137.00	-2	3,083	-0.06%
2024/03/22	7	131.14	10.4	131.50	129.50	-3.4	2,992	-0.11%
2024/03/21	2	123.25	2	123.75	123.50	0	2,870	0.00%
2024/03/19	2	124.25	2	125.00	121.50	0	2,818	0.00%
2024/03/18	4	124.75	3	127.17	124.00	1	2,789	0.04%
2024/03/15	9	122.50	6	122.75	119.00	3	2,739	0.11%
2024/03/14	3	124.00	0	0.00	120.00	3	2,638	0.11%
2024/03/12	0	138.50	0.6	136.00	140.00	-0.6	2,611	-0.02%
2024/03/11	0	0.00	3	126.06	134.00	-3	2,599	-0.12%
2024/03/08	3	140.50	5.1	132.00	132.00	-2.1	2,590	-0.08%
2024/03/06	5	155.00	0	0.00	155.00	5	2,553	0.20%
2024/03/05	0	0.00	0.1	153.00	147.50	-0.1	2,547	0.00%
2024/03/04	0.1	154.50	0.1	151.50	150.00	0	2,577	0.00%
2024/03/01	0.1	149.50	2.3	146.58	150.00	-2.2	2,567	-0.09%
2024/02/29	3.2	146.07	1	144.00	146.50	2.2	2,558	0.08%
2024/02/27	0	0.00	1	139.12	142.50	-1	2,558	-0.04%
2024/02/26	0	0.00	1	146.99	146.50	-1	2,560	-0.04%
2024/02/23	15	152.60	13	153.58	145.50	2	2,602	0.08%
2024/02/22	4	148.00	5	146.60	151.00	-1	2,370	-0.04%
2024/02/21	4	134.88	4.1	130.67	137.50	-0.1	2,299	0.00%
2024/02/20	6	120.75	3	122.54	125.00	3	2,143	0.14%
2024/02/19	7.1	115.62	9	116.83	123.00	-2	1,983	-0.10%
2024/02/16	0	0.00	4	107.25	112.00	-4	1,839	-0.22%
2024/02/15	0	0.00	2	96.20	102.00	-2	1,760	-0.11%
2024/02/02	2	93.95	4	92.20	93.00	-2	1,623	-0.12%