• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    345張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺邦 (6449)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161151.0000.00142.0011,1560.09%
2024/12/091148.5000.00148.0011,2230.08%
2024/12/0400.000.1157.00157.50-0.11,274-0.01%
2024/11/260.1149.5000.00148.500.11,5280.01%
2024/11/2500.001150.00151.00-11,540-0.06%
2024/11/221148.501149.00147.0001,5750.00%
2024/11/211148.0000.00147.5011,6000.06%
2024/11/141149.0000.00146.0011,9070.05%
2024/11/132151.753151.00149.50-11,944-0.05%
2024/11/111154.502156.25154.50-11,965-0.05%
2024/11/0800.001154.00152.50-11,984-0.05%
2024/11/0700.001155.00154.00-12,026-0.05%
2024/11/0600.001152.00152.00-12,088-0.05%
2024/11/051148.501148.50147.0002,1170.00%
2024/10/301148.501148.50148.5002,2040.00%
2024/10/241156.001151.50151.5002,2640.00%
2024/10/231159.5000.00158.0012,2650.04%
2024/10/222160.5000.00161.5022,2770.09%
2024/10/164165.132.3166.01163.001.72,5320.07%
2024/10/152.2172.143173.67173.00-0.92,761-0.03%
2024/10/141.2175.5000.00175.501.22,8730.04%
2024/10/111167.001166.50167.0002,9560.00%
2024/10/092168.002165.00165.5003,0530.00%
2024/10/082167.503167.17168.00-13,066-0.03%
2024/10/0700.001163.00163.00-13,079-0.03%
2024/10/013157.172156.75155.5013,1720.03%
2024/09/301163.0000.00160.5013,2110.03%
2024/09/273164.001172.00164.0023,2660.06%
2024/09/251169.001167.50169.5003,2650.00%
2024/09/2400.003166.00162.00-33,274-0.09%
2024/09/233162.0000.00162.5033,3000.09%
2024/09/201165.5000.00165.5013,3950.03%
2024/09/1900.001167.50167.00-13,476-0.03%
2024/09/181166.5000.00160.0013,6260.03%
2024/09/165166.207168.07169.50-23,747-0.05%
2024/09/101154.501161.50151.5004,0500.00%
2024/09/091159.5000.00159.0014,1250.02%
2024/09/062162.251162.50162.5014,1480.02%
2024/09/041163.001158.00159.0004,1430.00%
2024/09/024172.634176.50174.5004,1490.00%
2024/08/2900.002162.75165.00-24,131-0.05%
2024/08/2800.001161.50159.00-14,119-0.02%
2024/08/2700.001162.00163.00-14,130-0.02%
2024/08/2600.001163.00159.00-14,157-0.02%
2024/08/223158.672161.50158.0014,1570.02%
2024/08/2100.001164.50167.50-14,070-0.02%
2024/08/1616161.4117163.82163.00-14,004-0.02%
2024/08/1500.002155.00156.50-23,950-0.05%
2024/08/141148.001146.00146.0003,9240.00%
2024/08/131147.502149.25146.50-13,926-0.03%
2024/08/122145.5000.00144.5023,9530.05%
2024/08/081147.0000.00142.0013,9630.03%
2024/08/071125.0000.00135.5013,9240.03%
2024/08/062124.752123.75123.5003,9100.00%
2024/08/022153.501155.00152.0013,9350.03%
2024/08/011162.5000.00161.0014,0020.02%
2024/07/313154.503154.50152.5004,0650.00%
2024/07/301149.503150.17158.50-24,075-0.05%
2024/07/2900.001143.00144.50-14,068-0.02%
2024/07/263153.5000.00153.0034,0820.07%
2024/07/232162.0000.00162.0024,2050.05%
2024/07/191168.0000.00164.0014,3280.02%
2024/07/182169.753168.67166.50-14,321-0.02%
2024/07/178189.754186.50181.5044,2790.09%
2024/07/166191.675195.00192.5014,1560.02%
2024/07/152175.007177.14184.50-53,897-0.13%
2024/07/1216171.1912171.38168.0043,7550.11%
2024/07/111171.504165.25168.00-33,624-0.08%
2024/07/103163.505164.20162.50-23,522-0.06%
2024/07/095156.4000.00160.5053,5010.14%
2024/07/083156.174162.63160.00-13,489-0.03%
2024/07/052155.252157.50158.0003,4310.00%
2024/07/041160.001163.50159.5003,3690.00%
2024/07/032163.256161.83165.00-43,313-0.12%
2024/07/028158.758156.31156.5003,2640.00%
2024/07/011157.5000.00157.0013,2660.03%
2024/06/283159.671161.50162.5023,2550.06%
2024/06/2700.001160.00160.00-13,212-0.03%
2024/06/263162.832165.25163.5013,1730.03%
2024/06/252158.506154.17157.50-43,073-0.13%
2024/06/248161.884159.25157.0042,9680.13%
2024/06/214154.133158.00162.5012,7910.04%
2024/06/204143.632146.00148.0022,6400.08%
2024/06/1900.001.1142.45136.50-1.12,559-0.04%
2024/06/181.1149.9500.00148.001.12,4430.04%
2024/06/1400.002133.00136.50-22,241-0.09%
2024/06/1300.004125.13124.50-42,136-0.19%
2024/06/072123.0000.00124.0022,0580.10%
2024/06/062125.005127.60126.00-32,034-0.15%
2024/06/051120.0000.00120.0011,9230.05%
2024/06/0400.002121.75122.00-21,853-0.11%
2024/05/304122.883120.83121.0011,7920.06%
2024/05/291124.501122.50124.0001,7730.00%
2024/05/283121.002120.00120.0011,7870.06%
2024/05/276123.500.1124.50118.505.91,7760.33%
2024/05/2400.000112.00113.5001,7070.00%
2024/05/230112.5000.00110.0001,6940.00%
2024/05/2000.001119.00116.50-11,675-0.06%
2024/05/154.1118.498121.25121.00-3.91,602-0.25%
2024/05/141114.001117.00115.0001,5540.00%
2024/05/090113.501116.50116.50-11,467-0.07%
2024/05/082120.003121.17121.50-11,425-0.07%
2024/05/077115.362114.75115.5051,3510.37%
2024/05/062130.000.3126.50126.501.71,2500.14%
2024/05/0300.000.1135.00135.00-0.11,149-0.01%
2024/04/3017127.8217129.44124.0001,0680.00%
2024/04/290129.501131.50131.00-11,012-0.10%
2024/04/267125.296126.08129.5018610.12%
2024/04/1200.00294.2593.10-2480-0.42%
2024/04/03190.50187.8088.3004060.00%
2024/04/0200.00287.0590.30-2374-0.53%
2024/04/01183.50183.5083.5003460.00%
2024/03/12079.4000.0079.5003300.00%
2024/03/01183.00178.7082.5002740.00%
2024/02/29176.5000.0076.5012160.46%
2024/02/05069.9000.0069.5001680.00%
2024/01/03169.8000.0069.8012130.47%
2023/12/21068.0000.0068.4002660.00%
2023/12/18069.3000.0068.7002840.00%
2023/12/1400.00171.3070.70-1295-0.34%
2023/12/13170.0000.0069.9012870.35%
2023/10/0300.00175.2072.70-1527-0.19%
2023/10/02176.5000.0076.5015130.19%
2023/09/14374.90373.8374.7004290.00%
2023/09/08173.10274.4070.90-1375-0.27%
2023/09/07373.17371.8071.8003440.00%
2023/09/05474.20371.6072.5013070.33%
2023/07/25465.80466.3565.7001080.00%
2023/05/2600.00051.5052.0001800.00%
2023/04/27250.7000.0050.7021841.08%
2023/03/2000.00155.8056.20-1141-0.70%
2023/03/1700.00155.9055.80-1132-0.75%
2023/03/07047.8000.0046.550290.00%
2023/03/06047.9500.0046.000280.01%
2023/03/03047.9500.0045.750280.00%
2023/02/23046.7500.0045.400280.00%
2022/09/20240.5000.0040.552454.43%
2022/04/06058.0000.0054.700470.00%
2022/03/31056.9000.0055.800550.00%
2021/09/0800.00250.0050.00-2253-0.79%
2021/09/03153.3000.0053.6012540.39%
2021/09/01154.0000.0054.7012580.39%
2021/08/2500.00154.0054.20-1269-0.37%
2021/08/24052.6000.0052.4002710.00%
2021/08/23153.1000.0053.1012800.36%
2021/06/2300.000.158.2058.80-0.1757-0.01%
2021/06/1700.000.158.8061.20-0.11,1160.00%
2021/05/100.167.8000.0066.000.11,4400.01%
2021/05/0300.00171.3071.00-11,433-0.07%
2021/04/28171.00171.5071.5001,4210.00%
2021/04/27171.4000.0071.4011,4220.07%
2021/04/19267.90268.0068.0001,6210.00%
2021/04/1300.00067.0065.9001,6860.00%
2021/04/12568.30567.5067.5001,6890.00%
2021/04/09567.40568.0067.9001,6920.00%
2021/03/31167.8000.0067.4011,7100.06%
2021/03/29467.70467.3067.7001,7270.00%
2021/03/26065.00267.3068.10-21,716-0.12%
2021/03/24664.20664.6064.5001,7330.00%
2021/03/23572.28568.3064.0001,7410.00%
2021/03/22467.15568.2270.90-11,603-0.06%
2021/03/1800.000.163.0063.70-0.11,8170.00%
2021/03/17663.83763.5363.50-12,028-0.05%
2021/03/1100.00160.0059.70-11,993-0.05%
2021/02/2400.00160.2058.00-12,092-0.05%
2021/02/23259.80160.1059.7012,0950.05%
2021/02/1900.00157.0057.60-12,110-0.05%
2021/02/0300.00154.0053.80-12,166-0.05%
2021/01/2800.000.153.0053.40-0.12,2060.00%
2021/01/1900.00156.7056.60-12,311-0.04%
2021/01/1800.00358.9358.20-32,319-0.13%
2021/01/15158.0000.0057.4012,3280.04%
2021/01/14159.5000.0059.7012,3670.04%
2021/01/1300.00360.9759.80-32,511-0.12%
2021/01/127.160.9300.0059.607.12,5740.28%
2021/01/11156.80559.9660.60-42,447-0.16%
2021/01/08155.70155.1055.1002,4210.00%
2021/01/07154.90155.0055.0002,4720.00%
2020/12/29156.20155.3055.3002,4310.00%
2020/12/2500.00155.2055.40-12,392-0.04%
2020/12/24354.33254.6054.6012,3720.04%
2020/12/1800.00155.5054.30-12,336-0.04%
2020/12/16258.70558.9257.10-32,272-0.13%
2020/12/15359.57458.2056.70-12,211-0.05%
2020/12/141662.73563.6662.90112,0920.53%
2020/12/11759.97860.7862.00-11,884-0.05%
2020/12/10255.80155.7056.4011,6610.06%
2020/12/0900.00156.2055.40-11,655-0.06%
2020/12/02155.10355.9054.80-21,677-0.12%
2020/12/01255.0000.0055.5021,6820.12%
2020/11/3000.00455.9055.00-41,695-0.24%
2020/11/27355.4300.0055.4031,6990.18%
2020/11/25153.50354.9053.90-21,765-0.11%
2020/11/24156.2000.0054.5011,7910.06%
2020/11/2300.00656.3356.20-61,840-0.33%
2020/11/20355.03255.1554.6011,8570.05%
2020/11/19455.18255.5554.3021,8560.11%
2020/11/18555.3000.0055.4051,8450.27%
2020/11/1700.00254.6554.90-21,849-0.11%
2020/11/16253.9000.0053.4021,8310.11%
2020/11/12252.50151.8052.1011,8210.05%
2020/11/1100.00152.5052.60-11,832-0.05%
2020/11/06250.1000.0050.1021,8110.11%
2020/11/0400.00153.1052.50-11,847-0.05%
2020/11/03352.13352.2351.0001,8200.00%
2020/11/0200.00150.0050.00-11,804-0.06%
2020/10/30251.10149.1049.1011,8030.06%
2020/10/29351.10451.0551.50-11,790-0.06%
2020/10/28253.1500.0053.2021,7810.11%
2020/10/26158.10158.4056.5001,7590.00%
2020/10/23257.45158.0057.4011,7350.06%
2020/10/22157.20957.1757.10-81,705-0.47%
2020/10/21257.15456.8056.70-21,652-0.12%
2020/10/20355.00154.0056.8021,5150.13%
2020/10/19151.70150.9051.7001,4560.00%
2020/10/16552.70350.8050.8021,4490.14%
2020/10/1500.00250.8551.80-21,427-0.14%
2020/10/1400.00249.3049.25-21,358-0.15%
2020/10/13148.70148.4048.4001,3530.00%
2020/10/1200.00147.8048.45-11,349-0.07%
2020/10/07550.5400.0049.7051,3330.37%
2020/10/06151.50451.5851.70-31,319-0.23%
2020/09/30149.25150.4050.1001,3130.00%
2020/09/29250.3000.0049.2521,3150.15%
2020/09/2800.00149.8051.00-11,304-0.08%
2020/09/24148.15148.4048.2001,2720.00%
2020/09/23149.1000.0049.1511,2580.08%
2020/09/2200.00250.0350.10-21,254-0.16%
2020/09/21251.10150.1050.1011,2440.08%
2020/09/18151.20251.5051.50-11,236-0.08%
2020/09/16151.50150.5050.5001,2100.00%
2020/09/15451.98251.1051.5021,2000.17%
2020/09/14351.17252.5052.5011,1850.08%
2020/09/11152.60352.9051.70-21,172-0.17%
2020/09/10151.7000.0051.7011,1230.09%
2020/09/0900.00152.3051.70-11,115-0.09%
2020/09/08150.90351.4752.00-21,106-0.18%
2020/09/07451.45350.2749.7511,0800.09%
2020/09/04450.85351.6351.1011,0600.09%
2020/09/02253.6500.0054.4021,0230.20%
2020/08/3100.00252.8053.50-2979-0.20%
2020/08/28550.78352.0052.8029160.22%
2020/08/27350.33350.9349.3508580.00%
2020/08/26148.05250.1850.90-1777-0.13%
2020/08/25247.20446.7646.35-2694-0.29%
2020/08/24246.551545.6046.70-13673-1.93%
2020/08/2100.00344.1746.65-3642-0.47%
2020/08/20242.7000.0042.4526090.33%
2020/08/1900.00244.4044.75-2592-0.34%
2020/08/13245.2000.0044.3525320.38%
2020/08/12444.35444.4944.8005210.00%
2020/08/1000.00144.7045.90-1474-0.21%
2020/08/07241.00241.7541.7504190.00%
2020/08/04240.00239.9540.0003790.00%
2020/07/3000.00238.3039.25-2350-0.57%
2020/07/2100.00133.9032.85-1194-0.51%
2020/07/1700.00132.2031.35-1168-0.59%
2020/07/1000.00131.7031.70-1168-0.59%
2020/07/09131.40132.3031.8501710.00%
2020/07/08231.65631.6531.95-4169-2.36%
2020/07/0700.000.530.6030.70-0.5162-0.29%
2020/07/0600.00131.2031.20-1163-0.61%
2020/07/03230.50530.6030.70-3165-1.81%
2020/07/0100.00330.3330.20-3167-1.79%
2020/06/30130.00429.9530.00-3166-1.80%
2020/06/19130.8000.0030.8011710.58%
2020/06/16230.70131.0031.4511760.57%
2020/06/15130.6000.0030.3011820.55%
2020/06/1200.00230.3530.75-2184-1.09%
2020/06/08331.50231.9031.5012080.48%
2020/06/01130.7000.0030.8012070.48%
2020/05/2600.00230.6030.60-2215-0.93%
2020/05/25130.1000.0030.0012150.46%
2020/05/21130.4000.0030.0012200.45%
2020/05/1400.00231.4031.00-2220-0.91%
2020/05/13131.5000.0031.8012220.45%
2020/05/12131.6500.0031.7012240.45%
2020/05/11131.9000.0032.3512230.45%
2020/05/08131.5000.0031.6512230.45%
2020/05/0700.00333.0033.05-3218-1.37%
2020/05/04130.8000.0030.6512150.46%
2020/04/30331.4700.0032.0032201.36%
2020/04/1500.00130.1530.10-1255-0.39%
2020/03/2500.00122.6522.65-1352-0.28%
2020/03/1900.00220.1819.95-2415-0.48%
2020/03/04131.7500.0031.7515830.17%
2020/01/1300.002038.0538.45-20626-3.19%
2019/12/301640.5600.0040.25167382.17%
2019/12/24139.70139.5039.8007460.00%
2019/12/17140.8000.0041.0017160.14%
2019/12/1600.00140.6542.10-1690-0.14%
2019/12/11141.00141.2541.0506300.00%
2019/12/1000.00138.5040.90-1585-0.17%
2019/12/09138.80238.2338.15-1496-0.20%
2019/12/06137.00137.3537.3504760.00%
2019/12/04136.8000.0036.7014920.20%
2019/11/20237.3000.0036.7524780.42%
2019/11/11434.1500.0033.9044490.89%
2019/11/07134.7500.0034.7014430.23%
2019/11/04535.6600.0036.5054311.16%
2019/11/01135.6500.0035.3514300.23%
2019/10/31337.0000.0035.6534280.70%
2019/10/28139.5000.0039.0014360.23%
2019/10/22537.5000.0037.1554111.22%
2019/10/21237.9500.0037.6024060.49%
2019/10/18437.65437.7837.8504030.00%
2019/10/14139.55139.8539.6503480.00%
2019/10/09138.40139.5038.7503310.00%
2019/10/08338.50337.9539.0003130.00%
2019/09/1600.00332.9033.00-3168-1.78%
2019/05/2100.00128.5528.75-1204-0.49%
2019/05/10230.20229.6529.6002370.00%
2019/04/191734.301733.7433.8002390.00%
2019/04/172233.601933.9734.0032361.27%
2019/04/1200.001932.4932.80-19231-8.22%
2019/03/291932.3200.0031.85192278.34%
2019/03/2500.002032.3132.25-20234-8.52%
2019/03/222033.5000.0033.20202348.53%
2019/02/2700.00233.0033.25-2295-0.68%
2019/02/2100.00335.1835.05-3288-1.04%
2019/02/19133.7000.0033.3512660.37%
2019/02/14233.95133.7033.4512660.37%
2019/02/13132.9000.0033.9512630.38%
2018/12/1400.00129.6530.05-1457-0.22%
2018/12/13130.8000.0030.0014600.22%
2018/12/05132.8000.0032.9515240.19%
2018/12/0300.00233.4034.60-2602-0.33%
2018/11/29131.50132.0031.3006030.00%
2018/11/1900.00130.2530.85-1779-0.13%
2018/11/16230.05229.8029.9007810.00%
2018/11/1200.00129.7029.80-1815-0.12%
2018/11/0900.00129.7529.80-1826-0.12%
2018/11/08130.8500.0029.8018390.12%
2018/11/0500.002030.2130.15-20891-2.24%
2018/11/01130.40330.2730.10-2916-0.22%
2018/10/31429.43129.8529.2039580.31%
2018/10/1800.00232.0031.90-21,070-0.19%
2018/10/0800.00133.1033.35-11,188-0.08%
2018/09/2800.001037.4037.70-101,302-0.77%
2018/09/20638.5000.0038.5561,5650.38%
2018/09/18140.0000.0038.5511,7200.06%
2018/09/14140.70140.4040.5001,9610.00%
2018/09/11239.00239.5039.8002,3560.00%
2018/09/07142.05141.1041.1002,4380.00%
2018/09/06446.78446.2045.6502,4470.00%
2018/09/051247.13247.2046.70102,5740.39%
2018/08/31150.2000.0049.7012,8180.04%
2018/08/30252.001252.0552.30-102,906-0.34%
2018/08/29250.90251.7051.4003,0060.00%
2018/08/16150.50150.0049.8004,3500.00%
2018/08/1400.00150.0051.70-14,878-0.02%
2018/08/1300.00150.5048.80-14,911-0.02%
2018/08/10152.5000.0051.5014,9240.02%
2018/08/081054.0000.0053.00105,0640.20%
2018/08/061056.50156.6055.9095,1510.17%
2018/08/03256.7000.0056.4025,4130.04%
2018/08/02357.00156.6056.5025,5760.04%
2018/07/31259.25159.0059.4015,6400.02%
2018/07/2600.00163.0061.90-15,748-0.02%
2018/07/23259.65259.2560.4005,8480.00%
2018/07/1900.00162.0061.50-15,983-0.02%
2018/07/1700.00262.9062.50-26,106-0.03%
2018/07/16164.4000.0063.2016,1600.02%
2018/07/13265.20164.5064.5016,2100.02%
2018/07/12164.7000.0065.4016,2410.02%
2018/07/09167.6000.0066.0016,6990.01%
2018/07/06262.70463.9366.50-26,726-0.03%
2018/07/05366.87466.5365.20-16,766-0.01%
2018/07/04267.2000.0067.5026,7840.03%
2018/07/03270.35369.0368.00-16,782-0.01%
2018/07/0200.00171.6070.50-16,739-0.01%
2018/06/29671.42370.9070.5036,6810.04%
2018/06/28170.501070.7470.10-96,640-0.14%
2018/06/27271.60371.9371.50-16,614-0.02%
2018/06/26569.64669.0770.90-16,567-0.02%
2018/06/251572.531072.8568.4056,5300.08%
2018/06/221073.10672.8272.0046,4270.06%
2018/06/21367.00466.8368.00-16,198-0.02%
2018/06/20264.35365.6763.90-16,135-0.02%
2018/06/19365.13366.7064.9006,1700.00%
2018/06/15366.0000.0065.8036,1890.05%
2018/06/141165.0300.0064.40116,2050.18%
2018/06/13170.4000.0065.7016,2120.02%
2018/06/1200.00272.8070.40-26,106-0.03%
2018/06/11674.18273.4072.5046,0500.07%
2018/06/08773.70572.7072.6026,0800.03%
2018/06/07272.40173.1072.1016,0330.02%
2018/06/05370.07269.3069.0015,9480.02%
2018/06/04173.701373.0770.70-125,947-0.20%
2018/06/011072.80272.8572.8085,9790.13%
2018/05/31575.20378.7772.2026,0050.03%
2018/05/303779.763678.6978.4016,0290.02%
2018/05/293775.723874.7975.30-15,860-0.02%
2018/05/2800.00174.8074.80-15,816-0.02%
2018/05/25767.19867.6368.00-15,916-0.02%
2018/05/24264.75165.3064.5015,8660.02%
2018/05/233567.833566.1164.0005,8250.00%
2018/05/22868.54867.6370.4005,6560.00%
2018/05/21164.0000.0064.0015,4290.02%
2018/05/18464.12563.5063.80-15,456-0.02%
2018/05/17663.38763.5363.00-15,570-0.02%
2018/05/16261.85864.0063.00-65,673-0.11%
2018/05/15762.501762.3662.20-105,838-0.17%
2018/05/14663.83164.5063.3056,0890.08%
2018/05/113065.652165.7862.5096,3430.14%
2018/05/10962.821262.9565.40-36,303-0.05%
2018/05/09259.45460.1859.90-26,183-0.03%
2018/05/08359.30359.8358.8006,1730.00%
2018/05/07259.20159.7060.5016,1360.02%
2018/05/04258.95159.8058.3016,1090.02%
2018/05/031460.471359.3958.6016,1120.02%
2018/05/02261.001660.2060.50-146,116-0.23%
2018/04/30159.603660.6059.60-356,194-0.56%
2018/04/272060.37660.4360.50146,1960.23%
2018/04/261561.47359.6057.80126,2110.19%
2018/04/25161.90661.1563.40-56,214-0.08%
2018/04/24761.03760.8660.4006,1850.00%
2018/04/23763.0600.0061.8076,1490.11%
2018/04/2000.00162.2061.50-16,090-0.02%
2018/04/192861.13561.0060.70236,0480.38%
2018/04/18759.13559.0659.1026,0160.03%
2018/04/17560.78360.5358.5025,9970.03%
2018/04/161065.221265.5664.70-25,912-0.03%
2018/04/1300.001162.3162.90-115,776-0.19%
2018/04/12460.15260.8559.5025,6690.04%
2018/04/11859.561159.6360.00-35,712-0.05%
2018/04/102258.201659.0357.5065,7970.10%
2018/04/09258.50357.0756.70-15,950-0.02%
2018/04/03155.80554.6455.80-45,984-0.07%
2018/04/0200.00156.5056.30-16,017-0.02%
2018/03/31356.77357.0756.5006,1030.00%
2018/03/30557.00456.9356.6016,2820.02%
2018/03/29855.96456.3055.6046,3620.06%
2018/03/28258.70558.7656.60-36,524-0.05%
2018/03/271159.60759.4659.1046,7240.06%
2018/03/26458.50360.0058.7016,8730.01%
2018/03/23160.40859.3859.90-76,966-0.10%
2018/03/22863.20463.4360.7046,9750.06%
2018/03/21962.20962.3161.8006,9580.00%
2018/03/20862.26561.9263.0036,9180.04%
2018/03/19260.70159.6060.0016,8760.01%
2018/03/1600.00163.1062.60-16,834-0.01%
2018/03/15164.0000.0063.8016,8460.01%
2018/03/141763.701664.0163.9016,9130.01%
2018/03/1300.00162.5061.90-16,879-0.01%
2018/03/12261.80262.3562.1006,8950.00%
2018/03/09161.50162.1061.7006,9300.00%
2018/03/08365.33365.6063.6007,0300.00%
2018/03/07667.45767.8965.60-17,136-0.01%
2018/03/061465.84766.2166.1077,1720.10%
2018/03/051767.645067.3466.50-337,119-0.46%
2018/03/021163.96863.7163.3036,9270.04%
2018/03/014963.18763.5963.20426,8480.61%
2018/02/27662.431662.1961.50-106,823-0.15%
2018/02/26557.603357.2658.60-286,683-0.42%
2018/02/231854.841355.1353.3056,5510.08%
2018/02/221953.041453.8253.5056,5070.08%
2018/02/21452.181353.0252.30-96,433-0.14%
2018/02/121051.2000.0050.40106,4080.16%
2018/02/092150.663751.2650.40-166,358-0.25%
2018/02/084957.43358.6056.00466,2210.74%
2018/02/07663.20763.0662.10-16,026-0.02%
2018/02/061363.312263.7460.40-95,792-0.16%
2018/02/052062.303163.8867.10-115,498-0.20%
2018/02/02559.82660.3261.00-15,136-0.02%
2018/02/0100.00358.7057.10-34,920-0.06%
2018/01/3100.00357.3357.80-34,865-0.06%
2018/01/30156.60157.6056.2004,8460.00%
2018/01/29457.05357.6058.1014,8460.02%
2018/01/26556.80156.5056.8044,8460.08%
2018/01/25359.20359.3358.0004,8090.00%
2018/01/2400.00658.9858.60-64,803-0.12%
2018/01/23657.85657.5356.4004,6930.00%
2018/01/22857.85657.3058.0024,6710.04%
2018/01/19655.871456.0755.10-84,624-0.17%
2018/01/18754.21454.0853.9034,5370.07%
2018/01/17755.11954.5153.80-24,530-0.04%
2018/01/16455.9000.0056.0044,5190.09%
2018/01/15456.43257.8056.0024,5630.04%
2018/01/12757.3600.0057.2074,5310.15%
2018/01/11156.901257.7958.00-114,497-0.24%
2018/01/10857.33258.2056.2064,4620.13%
2018/01/09758.411059.1557.50-34,406-0.07%
2018/01/081260.01359.5358.8094,3370.21%
2018/01/05558.02859.3559.90-34,301-0.07%
2018/01/041859.561160.0759.1074,2060.17%
2018/01/031059.541560.4257.20-54,027-0.12%
2018/01/02258.70258.9059.4003,8110.00%
鈺邦報捷 奪輝達大單UDN聯合新聞網－1天前
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章